History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 15,692,000 +0 0.90% 11,612,080
2025-10-13 2025-10-09 0.740 15,692,000 +0 0.90% 11,612,080
2025-10-10 2025-10-08 0.770 15,692,000 +159,000 0.90% 12,082,840
2025-10-09 2025-10-06 0.750 15,533,000 +166,500 0.89% 11,649,750
2025-10-08 2025-10-03 0.760 15,366,500 +192,000 0.88% 11,678,540
2025-10-06 2025-10-02 0.800 15,174,500 +100,500 0.87% 12,139,600
2025-10-03 2025-09-30 0.780 15,074,000 -415,500 0.86% 11,757,720
2025-10-02 2025-09-29 0.750 15,489,500 -187,500 0.89% 11,617,125
2025-09-30 2025-09-26 0.760 15,677,000 -193,500 0.90% 11,914,520
2025-09-29 2025-09-25 0.770 15,870,500 -3,307,500 0.91% 12,220,285
2025-09-26 2025-09-24 0.800 19,178,000 -1,157,010 1.10% 15,342,400
2025-09-25 2025-09-23 0.680 20,335,010 +157,500 1.16% 13,827,807
2025-09-24 2025-09-22 0.630 20,177,510 +5,010,510 1.15% 12,711,831
2025-09-23 2025-09-19 0.670 15,167,000 +192,000 0.87% 10,161,890
2025-09-22 2025-09-18 0.730 14,975,000 -52,500 0.86% 10,931,750
2025-09-19 2025-09-17 0.810 15,027,500 -66,000 0.86% 12,172,275
2025-09-18 2025-09-16 0.880 15,093,500 +106,500 0.86% 13,282,280
2025-09-17 2025-09-15 0.910 14,987,000 -2,319,000 0.86% 13,638,170
2025-09-16 2025-09-12 0.770 17,306,000 -64,500 0.99% 13,325,620
2025-09-15 2025-09-11 0.740 17,370,500 +118,245 0.99% 12,854,170
2025-09-12 2025-09-10 0.730 17,252,255 +28,500 0.99% 12,594,146
2025-09-11 2025-09-09 0.660 17,223,755 -10,500 0.98% 11,367,678
2025-09-10 2025-09-08 0.660 17,234,255 -60,000 0.99% 11,374,608
2025-09-09 2025-09-05 0.650 17,294,255 +2,578,755 0.99% 11,241,266
2025-09-08 2025-09-04 0.610 14,715,500 +222,000 0.84% 8,976,455
2025-09-05 2025-09-03 0.600 14,493,500 +54,000 0.83% 8,696,100
2025-09-02 2025-08-29 0.610 14,439,500 -10,500 0.83% 8,808,095
2025-09-01 2025-08-28 0.630 14,450,000 -49,500 0.83% 9,103,500
2025-08-29 2025-08-27 0.580 14,499,500 +36,000 0.83% 8,409,710
2025-08-22 2025-08-20 0.620 14,463,500 -480,000 0.83% 8,967,370
2025-08-21 2025-08-19 0.580 14,943,500 -34,500 0.85% 8,667,230
2025-08-20 2025-08-18 0.590 14,978,000 -57,000 0.86% 8,837,020
2025-08-19 2025-08-15 0.480 15,035,000 -45,000 0.86% 7,216,800
2025-08-18 2025-08-14 0.435 15,080,000 -4,500 0.86% 6,559,800
2025-08-14 2025-08-12 0.425 15,084,500 -1,486,500 0.86% 6,410,912
2025-08-13 2025-08-11 0.390 16,571,000 +151,500 0.95% 6,462,690
2025-08-08 2025-08-06 0.385 16,419,500 -6,000 0.94% 6,321,508
2025-08-07 2025-08-05 0.395 16,425,500 -243,000 0.94% 6,488,072
2025-08-06 2025-08-04 0.370 16,668,500 +48,000 0.95% 6,167,345
2025-08-04 2025-07-31 0.390 16,620,500 -10,500 0.95% 6,481,995
2025-08-01 2025-07-30 0.390 16,631,000 -25,500 0.95% 6,486,090
2025-07-31 2025-07-29 0.390 16,656,500 +393,000 0.95% 6,496,035
2025-07-30 2025-07-28 0.385 16,263,500 +615,000 0.93% 6,261,448
2025-07-29 2025-07-25 0.380 15,648,500 +156,000 0.89% 5,946,430
2025-07-28 2025-07-24 0.395 15,492,500 +241,500 0.89% 6,119,538
2025-07-25 2025-07-23 0.440 15,251,000 -270,000 0.87% 6,710,440
2025-07-23 2025-07-21 0.295 15,521,000 +90,000 0.89% 4,578,695
2025-07-08 2025-07-04 0.224 15,431,000 -27,000 0.88% 3,456,544
2025-07-07 2025-07-03 0.220 15,458,000 -10,500 0.88% 3,400,760
2025-07-03 2025-06-30 0.213 15,468,500 +24,000 0.88% 3,294,790
2025-07-02 2025-06-27 0.218 15,444,500 -7,500 0.88% 3,366,901
2025-06-30 2025-06-26 0.218 15,452,000 +13,500 0.88% 3,368,536
2025-06-27 2025-06-25 0.213 15,438,500 +6,000 0.88% 3,288,400
2025-06-26 2025-06-24 0.219 15,432,500 +1,500 0.88% 3,379,718
2025-06-19 2025-06-17 0.210 15,431,000 -15,000 0.88% 3,240,510
2025-06-13 2025-06-11 0.220 15,446,000 -22,500 0.88% 3,398,120
2025-06-12 2025-06-10 0.208 15,468,500 +22,500 0.88% 3,217,448
2025-06-11 2025-06-09 0.215 15,446,000 +21,000 0.88% 3,320,890
2025-05-28 2025-05-26 0.204 15,425,000 -43,500 0.88% 3,146,700
2025-05-27 2025-05-23 0.205 15,468,500 -6,000 0.88% 3,171,042
2025-05-22 2025-05-20 0.210 15,474,500 -30,000 0.88% 3,249,645
2025-05-21 2025-05-19 0.210 15,504,500 -13,500 0.89% 3,255,945
2025-05-20 2025-05-16 0.204 15,518,000 -6,000 0.89% 3,165,672
2025-05-19 2025-05-15 0.199 15,524,000 -27,000 0.89% 3,089,276
2025-05-16 2025-05-14 0.186 15,551,000 +9,000 0.89% 2,892,486
2025-05-15 2025-05-13 0.190 15,542,000 +3,000 0.89% 2,952,980
2025-05-14 2025-05-12 0.193 15,539,000 +9,000 0.89% 2,999,027
2025-05-13 2025-05-09 0.193 15,530,000 +6,000 0.89% 2,997,290
2025-04-30 2025-04-28 0.201 15,524,000 -30,000 0.89% 3,120,324
2025-04-24 2025-04-22 0.199 15,554,000 -4,500 0.89% 3,095,246
2025-04-17 2025-04-15 0.180 15,558,500 +4,500 0.89% 2,800,530
2025-04-11 2025-04-09 0.160 15,554,000 -4,500 0.89% 2,488,640
2025-04-10 2025-04-08 0.164 15,558,500 +4,500 0.89% 2,551,594
2025-03-19 2025-03-17 0.202 15,554,000 -298,500 0.89% 3,141,908
2025-03-07 2025-03-05 0.202 15,852,500 +30,000 0.91% 3,202,205
2025-03-05 2025-03-03 0.208 15,822,500 -1,500 0.90% 3,291,080
2025-03-03 2025-02-27 0.225 15,824,000 -12,000 0.90% 3,560,400
2025-02-17 2025-02-13 0.217 15,836,000 -10,500 0.91% 3,436,412
2025-02-12 2025-02-10 0.205 15,846,500 -21,000 0.91% 3,248,532
2025-02-11 2025-02-07 0.207 15,867,500 -6,000 0.91% 3,284,572
2025-02-10 2025-02-06 0.202 15,873,500 +1,500 0.91% 3,206,447
2025-02-07 2025-02-05 0.205 15,872,000 +4,500 0.91% 3,253,760
2025-02-06 2025-02-04 0.206 15,867,500 -12,000 0.91% 3,268,705
2025-02-05 2025-02-03 0.197 15,879,500 +7,500 0.91% 3,128,262
2025-01-27 2025-01-23 0.198 15,872,000 -7,500 0.91% 3,142,656
2025-01-23 2025-01-21 0.206 15,879,500 +3,000 0.91% 3,271,177
2025-01-21 2025-01-17 0.213 15,876,500 -3,000 0.91% 3,381,694
2025-01-20 2025-01-16 0.208 15,879,500 -3,000 0.91% 3,302,936
2025-01-17 2025-01-15 0.205 15,882,500 +3,000 0.91% 3,255,912
2025-01-15 2025-01-13 0.210 15,879,500 -4,500 0.91% 3,334,695
2025-01-14 2025-01-10 0.210 15,884,000 -18,000 0.91% 3,335,640
2025-01-13 2025-01-09 0.220 15,902,000 -3,000 0.91% 3,498,440
2025-01-07 2025-01-03 0.215 15,905,000 +3,000 0.91% 3,419,575
2025-01-03 2024-12-31 0.235 15,902,000 -9,000 0.91% 3,736,970
2025-01-02 2024-12-27 0.206 15,911,000 -3,000 0.91% 3,277,666
2024-12-27 2024-12-20 0.200 15,914,000 -4,500 0.91% 3,182,800
2024-12-23 2024-12-19 0.200 15,918,500 +4,500 0.91% 3,183,700
2024-12-17 2024-12-13 0.202 15,914,000 -3,000 0.91% 3,214,628
2024-12-16 2024-12-12 0.209 15,917,000 -6,000 0.91% 3,326,653
2024-12-13 2024-12-11 0.209 15,923,000 -4,500 0.91% 3,327,907
2024-12-12 2024-12-10 0.193 15,927,500 +3,000 0.91% 3,074,008
2024-12-11 2024-12-09 0.199 15,924,500 -4,500 0.91% 3,168,976
2024-12-05 2024-12-03 0.193 15,929,000 +4,500 0.91% 3,074,297
2024-12-04 2024-12-02 0.200 15,924,500 -4,500 0.91% 3,184,900
2024-11-29 2024-11-27 0.190 15,929,000 +3,000 0.91% 3,026,510
2024-11-18 2024-11-14 0.201 15,926,000 -1,500 0.91% 3,201,126
2024-11-13 2024-11-11 0.214 15,927,500 +3,000 0.91% 3,408,485
2024-11-12 2024-11-08 0.222 15,924,500 +3,000 0.91% 3,535,239
2024-11-06 2024-11-04 0.226 15,921,500 -6,000 0.91% 3,598,259
2024-11-01 2024-10-30 0.213 15,927,500 +3,000 0.91% 3,392,558
2024-10-30 2024-10-28 0.211 15,924,500 +12,000 0.91% 3,360,070
2024-10-21 2024-10-17 0.227 15,912,500 +4,500 0.91% 3,612,138
2024-10-18 2024-10-16 0.225 15,908,000 -4,500 0.91% 3,579,300
2024-10-17 2024-10-15 0.240 15,912,500 +1,500 0.91% 3,819,000
2024-10-16 2024-10-14 0.242 15,911,000 +3,000 0.91% 3,850,462
2024-10-15 2024-10-10 0.250 15,908,000 +10,500 0.91% 3,977,000
2024-10-10 2024-10-08 0.250 15,897,500 -400,000 0.91% 3,974,375
2024-10-09 2024-10-07 0.320 16,297,500 +15,000 0.93% 5,215,200
2024-10-08 2024-10-04 0.295 16,282,500 -10,500 0.93% 4,803,338
2024-10-07 2024-10-03 0.265 16,293,000 +10,500 0.93% 4,317,645
2024-10-04 2024-10-02 0.290 16,282,500 -22,500 0.93% 4,721,925
2024-10-03 2024-09-30 0.270 16,305,000 +310,500 0.93% 4,402,350
2024-09-27 2024-09-25 0.184 15,994,500 -1,500 0.91% 2,942,988
2024-08-22 2024-08-20 0.194 15,996,000 +12,000 0.91% 3,103,224
2024-08-07 2024-08-05 0.203 15,984,000 +4,500 0.91% 3,244,752
2024-08-05 2024-08-01 0.205 15,979,500 +15,000 0.91% 3,275,798
2024-06-27 2024-06-25 0.240 15,964,500 -22,500 0.91% 3,831,480
2024-05-22 2024-05-20 0.290 15,987,000 +1,500 0.91% 4,636,230
2024-05-21 2024-05-17 0.275 15,985,500 -30,000 0.91% 4,396,012
2024-05-20 2024-05-16 0.265 16,015,500 -9,000 0.92% 4,244,108
2024-05-13 2024-05-09 0.275 16,024,500 -3,000 0.92% 4,406,738
2024-05-09 2024-05-07 0.275 16,027,500 +15,000 0.92% 4,407,562
2024-05-03 2024-04-30 0.243 16,012,500 +30,000 0.92% 3,891,038
2024-04-30 2024-04-26 0.228 15,982,500 +24,000 0.91% 3,644,010
2024-03-19 2024-03-15 0.285 15,958,500 -75,000 0.91% 4,548,172
2024-01-17 2024-01-15 0.200 16,033,500 -270,000 0.92% 3,206,700
2024-01-02 2023-12-28 0.231 16,303,500 -3,000 0.93% 3,766,108
2023-12-27 2023-12-21 0.233 16,306,500 +3,000 0.93% 3,799,414
2023-11-30 2023-11-28 0.238 16,303,500 +16,500 0.93% 3,880,233
2023-11-29 2023-11-27 0.241 16,287,000 +12,000 0.93% 3,925,167
2023-11-27 2023-11-23 0.245 16,275,000 +43,500 0.93% 3,987,375
2023-10-09 2023-10-05 0.242 16,231,500 -6,000 0.94% 3,928,023
2023-09-26 2023-09-22 0.265 16,237,500 -15,000 0.94% 4,302,938
2023-09-11 2023-09-06 0.300 16,252,500 +30,000 0.94% 4,875,750
2023-08-31 2023-08-29 0.295 16,222,500 +30,000 0.94% 4,785,638
2023-08-29 2023-08-25 0.305 16,192,500 +28,500 0.93% 4,938,712
2023-08-28 2023-08-24 0.310 16,164,000 +15,000 0.93% 5,010,840
2023-08-24 2023-08-22 0.300 16,149,000 +45,000 0.93% 4,844,700
2023-08-21 2023-08-17 0.315 16,104,000 +37,500 0.93% 5,072,760
2023-08-18 2023-08-16 0.295 16,066,500 +27,000 0.93% 4,739,618
2023-08-17 2023-08-15 0.295 16,039,500 +1,500 0.92% 4,731,652
2023-08-04 2023-08-02 0.330 16,038,000 -3,000 0.92% 5,292,540
2023-07-31 2023-07-27 0.350 16,041,000 -21,000 0.92% 5,614,350
2023-07-26 2023-07-24 0.355 16,062,000 +96,000 0.93% 5,702,010
2023-07-25 2023-07-21 0.370 15,966,000 -241,500 0.92% 5,907,420
2023-07-24 2023-07-20 0.325 16,207,500 +43,500 0.93% 5,267,438
2023-06-30 2023-06-28 0.305 16,164,000 -4,500 0.93% 4,930,020
2023-06-28 2023-06-26 0.295 16,168,500 +1,500 0.93% 4,769,708
2023-06-26 2023-06-21 0.310 16,167,000 +30,000 0.93% 5,011,770
2023-06-23 2023-06-20 0.320 16,137,000 +57,000 0.93% 5,163,840
2023-06-20 2023-06-16 0.315 16,080,000 -6,000 0.93% 5,065,200
2023-06-15 2023-06-13 0.305 16,086,000 +4,500 0.93% 4,906,230
2023-06-14 2023-06-12 0.320 16,081,500 -6,000 0.93% 5,146,080
2023-06-12 2023-06-08 0.320 16,087,500 +3,000 0.93% 5,148,000
2023-06-09 2023-06-07 0.320 16,084,500 -4,500 0.93% 5,147,040
2023-06-08 2023-06-06 0.310 16,089,000 -7,500 0.93% 4,987,590
2023-06-01 2023-05-30 0.270 16,096,500 +1,500 0.93% 4,346,055
2023-05-31 2023-05-29 0.270 16,095,000 +1,500 0.93% 4,345,650
2023-05-30 2023-05-25 0.280 16,093,500 +1,500 0.93% 4,506,180
2023-05-19 2023-05-17 0.285 16,092,000 +30,000 0.93% 4,586,220
2023-05-11 2023-05-09 0.300 16,062,000 +1,500 0.93% 4,818,600
2023-04-27 2023-04-25 0.300 16,060,500 +3,000 0.93% 4,818,150
2023-04-26 2023-04-24 0.310 16,057,500 +3,000 0.93% 4,977,825
2023-04-25 2023-04-21 0.335 16,054,500 +1,500 0.93% 5,378,258
2023-04-24 2023-04-20 0.340 16,053,000 -189,000 0.93% 5,458,020
2023-04-13 2023-04-11 0.365 16,242,000 -1,500 0.94% 5,928,330
2023-04-12 2023-04-06 0.370 16,243,500 +1,500 0.94% 6,010,095
2023-04-04 2023-03-31 0.370 16,242,000 +3,000 0.94% 6,009,540
2023-03-30 2023-03-28 0.385 16,239,000 -30,000 0.94% 6,252,015
2023-03-28 2023-03-24 0.390 16,269,000 +39,000 0.95% 6,344,910
2023-03-20 2023-03-16 0.370 16,230,000 -4,500 0.94% 6,005,100
2023-03-17 2023-03-15 0.365 16,234,500 -3,000 0.94% 5,925,592
2023-03-16 2023-03-14 0.365 16,237,500 +1,500 0.94% 5,926,688
2023-03-15 2023-03-13 0.380 16,236,000 +3,000 0.94% 6,169,680
2023-03-14 2023-03-10 0.385 16,233,000 -3,000 0.94% 6,249,705
2023-03-13 2023-03-09 0.390 16,236,000 -3,000 0.94% 6,332,040
2023-03-10 2023-03-08 0.380 16,239,000 -84,000 0.94% 6,170,820
2023-03-09 2023-03-07 0.385 16,323,000 +15,000 0.95% 6,284,355
2023-03-03 2023-03-01 0.395 16,308,000 -3,000 0.95% 6,441,660
2023-03-01 2023-02-27 0.375 16,311,000 +1,500 0.95% 6,116,625
2023-02-28 2023-02-24 0.390 16,309,500 +19,500 0.95% 6,360,705
2023-02-24 2023-02-22 0.405 16,290,000 +21,000 0.95% 6,597,450
2023-02-22 2023-02-20 0.425 16,269,000 -13,500 0.95% 6,914,325
2023-02-20 2023-02-16 0.405 16,282,500 +51,000 0.95% 6,594,412
2023-02-15 2023-02-13 0.395 16,231,500 +1,500 0.94% 6,411,442
2023-02-14 2023-02-10 0.385 16,230,000 +63,000 0.94% 6,248,550
2023-02-13 2023-02-09 0.410 16,167,000 -3,000 0.94% 6,628,470
2023-02-10 2023-02-08 0.405 16,170,000 +13,500 0.94% 6,548,850
2023-02-09 2023-02-07 0.425 16,156,500 +12,000 0.94% 6,866,512
2023-02-08 2023-02-06 0.430 16,144,500 -10,500 0.94% 6,942,135
2023-02-07 2023-02-03 0.455 16,155,000 -43,500 0.94% 7,350,525
2023-02-06 2023-02-02 0.390 16,198,500 +57,000 0.94% 6,317,415
2023-02-03 2023-02-01 0.330 16,141,500 -6,000 0.94% 5,326,695
2023-02-01 2023-01-30 0.340 16,147,500 +90,000 0.94% 5,490,150
2023-01-30 2023-01-26 0.355 16,057,500 -3,000 0.93% 5,700,412
2023-01-27 2023-01-20 0.345 16,060,500 +3,000 0.93% 5,540,872
2023-01-26 2023-01-19 0.335 16,057,500 -10,500 0.93% 5,379,262
2023-01-18 2023-01-16 0.330 16,068,000 +1,500 0.93% 5,302,440
2023-01-13 2023-01-11 0.335 16,066,500 -10,500 0.93% 5,382,278
2023-01-12 2023-01-10 0.335 16,077,000 +90,000 0.94% 5,385,795
2023-01-05 2023-01-03 0.350 15,987,000 +10,500 0.93% 5,595,450
2023-01-04 2022-12-30 0.355 15,976,500 -16,500 0.93% 5,671,658
2022-12-30 2022-12-28 0.325 15,993,000 -7,500 0.93% 5,197,725
2022-12-20 2022-12-16 0.315 16,000,500 -37,500 0.93% 5,040,158
2022-12-16 2022-12-14 0.325 16,038,000 +1,500 0.93% 5,212,350
2022-12-15 2022-12-13 0.325 16,036,500 +6,000 0.93% 5,211,862
2022-12-13 2022-12-09 0.340 16,030,500 -21,000 0.93% 5,450,370
2022-12-12 2022-12-08 0.350 16,051,500 +1,500 0.93% 5,618,025
2022-12-09 2022-12-07 0.330 16,050,000 -6,000 0.93% 5,296,500
2022-12-08 2022-12-06 0.315 16,056,000 +1,500 0.93% 5,057,640
2022-11-30 2022-11-28 0.295 16,054,500 +1,500 0.93% 4,736,078
2022-11-22 2022-11-18 0.355 16,053,000 -90,000 0.93% 5,698,815
2022-11-21 2022-11-17 0.360 16,143,000 +64,500 0.94% 5,811,480
2022-11-18 2022-11-16 0.355 16,078,500 +7,500 0.94% 5,707,868
2022-11-17 2022-11-15 0.310 16,071,000 -105,000 0.93% 4,982,010
2022-11-16 2022-11-14 0.300 16,176,000 -346,500 0.94% 4,852,800
2022-11-15 2022-11-11 0.295 16,522,500 -240,000 0.96% 4,874,138
2022-11-14 2022-11-10 0.275 16,762,500 -1,500 0.98% 4,609,688
2022-11-10 2022-11-08 0.290 16,764,000 -69,000 0.98% 4,861,560
2022-11-09 2022-11-07 0.295 16,833,000 -271,500 0.98% 4,965,735
2022-11-01 2022-10-28 0.224 17,104,500 +1,500 1.00% 3,831,408
2022-10-26 2022-10-24 0.225 17,103,000 -1,500 1.00% 3,848,175
2022-10-13 2022-10-11 0.260 17,104,500 +1,500 1.00% 4,447,170
2022-10-11 2022-10-07 0.265 17,103,000 -43,500 1.00% 4,532,295
2022-09-28 2022-09-26 0.280 17,146,500 +6,000 1.00% 4,801,020
2022-09-27 2022-09-23 0.265 17,140,500 +1,500 1.00% 4,542,232
2022-09-26 2022-09-22 0.275 17,139,000 +6,000 1.00% 4,713,225
2022-09-23 2022-09-21 0.280 17,133,000 +3,000 1.00% 4,797,240
2022-09-22 2022-09-20 0.290 17,130,000 +6,000 1.00% 4,967,700
2022-09-20 2022-09-16 0.310 17,124,000 -10,500 1.00% 5,308,440
2022-09-19 2022-09-15 0.310 17,134,500 +3,000 1.00% 5,311,695
2022-09-15 2022-09-13 0.320 17,131,500 -13,500 1.00% 5,482,080
2022-09-14 2022-09-09 0.305 17,145,000 +1,500 1.00% 5,229,225
2022-08-24 2022-08-22 0.330 17,143,500 +1,500 1.00% 5,657,355
2022-08-23 2022-08-19 0.330 17,142,000 -6,000 1.00% 5,656,860
2022-08-17 2022-08-15 0.335 17,148,000 +1,500 1.00% 5,744,580
2022-08-12 2022-08-10 0.335 17,146,500 -40,500 1.00% 5,744,078
2022-08-11 2022-08-09 0.335 17,187,000 +1,500 1.00% 5,757,645
2022-08-09 2022-08-05 0.345 17,185,500 +3,000 1.00% 5,928,998
2022-08-08 2022-08-04 0.345 17,182,500 -87,000 1.00% 5,927,962
2022-08-05 2022-08-03 0.325 17,269,500 +25,500 1.00% 5,612,588
2022-08-04 2022-08-02 0.325 17,244,000 -10,500 1.00% 5,604,300
2022-08-03 2022-08-01 0.345 17,254,500 +3,000 1.00% 5,952,802
2022-08-01 2022-07-28 0.340 17,251,500 +1,500 1.00% 5,865,510
2022-07-29 2022-07-27 0.355 17,250,000 -9,000 1.00% 6,123,750
2022-07-28 2022-07-26 0.365 17,259,000 +3,000 1.00% 6,299,535
2022-07-27 2022-07-25 0.355 17,256,000 +99,000 1.00% 6,125,880
2022-07-26 2022-07-22 0.380 17,157,000 +3,000 1.00% 6,519,660
2022-07-25 2022-07-21 0.395 17,154,000 -4,500 1.00% 6,775,830
2022-07-20 2022-07-18 0.395 17,158,500 -1,500 1.00% 6,777,608
2022-07-18 2022-07-14 0.405 17,160,000 +1,500 1.00% 6,949,800
2022-07-08 2022-07-06 0.445 17,158,500 +1,500 1.00% 7,635,532
2022-07-07 2022-07-05 0.445 17,157,000 +75,000 1.00% 7,634,865
2022-07-06 2022-07-04 0.465 17,082,000 +55,500 0.99% 7,943,130
2022-07-05 2022-06-30 0.490 17,026,500 +30,000 0.99% 8,342,985
2022-06-30 2022-06-28 0.510 16,996,500 -31,500 0.99% 8,668,215
2022-06-29 2022-06-27 0.530 17,028,000 -64,500 0.99% 9,024,840
2022-06-28 2022-06-24 0.455 17,092,500 +3,000 0.99% 7,777,088
2022-06-27 2022-06-23 0.450 17,089,500 -22,500 0.99% 7,690,275
2022-06-24 2022-06-22 0.435 17,112,000 +22,500 1.00% 7,443,720
2022-06-23 2022-06-21 0.470 17,089,500 -130,500 0.99% 8,032,065
2022-06-22 2022-06-20 0.450 17,220,000 -1,500 1.00% 7,749,000
2022-06-21 2022-06-17 0.460 17,221,500 +114,000 1.00% 7,921,890
2022-06-20 2022-06-16 0.470 17,107,500 -30,000 1.00% 8,040,525
2022-06-17 2022-06-15 0.500 17,137,500 -18,000 1.00% 8,568,750
2022-06-16 2022-06-14 0.530 17,155,500 +343,500 1.00% 9,092,415
2022-06-15 2022-06-13 0.650 16,812,000 -502,500 0.98% 10,927,800
2022-06-14 2022-06-10 0.660 17,314,500 +102,000 1.01% 11,427,570
2022-06-13 2022-06-09 0.690 17,212,500 +46,500 1.00% 11,876,625
2022-06-10 2022-06-08 0.760 17,166,000 -2,640,000 1.00% 13,046,160
2022-06-09 2022-06-07 0.730 19,806,000 -334,500 1.15% 14,458,380
2022-06-08 2022-06-06 0.330 20,140,500 -3,000 1.17% 6,646,365
2022-06-02 2022-05-31 0.310 20,143,500 -3,000 1.17% 6,244,485
2022-05-31 2022-05-27 0.305 20,146,500 -1,500 1.17% 6,144,682
2022-05-30 2022-05-26 0.295 20,148,000 +4,500 1.17% 5,943,660
2022-05-27 2022-05-25 0.300 20,143,500 -10,500 1.17% 6,043,050
2022-05-26 2022-05-24 0.305 20,154,000 +3,000 1.17% 6,146,970
2022-05-24 2022-05-20 0.310 20,151,000 +4,500 1.17% 6,246,810
2022-05-06 2022-05-04 0.320 20,146,500 +30,000 1.17% 6,446,880
2022-05-03 2022-04-28 0.340 20,116,500 -93,000 1.17% 6,839,610
2022-04-28 2022-04-26 0.325 20,209,500 +9,000 1.18% 6,568,088
2022-04-27 2022-04-25 0.340 20,200,500 +121,500 1.18% 6,868,170
2022-04-25 2022-04-21 0.390 20,079,000 -4,500 1.17% 7,830,810
2022-04-22 2022-04-20 0.385 20,083,500 +16,500 1.17% 7,732,148
2022-04-19 2022-04-13 0.325 20,067,000 +4,500 1.17% 6,521,775
2022-04-14 2022-04-12 0.325 20,062,500 -15,000 1.17% 6,520,312
2022-04-13 2022-04-11 0.295 20,077,500 -3,000 1.17% 5,922,862
2022-04-11 2022-04-07 0.310 20,080,500 -10,500 1.17% 6,224,955
2022-04-08 2022-04-06 0.310 20,091,000 +1,500 1.17% 6,228,210
2022-04-07 2022-04-04 0.310 20,089,500 -49,500 1.17% 6,227,745
2022-04-06 2022-04-01 0.310 20,139,000 -213,000 1.17% 6,243,090
2022-04-04 2022-03-31 0.280 20,352,000 +139,500 1.18% 5,698,560
2022-04-01 2022-03-30 0.310 20,212,500 -387,000 1.18% 6,265,875
2022-03-28 2022-03-24 0.280 20,599,500 +9,000 1.20% 5,767,860
2022-03-25 2022-03-23 0.295 20,590,500 -18,000 1.20% 6,074,198
2022-03-24 2022-03-22 0.245 20,608,500 +88,500 1.20% 5,049,082
2022-03-23 2022-03-21 0.255 20,520,000 -7,500 1.19% 5,232,600
2022-03-22 2022-03-18 0.270 20,527,500 -1,500 1.19% 5,542,425
2022-03-21 2022-03-17 0.280 20,529,000 -6,000 1.19% 5,748,120
2022-03-18 2022-03-16 0.240 20,535,000 +9,000 1.19% 4,928,400
2022-03-17 2022-03-15 0.215 20,526,000 -76,500 1.19% 4,413,090
2022-03-10 2022-03-08 0.255 20,602,500 -10,500 1.20% 5,253,638
2022-03-09 2022-03-07 0.265 20,613,000 +19,500 1.20% 5,462,445
2022-03-08 2022-03-04 0.280 20,593,500 +6,000 1.20% 5,766,180
2022-03-07 2022-03-03 0.305 20,587,500 -15,000 1.20% 6,279,188
2022-03-03 2022-03-01 0.290 20,602,500 +21,000 1.20% 5,974,725
2022-03-02 2022-02-28 0.295 20,581,500 +100,500 1.20% 6,071,542
2022-02-28 2022-02-24 0.310 20,481,000 +274,500 1.19% 6,349,110
2022-02-24 2022-02-22 0.335 20,206,500 -51,000 1.18% 6,769,178
2022-02-23 2022-02-21 0.340 20,257,500 +30,000 1.18% 6,887,550
2022-02-17 2022-02-15 0.330 20,227,500 +10,500 1.18% 6,675,075
2022-02-16 2022-02-14 0.330 20,217,000 +10,500 1.18% 6,671,610
2022-02-15 2022-02-11 0.345 20,206,500 -1,500 1.18% 6,971,242
2022-02-14 2022-02-10 0.340 20,208,000 -4,500 1.18% 6,870,720
2022-02-11 2022-02-09 0.340 20,212,500 +195,000 1.18% 6,872,250
2022-02-07 2022-01-31 0.330 20,017,500 -1,500 1.16% 6,605,775
2022-02-04 2022-01-27 0.335 20,019,000 -52,500 1.16% 6,706,365
2022-01-27 2022-01-25 0.340 20,071,500 -30,000 1.17% 6,824,310
2022-01-25 2022-01-21 0.360 20,101,500 +15,000 1.17% 7,236,540
2022-01-24 2022-01-20 0.360 20,086,500 +4,500 1.17% 7,231,140
2022-01-21 2022-01-19 0.365 20,082,000 -4,500 1.17% 7,329,930
2022-01-17 2022-01-13 0.350 20,086,500 +111,000 1.17% 7,030,275
2022-01-14 2022-01-12 0.360 19,975,500 +79,500 1.16% 7,191,180
2022-01-12 2022-01-10 0.350 19,896,000 +3,000 1.16% 6,963,600
2022-01-10 2022-01-06 0.360 19,893,000 -7,500 1.16% 7,161,480
2022-01-07 2022-01-05 0.360 19,900,500 +6,000 1.16% 7,164,180
2022-01-06 2022-01-04 0.375 19,894,500 +3,000 1.16% 7,460,438
2022-01-05 2022-01-03 0.390 19,891,500 -3,000 1.16% 7,757,685
2021-12-30 2021-12-28 0.390 19,894,500 +90,000 1.16% 7,758,855
2021-12-28 2021-12-22 0.410 19,804,500 -6,000 1.15% 8,119,845
2021-12-13 2021-12-09 0.450 19,810,500 +3,000 1.15% 8,914,725
2021-12-10 2021-12-08 0.460 19,807,500 +201,000 1.15% 9,111,450
2021-12-08 2021-12-06 0.430 19,606,500 -10,500 1.14% 8,430,795
2021-12-02 2021-11-30 0.455 19,617,000 +4,500 1.14% 8,925,735
2021-12-01 2021-11-29 0.470 19,612,500 -6,000 1.14% 9,217,875
2021-11-30 2021-11-26 0.485 19,618,500 +12,000 1.14% 9,514,972
2021-11-29 2021-11-25 0.510 19,606,500 -70,500 1.14% 9,999,315
2021-11-26 2021-11-24 0.475 19,677,000 -31,500 1.14% 9,346,575
2021-11-25 2021-11-23 0.480 19,708,500 +67,500 1.15% 9,460,080
2021-11-24 2021-11-22 0.490 19,641,000 -816,000 1.14% 9,624,090
2021-11-23 2021-11-19 0.530 20,457,000 -21,000 1.19% 10,842,210
2021-11-22 2021-11-18 0.530 20,478,000 -55,500 1.19% 10,853,340
2021-11-19 2021-11-17 0.550 20,533,500 +810,000 1.19% 11,293,425
2021-11-18 2021-11-16 0.520 19,723,500 -156,000 1.15% 10,256,220
2021-11-16 2021-11-12 0.445 19,879,500 -52,500 1.16% 8,846,378
2021-11-15 2021-11-11 0.430 19,932,000 +21,000 1.16% 8,570,760
2021-11-12 2021-11-10 0.435 19,911,000 +84,000 1.16% 8,661,285
2021-11-11 2021-11-09 0.430 19,827,000 -33,000 1.15% 8,525,610
2021-11-10 2021-11-08 0.415 19,860,000 -10,500 1.16% 8,241,900
2021-11-08 2021-11-04 0.435 19,870,500 +4,500 1.16% 8,643,668
2021-11-05 2021-11-03 0.430 19,866,000 -21,000 1.16% 8,542,380
2021-11-04 2021-11-02 0.440 19,887,000 -16,500 1.16% 8,750,280
2021-11-01 2021-10-28 0.475 19,903,500 -174,000 1.16% 9,454,162
2021-10-29 2021-10-27 0.475 20,077,500 +171,000 1.17% 9,536,812
2021-10-27 2021-10-25 0.480 19,906,500 +3,000 1.16% 9,555,120
2021-10-26 2021-10-22 0.480 19,903,500 +13,500 1.16% 9,553,680
2021-10-25 2021-10-21 0.480 19,890,000 -12,000 1.16% 9,547,200
2021-10-22 2021-10-20 0.475 19,902,000 +3,000 1.16% 9,453,450
2021-10-21 2021-10-19 0.485 19,899,000 +67,500 1.16% 9,651,015
2021-10-19 2021-10-15 0.480 19,831,500 +108,000 1.15% 9,519,120
2021-10-18 2021-10-12 0.485 19,723,500 +60,000 1.15% 9,565,898
2021-10-15 2021-10-11 0.490 19,663,500 +13,500 1.14% 9,635,115
2021-10-08 2021-10-06 0.455 19,650,000 +3,000 1.14% 8,940,750
2021-10-07 2021-10-05 0.475 19,647,000 +1,500 1.14% 9,332,325
2021-10-06 2021-10-04 0.490 19,645,500 -7,500 1.14% 9,626,295
2021-09-30 2021-09-28 0.490 19,653,000 -21,000 1.14% 9,629,970
2021-09-29 2021-09-27 0.470 19,674,000 +21,000 1.14% 9,246,780
2021-09-28 2021-09-24 0.490 19,653,000 -15,000 1.14% 9,629,970
2021-09-27 2021-09-23 0.520 19,668,000 -3,000 1.14% 10,227,360
2021-09-24 2021-09-21 0.510 19,671,000 -3,000 1.14% 10,032,210
2021-09-23 2021-09-20 0.510 19,674,000 -7,500 1.14% 10,033,740
2021-09-21 2021-09-17 0.520 19,681,500 +3,000 1.15% 10,234,380
2021-09-20 2021-09-16 0.530 19,678,500 -123,000 1.14% 10,429,605
2021-09-17 2021-09-15 0.570 19,801,500 -3,000 1.15% 11,286,855
2021-09-16 2021-09-14 0.560 19,804,500 +18,000 1.15% 11,090,520
2021-09-15 2021-09-13 0.580 19,786,500 -33,000 1.15% 11,476,170
2021-09-13 2021-09-09 0.600 19,819,500 +1,500 1.15% 11,891,700
2021-09-09 2021-09-07 0.600 19,818,000 +34,500 1.15% 11,890,800
2021-09-08 2021-09-06 0.620 19,783,500 +30,000 1.15% 12,265,770
2021-09-06 2021-09-02 0.630 19,753,500 -43,500 1.15% 12,444,705
2021-09-03 2021-09-01 0.620 19,797,000 +55,500 1.15% 12,274,140
2021-09-02 2021-08-31 0.590 19,741,500 +45,000 1.15% 11,647,485
2021-09-01 2021-08-30 0.640 19,696,500 +3,000 1.15% 12,605,760
2021-08-31 2021-08-27 0.690 19,693,500 -19,500 1.15% 13,588,515
2021-08-26 2021-08-24 0.570 19,713,000 +25,500 1.15% 11,236,410
2021-08-25 2021-08-23 0.530 19,687,500 -1,500 1.15% 10,434,375
2021-08-24 2021-08-20 0.540 19,689,000 +178,500 1.15% 10,632,060
2021-08-20 2021-08-18 0.580 19,510,500 -15,000 1.14% 11,316,090
2021-08-19 2021-08-17 0.540 19,525,500 +129,000 1.14% 10,543,770
2021-08-18 2021-08-16 0.580 19,396,500 -16,500 1.13% 11,249,970
2021-08-16 2021-08-12 0.620 19,413,000 +1,500 1.13% 12,036,060
2021-08-13 2021-08-11 0.640 19,411,500 +412,500 1.13% 12,423,360
2021-08-12 2021-08-10 0.630 18,999,000 +129,000 1.11% 11,969,370
2021-08-11 2021-08-09 0.640 18,870,000 +1,500 1.10% 12,076,800
2021-08-10 2021-08-06 0.640 18,868,500 +118,500 1.10% 12,075,840
2021-08-09 2021-08-05 0.620 18,750,000 +241,500 1.09% 11,625,000
2021-08-06 2021-08-04 0.650 18,508,500 +31,500 1.08% 12,030,525
2021-08-05 2021-08-03 0.630 18,477,000 +37,500 1.07% 11,640,510
2021-08-03 2021-07-30 0.640 18,439,500 +13,500 1.07% 11,801,280
2021-08-02 2021-07-29 0.680 18,426,000 +30,000 1.07% 12,529,680
2021-07-30 2021-07-28 0.680 18,396,000 +1,167,000 1.07% 12,509,280
2021-07-29 2021-07-27 0.630 17,229,000 -36,000 1.00% 10,854,270
2021-07-28 2021-07-26 0.700 17,265,000 -7,500 1.00% 12,085,500
2021-07-27 2021-07-23 0.770 17,272,500 -30,000 1.00% 13,299,825
2021-07-26 2021-07-22 0.780 17,302,500 +36,000 1.01% 13,495,950
2021-07-22 2021-07-20 0.770 17,266,500 +166,500 1.00% 13,295,205
2021-07-21 2021-07-19 0.790 17,100,000 -39,000 0.99% 13,509,000
2021-07-20 2021-07-16 0.820 17,139,000 -45,000 1.00% 14,053,980
2021-07-16 2021-07-14 0.790 17,184,000 +22,500 1.00% 13,575,360
2021-07-15 2021-07-13 0.810 17,161,500 -39,000 1.00% 13,900,815
2021-07-14 2021-07-12 0.790 17,200,500 -60,000 1.00% 13,588,395
2021-07-13 2021-07-09 0.810 17,260,500 -277,500 1.00% 13,981,005
2021-07-12 2021-07-08 0.750 17,538,000 +64,500 1.02% 13,153,500
2021-07-09 2021-07-07 0.830 17,473,500 +82,500 1.02% 14,503,005
2021-07-08 2021-07-06 0.850 17,391,000 +39,000 1.01% 14,782,350
2021-07-07 2021-07-05 0.900 17,352,000 -273,000 1.01% 15,616,800
2021-07-06 2021-07-02 0.930 17,625,000 -19,500 1.03% 16,391,250
2021-07-05 2021-06-30 0.950 17,644,500 -42,000 1.03% 16,762,275
2021-07-02 2021-06-29 0.940 17,686,500 +163,500 1.03% 16,625,310
2021-06-30 2021-06-28 0.960 17,523,000 +9,000 1.02% 16,822,080
2021-06-29 2021-06-25 0.980 17,514,000 +9,000 1.02% 17,163,720
2021-06-28 2021-06-24 0.960 17,505,000 -520,500 1.02% 16,804,800
2021-06-25 2021-06-23 0.960 18,025,500 -286,500 1.05% 17,304,480
2021-06-24 2021-06-22 0.960 18,312,000 +423,000 1.07% 17,579,520
2021-06-23 2021-06-21 0.970 17,889,000 -93,000 1.04% 17,352,330
2021-06-22 2021-06-18 0.990 17,982,000 +10,500 1.05% 17,802,180
2021-06-18 2021-06-16 1.000 17,971,500 -529,500 1.05% 17,971,500
2021-06-17 2021-06-15 1.030 18,501,000 +24,000 1.08% 19,056,030
2021-06-16 2021-06-11 1.000 18,477,000 -151,500 1.07% 18,477,000
2021-06-15 2021-06-10 1.040 18,628,500 +1,476,000 1.08% 19,373,640
2021-06-11 2021-06-09 1.030 17,152,500 +97,500 1.00% 17,667,075
2021-06-10 2021-06-08 1.060 17,055,000 -402,000 0.99% 18,078,300
2021-06-09 2021-06-07 1.070 17,457,000 +70,500 1.02% 18,678,990
2021-06-08 2021-06-04 1.010 17,386,500 +97,500 1.01% 17,560,365
2021-06-07 2021-06-03 1.050 17,289,000 +769,500 1.01% 18,153,450
2021-06-04 2021-06-02 1.060 16,519,500 -51,000 0.96% 17,510,670
2021-06-03 2021-06-01 1.070 16,570,500 +1,500 0.96% 17,730,435
2021-06-02 2021-05-31 1.070 16,569,000 +115,500 0.96% 17,728,830
2021-06-01 2021-05-28 1.060 16,453,500 -4,825,500 0.96% 17,440,710
2021-05-31 2021-05-27 1.050 21,279,000 -7,765,500 1.24% 22,342,950
2021-05-28 2021-05-26 0.990 29,044,500 -2,985,000 1.69% 28,754,055
2021-05-27 2021-05-25 1.010 32,029,500 +37,500 1.86% 32,349,795
2021-05-26 2021-05-24 1.040 31,992,000 -681,000 1.86% 33,271,680
2021-05-25 2021-05-21 0.960 32,673,000 -66,000 1.90% 31,366,080
2021-05-24 2021-05-20 0.940 32,739,000 +34,500 1.90% 30,774,660
2021-05-21 2021-05-18 0.940 32,704,500 +4,500 1.90% 30,742,230
2021-05-20 2021-05-17 0.960 32,700,000 -7,500 1.90% 31,392,000
2021-05-18 2021-05-14 0.920 32,707,500 -22,500 1.90% 30,090,900
2021-05-14 2021-05-12 0.940 32,730,000 +49,500 1.90% 30,766,200
2021-05-13 2021-05-11 0.950 32,680,500 +139,500 1.90% 31,046,475
2021-05-12 2021-05-10 0.990 32,541,000 +1,084,500 1.89% 32,215,590
2021-05-11 2021-05-07 1.000 31,456,500 +294,000 1.83% 31,456,500
2021-05-10 2021-05-06 1.060 31,162,500 +178,500 1.81% 33,032,250
2021-05-07 2021-05-05 0.970 30,984,000 -69,000 1.80% 30,054,480
2021-05-06 2021-05-04 1.000 31,053,000 +34,500 1.81% 31,053,000
2021-05-05 2021-05-03 1.000 31,018,500 +81,000 2.01% 31,018,500
2021-05-04 2021-04-30 0.940 30,937,500 -6,403,500 2.00% 29,081,250
2021-05-03 2021-04-29 1.040 37,341,000 -5,244,000 2.41% 38,834,640
2021-04-30 2021-04-28 1.090 42,585,000 -10,228,500 2.75% 46,417,650
2021-04-29 2021-04-27 1.010 52,813,500 -9,271,500 3.41% 53,341,635
2021-04-28 2021-04-26 1.270 62,085,000 -15,639,000 4.01% 78,847,950
2021-04-27 2021-04-23 0.640 77,724,000 -195,000 5.02% 49,743,360
2021-04-26 2021-04-22 0.540 77,919,000 -1,500 5.04% 42,076,260
2021-04-23 2021-04-21 0.520 77,920,500 -106,500 5.04% 40,518,660
2021-04-21 2021-04-19 0.495 78,027,000 -70,500 5.04% 38,623,365
2021-04-19 2021-04-15 0.485 78,097,500 +60,000 5.05% 37,877,288
2021-04-16 2021-04-14 0.500 78,037,500 +100,500 5.04% 39,018,750
2021-04-15 2021-04-13 0.495 77,937,000 -48,000 5.04% 38,578,815
2021-04-13 2021-04-09 0.510 77,985,000 +10,500 5.04% 39,772,350
2021-04-09 2021-04-07 0.520 77,974,500 -19,500 5.04% 40,546,740
2021-04-08 2021-04-01 0.500 77,994,000 -148,500 5.04% 38,997,000
2021-04-07 2021-03-31 0.470 78,142,500 +15,000 5.05% 36,726,975
2021-04-01 2021-03-30 0.495 78,127,500 +78,000 5.05% 38,673,112
2021-03-31 2021-03-29 0.475 78,049,500 -79,500 5.05% 37,073,512
2021-03-30 2021-03-26 0.450 78,129,000 +39,000 5.05% 35,158,050
2021-03-29 2021-03-25 0.460 78,090,000 -64,500 5.05% 35,921,400
2021-03-26 2021-03-24 0.455 78,154,500 +15,000 5.05% 35,560,298
2021-03-25 2021-03-23 0.465 78,139,500 +39,000 5.05% 36,334,868
2021-03-24 2021-03-22 0.495 78,100,500 -4,500 5.05% 38,659,748
2021-03-23 2021-03-19 0.480 78,105,000 +87,000 5.05% 37,490,400
2021-03-22 2021-03-18 0.500 78,018,000 -102,000 5.04% 39,009,000
2021-03-19 2021-03-17 0.470 78,120,000 +12,000 5.05% 36,716,400
2021-03-18 2021-03-16 0.480 78,108,000 +19,500 5.05% 37,491,840
2021-03-17 2021-03-15 0.485 78,088,500 +120,000 5.05% 37,872,922
2021-03-16 2021-03-12 0.485 77,968,500 -1,072,500 5.04% 37,814,722
2021-03-15 2021-03-11 0.530 79,041,000 +169,500 5.11% 41,891,730
2021-03-12 2021-03-10 0.425 78,871,500 +16,500 5.10% 33,520,388
2021-03-11 2021-03-09 0.445 78,855,000 -150,000 5.10% 35,090,475
2021-03-10 2021-03-08 0.395 79,005,000 +21,000 5.11% 31,206,975
2021-03-09 2021-03-05 0.465 78,984,000 +60,000 5.11% 36,727,560
2021-03-08 2021-03-04 0.500 78,924,000 -88,500 5.10% 39,462,000
2021-03-05 2021-03-03 0.530 79,012,500 +201,000 5.11% 41,876,625
2021-03-04 2021-03-02 0.620 78,811,500 +19,500 5.09% 48,863,130
2021-03-03 2021-03-01 0.420 78,792,000 -24,000 5.09% 33,092,640
2021-03-02 2021-02-26 0.360 78,816,000 -27,000 5.09% 28,373,760
2021-03-01 2021-02-25 0.395 78,843,000 -67,500 5.10% 31,142,985
2021-02-26 2021-02-24 0.375 78,910,500 +175,500 5.10% 29,591,438
2021-02-25 2021-02-23 0.460 78,735,000 -72,000 5.09% 36,218,100
2021-02-24 2021-02-22 0.500 78,807,000 -75,000 5.09% 39,403,500
2021-02-23 2021-02-19 0.580 78,882,000 -3,000 5.10% 45,751,560
2021-02-22 2021-02-18 0.640 78,885,000 +282,000 5.10% 50,486,400
2021-02-19 2021-02-17 0.710 78,603,000 +303,000 5.08% 55,808,130
2021-02-18 2021-02-16 0.700 78,300,000 +81,000 5.06% 54,810,000
2021-02-17 2021-02-11 0.680 78,219,000 +61,500 5.06% 53,188,920
2021-02-16 2021-02-09 0.710 78,157,500 +675,000 5.05% 55,491,825
2021-02-10 2021-02-08 0.800 77,482,500 +165,000 5.01% 61,986,000
2021-02-09 2021-02-05 0.345 77,317,500 +81,000 5.00% 26,674,537
2021-02-05 2021-02-03 0.200 77,236,500 -6,000 4.99% 15,447,300
2021-02-03 2021-02-01 0.195 77,242,500 -25,500 4.99% 15,062,288
2021-01-14 2021-01-12 0.180 77,268,000 +1,500 4.99% 13,908,240
2021-01-08 2021-01-06 0.191 77,266,500 +24,000 4.99% 14,757,902
2021-01-04 2020-12-29 0.184 77,242,500 -34,500 4.99% 14,212,620
2020-12-18 2020-12-16 0.180 77,277,000 -279,000 5.00% 13,909,860
2020-11-03 2020-10-30 0.153 77,556,000 +24,000 5.01% 11,866,068
2020-10-22 2020-10-20 0.150 77,532,000 -1,500 5.01% 11,629,800
2020-10-08 2020-10-06 0.166 77,533,500 +19,500 5.01% 12,870,561
2020-09-28 2020-09-24 0.168 77,514,000 +24,000 5.01% 13,022,352
2020-09-08 2020-09-04 0.175 77,490,000 +12,000 5.01% 13,560,750
2020-09-01 2020-08-28 0.184 77,478,000 -7,500 5.01% 14,255,952
2020-08-25 2020-08-21 0.178 77,485,500 +48,000 5.01% 13,792,419
2020-08-24 2020-08-20 0.176 77,437,500 +1,500 5.01% 13,629,000
2020-08-17 2020-08-13 0.184 77,436,000 +12,000 5.01% 14,248,224
2020-08-14 2020-08-12 0.184 77,424,000 +90,000 5.00% 14,246,016
2020-08-13 2020-08-11 0.184 77,334,000 +24,000 5.00% 14,229,456
2020-08-11 2020-08-07 0.184 77,310,000 -147,000 5.00% 14,225,040
2020-08-10 2020-08-06 0.200 77,457,000 +147,000 5.01% 15,491,400
2020-08-06 2020-08-04 0.195 77,310,000 +24,000 5.00% 15,075,450
2020-08-03 2020-07-30 0.200 77,286,000 -169,500 5.00% 15,457,200
2020-07-31 2020-07-29 0.213 77,455,500 +135,000 5.01% 16,498,022
2020-07-30 2020-07-28 0.195 77,320,500 -21,000 5.00% 15,077,498
2020-07-28 2020-07-24 0.190 77,341,500 +49,500 5.00% 14,694,885
2020-07-27 2020-07-23 0.195 77,292,000 +30,000 5.00% 15,071,940
2020-07-24 2020-07-22 0.209 77,262,000 -48,000 4.99% 16,147,758
2020-07-23 2020-07-21 0.190 77,310,000 +24,000 5.00% 14,688,900
2020-07-22 2020-07-20 0.199 77,286,000 +24,000 5.00% 15,379,914
2020-07-20 2020-07-16 0.246 77,262,000 -73,500 4.99% 19,006,452
2020-07-17 2020-07-15 0.370 77,335,500 -33,000 5.00% 28,614,135
2020-07-16 2020-07-14 0.305 77,368,500 +1,500 5.00% 23,597,392
2020-07-13 2020-07-09 0.228 77,367,000 -153,000 5.00% 17,639,676
2020-07-09 2020-07-07 0.210 77,520,000 +100,500 5.01% 16,279,200
2020-07-07 2020-07-03 0.190 77,419,500 +6,000 5.00% 14,709,705
2020-06-22 2020-06-18 0.173 77,413,500 +148,500 5.00% 13,392,535
2020-06-12 2020-06-10 0.169 77,265,000 -15,000 4.99% 13,057,785
2020-06-04 2020-06-02 0.160 77,280,000 +1,500 5.00% 12,364,800
2020-06-03 2020-06-01 0.155 77,278,500 -81,000 5.00% 11,978,168
2020-06-02 2020-05-29 0.153 77,359,500 -1,500 5.00% 11,836,004
2020-06-01 2020-05-28 0.152 77,361,000 -201,000 5.00% 11,758,872
2020-05-28 2020-05-26 0.179 77,562,000 +1,500 5.01% 13,883,598
2020-05-26 2020-05-22 0.160 77,560,500 -61,500 5.01% 12,409,680
2020-05-25 2020-05-21 0.179 77,622,000 +237,000 5.02% 13,894,338
2020-04-24 2020-04-22 0.150 77,385,000 -58,500 5.00% 11,607,750
2020-03-25 2020-03-23 0.165 77,443,500 +1,500 5.01% 12,778,178
2020-03-13 2020-03-11 0.178 77,442,000 -1,500 5.01% 13,784,676
2020-03-12 2020-03-10 0.170 77,443,500 -27,000 5.01% 13,165,395
2020-03-02 2020-02-27 0.190 77,470,500 -1,500 5.01% 14,719,395
2020-02-27 2020-02-25 0.184 77,472,000 +21,000 5.01% 14,254,848
2020-02-25 2020-02-21 0.190 77,451,000 +24,000 5.01% 14,715,690
2020-02-19 2020-02-17 0.188 77,427,000 -87,000 5.01% 14,556,276
2020-02-18 2020-02-14 0.189 77,514,000 -1,500 5.01% 14,650,146
2020-02-17 2020-02-13 0.179 77,515,500 -1,500 5.01% 13,875,274
2020-02-10 2020-02-06 0.167 77,517,000 +30,000 5.01% 12,945,339
2020-02-04 2020-01-31 0.174 77,487,000 -3,000 5.01% 13,482,738
2020-01-22 2020-01-20 0.164 77,490,000 -9,000 5.01% 12,708,360
2020-01-16 2020-01-14 0.186 77,499,000 -12,000 5.01% 14,414,814
2020-01-14 2020-01-10 0.186 77,511,000 -9,000 5.01% 14,417,046
2020-01-10 2020-01-08 0.179 77,520,000 -1,500 5.01% 13,876,080
2020-01-09 2020-01-07 0.171 77,521,500 +1,500 5.01% 13,256,177
2020-01-08 2020-01-06 0.170 77,520,000 -3,000 5.01% 13,178,400
2020-01-03 2019-12-31 0.175 77,523,000 +10,500 5.01% 13,566,525
2019-12-30 2019-12-24 0.162 77,512,500 -4,500 5.01% 12,557,025
2019-12-17 2019-12-13 0.158 77,517,000 +6,000 5.01% 12,247,686
2019-12-09 2019-12-05 0.175 77,511,000 +6,000 5.01% 13,564,425
2019-12-06 2019-12-04 0.175 77,505,000 -7,500 5.01% 13,563,375
2019-12-05 2019-12-03 0.158 77,512,500 -8,195,000 5.01% 12,246,975
2019-12-02 2019-11-28 0.191 85,707,500 +100,500 5.54% 16,370,132
2019-11-29 2019-11-27 0.208 85,607,000 +15,000 5.53% 17,806,256
2019-11-27 2019-11-25 0.220 85,592,000 +31,500 5.53% 18,830,240
2019-11-26 2019-11-22 0.220 85,560,500 +9,000 5.53% 18,823,310
2019-11-25 2019-11-21 0.230 85,551,500 +15,000 5.53% 19,676,845
2019-11-22 2019-11-20 0.260 85,536,500 -6,000 5.53% 22,239,490
2019-11-21 2019-11-19 0.219 85,542,500 -27,000 5.53% 18,733,808
2019-11-20 2019-11-18 0.211 85,569,500 +33,000 5.53% 18,055,164
2019-11-19 2019-11-15 0.240 85,536,500 -30,000 5.53% 20,528,760
2019-11-11 2019-11-07 0.255 85,566,500 -1,500 5.53% 21,819,458
2019-11-08 2019-11-06 0.248 85,568,000 +6,000 5.53% 21,220,864
2019-11-07 2019-11-05 0.229 85,562,000 +1,500 5.53% 19,593,698
2019-11-06 2019-11-04 0.250 85,560,500 -37,500 5.53% 21,390,125
2019-11-04 2019-10-31 0.244 85,598,000 -1,500 5.53% 20,885,912
2019-11-01 2019-10-30 0.242 85,599,500 -1,500 5.53% 20,715,079
2019-10-29 2019-10-25 0.222 85,601,000 -16,500 5.53% 19,003,422
2019-10-28 2019-10-24 0.205 85,617,500 -33,000 5.53% 17,551,588
2019-10-24 2019-10-22 0.177 85,650,500 -1,500 5.54% 15,160,138
2019-10-21 2019-10-17 0.189 85,652,000 -1,500 5.54% 16,188,228
2019-10-17 2019-10-15 0.179 85,653,500 -3,000 5.54% 15,331,976
2019-10-15 2019-10-11 0.171 85,656,500 -118,500 5.54% 14,647,262
2019-10-14 2019-10-10 0.161 85,775,000 -595,500 5.54% 13,809,775
2019-10-11 2019-10-09 0.155 86,370,500 -277,500 5.58% 13,387,428
2019-09-27 2019-09-25 0.181 86,648,000 -342,000 5.60% 15,683,288
2019-09-25 2019-09-23 0.180 86,990,000 -285,000 5.62% 15,658,200
2019-09-19 2019-09-17 0.178 87,275,000 -6,000 5.64% 15,534,950
2019-09-17 2019-09-13 0.176 87,281,000 -712,500 5.64% 15,361,456
2019-09-16 2019-09-12 0.171 87,993,500 +6,000 5.69% 15,046,889
2019-09-12 2019-09-10 0.180 87,987,500 -67,500 5.69% 15,837,750
2019-08-26 2019-08-22 0.205 88,055,000 -9,000 5.69% 18,051,275
2019-08-23 2019-08-21 0.195 88,064,000 -283,500 5.69% 17,172,480
2019-08-21 2019-08-19 0.192 88,347,500 -9,000 5.71% 16,962,720
2019-08-20 2019-08-16 0.180 88,356,500 +9,000 5.71% 15,904,170
2019-08-08 2019-08-06 0.192 88,347,500 +9,000 5.71% 16,962,720
2019-08-07 2019-08-05 0.200 88,338,500 -142,500 5.71% 17,667,700
2019-07-26 2019-07-24 0.222 88,481,000 -3,000 5.72% 19,642,782
2019-07-22 2019-07-18 0.200 88,484,000 +3,000 5.72% 17,696,800
2019-07-19 2019-07-17 0.200 88,481,000 +6,000 5.72% 17,696,200
2019-07-08 2019-07-04 0.218 88,475,000 +6,000 5.72% 19,287,550
2019-07-03 2019-06-28 0.227 88,469,000 -3,000 5.72% 20,082,463
2019-06-26 2019-06-24 0.240 88,472,000 +25,500 5.72% 21,233,280
2019-06-25 2019-06-21 0.248 88,446,500 -1,500 5.72% 21,934,732
2019-06-21 2019-06-19 0.240 88,448,000 -6,000 5.72% 21,227,520
2019-06-19 2019-06-17 0.237 88,454,000 +15,000 5.72% 20,963,598
2019-06-13 2019-06-11 0.225 88,439,000 +4,500 5.72% 19,898,775
2019-05-24 2019-05-22 0.229 88,434,500 +6,000 5.72% 20,251,500
2019-05-17 2019-05-15 0.249 88,428,500 +195,000 5.72% 22,018,696
2019-05-14 2019-05-09 0.239 88,233,500 +6,000 5.70% 21,087,806
2019-05-08 2019-05-06 0.285 88,227,500 +18,000 5.70% 25,144,837
2019-04-29 2019-04-25 0.280 88,209,500 +9,000 5.70% 24,698,660
2019-04-25 2019-04-23 0.285 88,200,500 +28,500 5.70% 25,137,142
2019-04-23 2019-04-17 0.315 88,172,000 -21,000 5.70% 27,774,180
2019-04-17 2019-04-15 0.330 88,193,000 -4,500 5.70% 29,103,690
2019-04-11 2019-04-09 0.330 88,197,500 -34,500 5.70% 29,105,175
2019-04-08 2019-04-03 0.300 88,232,000 -217,500 5.70% 26,469,600
2019-04-03 2019-04-01 0.295 88,449,500 -1,500 5.72% 26,092,602
2019-04-02 2019-03-29 0.300 88,451,000 +37,500 5.72% 26,535,300
2019-03-29 2019-03-27 0.365 88,413,500 -15,000 5.72% 32,270,928
2019-03-28 2019-03-26 0.350 88,428,500 +4,500 5.72% 30,949,975
2019-03-27 2019-03-25 0.330 88,424,000 -1,500 5.72% 29,179,920
2019-03-25 2019-03-21 0.330 88,425,500 +19,500 5.72% 29,180,415
2019-03-21 2019-03-19 0.370 88,406,000 -1,500 5.71% 32,710,220
2019-03-20 2019-03-18 0.375 88,407,500 -12,000 5.71% 33,152,812
2019-03-18 2019-03-14 0.330 88,419,500 -73,500 5.72% 29,178,435
2019-03-15 2019-03-13 0.355 88,493,000 -1,500 5.72% 31,415,015
2019-02-25 2019-02-21 0.370 88,494,500 -1,500 5.72% 32,742,965
2019-02-19 2019-02-15 0.375 88,496,000 -1,500 5.72% 33,186,000
2019-02-18 2019-02-14 0.355 88,497,500 +6,000 5.72% 31,416,612
2019-02-15 2019-02-13 0.390 88,491,500 +6,000 5.72% 34,511,685
2019-02-14 2019-02-12 0.400 88,485,500 -3,000 5.72% 35,394,200
2019-02-01 2019-01-30 0.400 88,488,500 -15,000 5.72% 35,395,400
2019-01-25 2019-01-23 0.340 88,503,500 +37,500 5.72% 30,091,190
2019-01-17 2019-01-15 0.340 88,466,000 -3,000 5.72% 30,078,440
2019-01-15 2019-01-11 0.350 88,469,000 -6,000 5.72% 30,964,150
2019-01-10 2019-01-08 0.345 88,475,000 -25,500 5.72% 30,523,875
2018-12-28 2018-12-24 0.320 88,500,500 -1,500 5.75% 28,320,160
2018-12-20 2018-12-18 0.295 88,502,000 +27,000 5.75% 26,108,090
2018-12-06 2018-12-04 0.335 88,475,000 -19,500 5.75% 29,639,125
2018-11-28 2018-11-26 0.355 88,494,500 +18,000 5.75% 31,415,548
2018-11-22 2018-11-20 0.340 88,476,500 -108,000 5.75% 30,082,010
2018-11-21 2018-11-19 0.350 88,584,500 +7,500 5.75% 31,004,575
2018-11-20 2018-11-16 0.325 88,577,000 +4,500 5.75% 28,787,525
2018-11-14 2018-11-12 0.350 88,572,500 -18,000 5.75% 31,000,375
2018-10-18 2018-10-15 0.380 88,590,500 +4,500 5.75% 33,664,390
2018-10-16 2018-10-12 0.355 88,586,000 +283,500 5.75% 31,448,030
2018-10-15 2018-10-11 0.350 88,302,500 +12,000 5.73% 30,905,875
2018-10-12 2018-10-10 0.380 88,290,500 +223,500 5.73% 33,550,390
2018-10-11 2018-10-09 0.380 88,067,000 +6,000 5.72% 33,465,460
2018-10-10 2018-10-08 0.395 88,061,000 +13,500 5.72% 34,784,095
2018-10-04 2018-10-02 0.445 88,047,500 -6,000 5.72% 39,181,138
2018-09-27 2018-09-24 0.500 88,053,500 -28,500 5.72% 44,026,750
2018-09-26 2018-09-21 0.440 88,082,000 +10,500 5.72% 38,756,080
2018-09-21 2018-09-19 0.480 88,071,500 -15,000 5.72% 42,274,320
2018-09-20 2018-09-18 0.450 88,086,500 +3,000 5.72% 39,638,925
2018-09-19 2018-09-17 0.470 88,083,500 +3,000 5.72% 41,399,245
2018-09-18 2018-09-14 0.450 88,080,500 +12,000 5.72% 39,636,225
2018-09-17 2018-09-13 0.460 88,068,500 -19,500 5.72% 40,511,510
2018-09-11 2018-09-07 0.470 88,088,000 -3,000 5.72% 41,401,360
2018-09-06 2018-09-04 0.480 88,091,000 +6,000 5.72% 42,283,680
2018-09-05 2018-09-03 0.490 88,085,000 +1,500 5.72% 43,161,650
2018-09-03 2018-08-30 0.500 88,083,500 +18,000 5.72% 44,041,750
2018-08-29 2018-08-27 0.530 88,065,500 -9,000 5.72% 46,674,715
2018-08-27 2018-08-23 0.510 88,074,500 +7,500 5.72% 44,917,995
2018-08-24 2018-08-22 0.490 88,067,000 -12,000 5.72% 43,152,830
2018-08-23 2018-08-21 0.465 88,079,000 -6,000 5.72% 40,956,735
2018-08-22 2018-08-20 0.465 88,085,000 +13,500 5.72% 40,959,525
2018-08-21 2018-08-17 0.490 88,071,500 +6,000 5.72% 43,155,035
2018-08-17 2018-08-15 0.500 88,065,500 -3,000 5.72% 44,032,750
2018-08-16 2018-08-14 0.510 88,068,500 +12,000 5.72% 44,914,935
2018-08-13 2018-08-09 0.550 88,056,500 -9,000 5.72% 48,431,075
2018-08-10 2018-08-08 0.520 88,065,500 +12,000 5.72% 45,794,060
2018-08-09 2018-08-07 0.570 88,053,500 -135,000 5.72% 50,190,495
2018-08-08 2018-08-06 0.530 88,188,500 +12,000 5.73% 46,739,905
2018-08-02 2018-07-31 0.580 88,176,500 +1,500 5.73% 51,142,370
2018-07-31 2018-07-27 0.590 88,175,000 +9,000 5.73% 52,023,250
2018-07-26 2018-07-24 0.670 88,166,000 -25,500 5.73% 59,071,220
2018-07-25 2018-07-23 0.620 88,191,500 -1,500 5.73% 54,678,730
2018-07-12 2018-07-10 0.480 88,193,000 -39,000 5.73% 42,332,640
2018-07-09 2018-07-05 0.520 88,232,000 +9,000 5.73% 45,880,640
2018-07-03 2018-06-28 0.500 88,223,000 +48,000 5.73% 44,111,500
2018-06-28 2018-06-26 0.580 88,175,000 +18,000 5.73% 51,141,500
2018-06-21 2018-06-19 0.670 88,157,000 +150,000 5.72% 59,065,190
2018-06-20 2018-06-15 0.690 88,007,000 -1,500 5.72% 60,724,830
2018-06-19 2018-06-14 0.700 88,008,500 -18,000 5.72% 61,605,950
2018-06-15 2018-06-13 0.720 88,026,500 -3,000 5.72% 63,379,080
2018-06-04 2018-05-31 0.730 88,029,500 +9,000 5.72% 64,261,535
2018-06-01 2018-05-30 0.740 88,020,500 -12,000 5.72% 65,135,170
2018-05-30 2018-05-28 0.710 88,032,500 +12,000 5.72% 62,503,075
2018-05-25 2018-05-23 0.740 88,020,500 -7,500 5.72% 65,135,170
2018-05-24 2018-05-21 0.720 88,028,000 -12,000 5.72% 63,380,160
2018-05-18 2018-05-16 0.720 88,040,000 -22,500 5.72% 63,388,800
2018-05-09 2018-05-07 0.740 88,062,500 -18,000 5.72% 65,166,250
2018-05-08 2018-05-04 0.730 88,080,500 -19,500 5.72% 64,298,765
2018-05-07 2018-05-03 0.720 88,100,000 +12,000 5.73% 63,432,000
2018-05-03 2018-04-30 0.770 88,088,000 -12,000 5.72% 67,827,760
2018-04-30 2018-04-26 0.710 88,100,000 +3,000 5.73% 62,551,000
2018-04-24 2018-04-20 0.770 88,097,000 -31,500 5.73% 67,834,690
2018-04-19 2018-04-17 0.800 88,128,500 +7,500 5.73% 70,502,800
2018-04-18 2018-04-16 0.750 88,121,000 -12,000 5.73% 66,090,750
2018-04-13 2018-04-11 0.720 88,133,000 +12,000 5.73% 63,455,760
2018-04-12 2018-04-10 0.750 88,121,000 -21,000 5.73% 66,090,750
2018-04-11 2018-04-09 0.760 88,142,000 -10,500 5.73% 66,987,920
2018-04-10 2018-04-06 0.760 88,152,500 -1,500 5.73% 66,995,900
2018-04-09 2018-04-04 0.730 88,154,000 +15,000 5.73% 64,352,420
2018-04-06 2018-04-03 0.770 88,139,000 +12,000 5.73% 67,867,030
2018-04-03 2018-03-28 0.790 88,127,000 -75,000 5.73% 69,620,330
2018-03-29 2018-03-27 0.780 88,202,000 -15,000 5.74% 68,797,560
2018-03-27 2018-03-23 0.750 88,217,000 +54,000 5.74% 66,162,750
2018-03-26 2018-03-22 0.760 88,163,000 +54,000 5.73% 67,003,880
2018-03-23 2018-03-21 0.750 88,109,000 +9,000 5.73% 66,081,750
2018-03-22 2018-03-20 0.750 88,100,000 +7,500 5.73% 66,075,000
2018-03-20 2018-03-16 0.790 88,092,500 +13,500 5.73% 69,593,075
2018-03-16 2018-03-14 0.790 88,079,000 -12,000 5.73% 69,582,410
2018-03-15 2018-03-13 0.750 88,091,000 -121,000 5.73% 66,068,250
2018-03-14 2018-03-12 0.750 88,212,000 -1,024,500 5.74% 66,159,000
2018-03-13 2018-03-09 0.770 89,236,500 -22,500 5.80% 68,712,105
2018-03-12 2018-03-08 0.790 89,259,000 -60,000 5.80% 70,514,610
2018-03-08 2018-03-06 0.800 89,319,000 -169,500 5.81% 71,455,200
2018-03-07 2018-03-05 0.800 89,488,500 -229,500 5.82% 71,590,800
2018-03-05 2018-03-01 0.830 89,718,000 +6,000 5.83% 74,465,940
2018-03-01 2018-02-27 0.850 89,712,000 +60,000 5.83% 76,255,200
2018-02-28 2018-02-26 0.850 89,652,000 -12,000 5.83% 76,204,200
2018-02-26 2018-02-22 0.820 89,664,000 -4,500 5.83% 73,524,480
2018-02-21 2018-02-15 0.810 89,668,500 +3,000 5.83% 72,631,485
2018-02-20 2018-02-13 0.810 89,665,500 +204,000 5.83% 72,629,055
2018-02-14 2018-02-12 0.810 89,461,500 +106,500 5.82% 72,463,815
2018-02-13 2018-02-09 0.810 89,355,000 +30,000 5.81% 72,377,550
2018-02-09 2018-02-07 0.920 89,325,000 +77,193 5.81% 82,179,000
2018-02-08 2018-02-06 0.920 89,247,807 -186,000 5.80% 82,107,982
2018-02-07 2018-02-05 0.960 89,433,807 -6,000 5.82% 85,856,455
2018-02-06 2018-02-02 0.930 89,439,807 +3,000 5.82% 83,179,021
2018-02-05 2018-02-01 0.920 89,436,807 +15,000 5.77% 82,281,862
2018-01-31 2018-01-29 0.970 89,421,807 -12,000 5.77% 86,739,153
2018-01-30 2018-01-26 0.950 89,433,807 +117,000 5.77% 84,962,117
2018-01-29 2018-01-25 0.950 89,316,807 -6,000 5.76% 84,850,967
2018-01-25 2018-01-23 0.890 89,322,807 +6,000 5.76% 79,497,298
2018-01-24 2018-01-22 0.910 89,316,807 -1,500 5.76% 81,278,294
2018-01-23 2018-01-19 0.930 89,318,307 -116,500 5.77% 83,066,026
2018-01-22 2018-01-18 0.890 89,434,807 -98,500 5.77% 79,596,978
2018-01-19 2018-01-17 0.920 89,533,307 -91,000 5.78% 82,370,642
2018-01-18 2018-01-16 0.900 89,624,307 +3,000 5.79% 80,661,876
2018-01-15 2018-01-11 0.920 89,621,307 +6,000 5.79% 82,451,602
2018-01-12 2018-01-10 0.910 89,615,307 +1,500 5.79% 81,549,929
2018-01-11 2018-01-09 0.940 89,613,807 +139,500 5.79% 84,236,979
2018-01-10 2018-01-08 0.980 89,474,307 -7,500 5.78% 87,684,821
2018-01-09 2018-01-05 0.920 89,481,807 +3,000 5.78% 82,323,262
2018-01-05 2018-01-03 0.940 89,478,807 +55,500 5.78% 84,110,079
2018-01-03 2017-12-29 0.940 89,423,307 +1,500 5.78% 84,057,909
2017-12-29 2017-12-27 0.940 89,421,807 -7,500 5.81% 84,056,499
2017-12-28 2017-12-22 0.930 89,429,307 +6,000 5.81% 83,169,256
2017-12-27 2017-12-21 0.960 89,423,307 -27,000 5.81% 85,846,375
2017-12-21 2017-12-19 0.940 89,450,307 +6,000 5.81% 84,083,289
2017-12-18 2017-12-14 0.980 89,444,307 +1,500 5.81% 87,655,421
2017-12-14 2017-12-12 1.020 89,442,807 +1,500 5.81% 91,231,663
2017-12-12 2017-12-08 1.050 89,441,307 -16,500 5.81% 93,913,372
2017-12-11 2017-12-07 1.030 89,457,807 -12,000 5.81% 92,141,541
2017-12-08 2017-12-06 0.970 89,469,807 +24,000 5.81% 86,785,713
2017-12-05 2017-12-01 0.980 89,445,807 +4,500 5.81% 87,656,891
2017-12-04 2017-11-30 0.990 89,441,307 +18,000 5.81% 88,546,894
2017-12-01 2017-11-29 1.010 89,423,307 -4,500 5.81% 90,317,540
2017-11-29 2017-11-27 1.010 89,427,807 -373,500 5.81% 90,322,085
2017-11-28 2017-11-24 1.030 89,801,307 -6,000 5.83% 92,495,346
2017-11-27 2017-11-23 1.020 89,807,307 -21,000 5.83% 91,603,453
2017-11-24 2017-11-22 1.050 89,828,307 +6,000 5.83% 94,319,722
2017-11-23 2017-11-21 1.090 89,822,307 +6,000 5.83% 97,906,315
2017-11-22 2017-11-20 1.050 89,816,307 -308,000 5.83% 94,307,122
2017-11-21 2017-11-17 1.090 90,124,307 -21,000 5.85% 98,235,495
2017-11-20 2017-11-16 1.060 90,145,307 +379,500 5.85% 95,554,025
2017-11-17 2017-11-15 1.030 89,765,807 -24,000 5.83% 92,458,781
2017-11-16 2017-11-14 1.030 89,789,807 +15,000 5.83% 92,483,501
2017-11-14 2017-11-10 1.000 89,774,807 +10,500 5.83% 89,774,807
2017-11-13 2017-11-09 1.010 89,764,307 -19,500 5.83% 90,661,950
2017-11-10 2017-11-08 1.030 89,783,807 +752,603 5.83% 92,477,321
2017-11-09 2017-11-07 1.050 89,031,204 -10,500 5.75% 93,482,764
2017-11-08 2017-11-06 1.040 89,041,704 -3,000 5.75% 92,603,372
2017-11-07 2017-11-03 1.040 89,044,704 -4,500 5.75% 92,606,492
2017-11-06 2017-11-02 1.040 89,049,204 +6,000 5.75% 92,611,172
2017-11-03 2017-11-01 1.030 89,043,204 -49,500 5.75% 91,714,500
2017-11-02 2017-10-31 1.050 89,092,704 -6,000 5.76% 93,547,339
2017-11-01 2017-10-30 1.050 89,098,704 +6,000 5.76% 93,553,639
2017-10-31 2017-10-27 1.070 89,092,704 -121,500 5.76% 95,329,193
2017-10-30 2017-10-26 1.040 89,214,204 -42,000 5.76% 92,782,772
2017-10-27 2017-10-25 1.040 89,256,204 +4,500 5.77% 92,826,452
2017-10-26 2017-10-24 1.060 89,251,704 -18,000 5.77% 94,606,806
2017-10-25 2017-10-23 1.070 89,269,704 +15,000 5.77% 95,518,583
2017-10-24 2017-10-20 1.090 89,254,704 -19,500 5.77% 97,287,627
2017-10-23 2017-10-19 1.060 89,274,204 +42,000 5.77% 94,630,656
2017-10-20 2017-10-18 1.110 89,232,204 +37,500 5.76% 99,047,746
2017-10-18 2017-10-16 1.160 89,194,704 -9,000 5.76% 103,465,857
2017-10-17 2017-10-13 1.180 89,203,704 -60,000 5.76% 105,260,371
2017-10-13 2017-10-11 1.200 89,263,704 +45,000 5.77% 107,116,445
2017-10-11 2017-10-09 1.190 89,218,704 +904,000 5.76% 106,170,258
2017-10-10 2017-10-06 1.210 88,314,704 +9,000 5.71% 106,860,792
2017-10-09 2017-10-04 1.230 88,305,704 +15,000 5.70% 108,616,016
2017-10-03 2017-09-28 1.210 88,290,704 +6,000 5.70% 106,831,752
2017-09-28 2017-09-26 1.270 88,284,704 -61,500 5.70% 112,121,574
2017-09-27 2017-09-25 1.250 88,346,204 -6,000 5.71% 110,432,755
2017-09-25 2017-09-21 1.250 88,352,204 -3,000 5.71% 110,440,255
2017-09-22 2017-09-20 1.290 88,355,204 +450,500 5.71% 113,978,213
2017-09-20 2017-09-18 1.340 87,904,704 -9,000 5.68% 117,792,303
2017-09-18 2017-09-14 1.270 87,913,704 +172,500 5.68% 111,650,404
2017-09-15 2017-09-13 1.300 87,741,204 +78,000 5.67% 114,063,565
2017-09-14 2017-09-12 1.260 87,663,204 +249,000 5.67% 110,455,637
2017-09-13 2017-09-11 1.180 87,414,204 -12,000 5.65% 103,148,761
2017-09-12 2017-09-08 1.100 87,426,204 +6,000 5.65% 96,168,824
2017-09-11 2017-09-07 1.110 87,420,204 +6,000 5.65% 97,036,426
2017-09-06 2017-09-04 1.040 87,414,204 -21,000 5.65% 90,910,772
2017-09-05 2017-09-01 1.020 87,435,204 +6,000 5.65% 89,183,908
2017-08-30 2017-08-28 1.010 87,429,204 -66,000 5.65% 88,303,496
2017-08-29 2017-08-25 1.000 87,495,204 -30,000 5.65% 87,495,204
2017-08-28 2017-08-24 0.970 87,525,204 +15,000 5.66% 84,899,448
2017-08-24 2017-08-21 0.900 87,510,204 +10,500 5.66% 78,759,184
2017-08-21 2017-08-17 0.920 87,499,704 +102,000 5.66% 80,499,728
2017-08-17 2017-08-15 0.910 87,397,704 +33,000 5.65% 79,531,911
2017-08-15 2017-08-11 0.910 87,364,704 -6,000 5.65% 79,501,881
2017-08-14 2017-08-10 0.920 87,370,704 +28,500 5.65% 80,381,048
2017-08-11 2017-08-09 0.950 87,342,204 +30,000 5.65% 82,975,094
2017-08-10 2017-08-08 0.970 87,312,204 -36,000 5.64% 84,692,838
2017-08-08 2017-08-04 0.980 87,348,204 +36,000 5.65% 85,601,240
2017-08-04 2017-08-02 1.000 87,312,204 +4,500 5.64% 87,312,204
2017-07-28 2017-07-26 1.010 87,307,704 +4,500 5.61% 88,180,781
2017-07-25 2017-07-21 0.970 87,303,204 -39,450 5.61% 84,684,108
2017-07-24 2017-07-20 0.940 87,342,654 -9,000 5.61% 82,102,095
2017-07-18 2017-07-14 0.920 87,351,654 -30,000 5.62% 80,363,522
2017-07-17 2017-07-13 0.820 87,381,654 +49,500 5.62% 71,652,956
2017-07-14 2017-07-12 0.820 87,332,154 +21,000 5.61% 71,612,366
2017-07-13 2017-07-11 0.840 87,311,154 -10,650 5.61% 73,341,369
2017-07-11 2017-07-07 0.880 87,321,804 -87,000 5.61% 76,843,188
2017-06-29 2017-06-27 0.990 87,408,804 -15,000 5.62% 86,534,716
2017-06-27 2017-06-23 0.950 87,423,804 -24,000 5.62% 83,052,614
2017-06-26 2017-06-22 0.970 87,447,804 +24,000 5.62% 84,824,370
2017-06-21 2017-06-19 1.000 87,423,804 +1,500 5.62% 87,423,804
2017-06-12 2017-06-08 1.050 87,422,304 +1,500 5.62% 91,793,419
2017-06-08 2017-06-06 1.020 87,420,804 +1,500 5.62% 89,169,220
2017-06-06 2017-06-02 1.030 87,419,304 -907,796 5.62% 90,041,883
2017-06-05 2017-06-01 1.010 88,327,100 +4,500 5.68% 89,210,371
2017-06-02 2017-05-31 1.040 88,322,600 +81,600 5.68% 91,855,504
2017-05-29 2017-05-25 1.040 88,241,000 -4,500 5.67% 91,770,640
2017-05-17 2017-05-15 1.100 88,245,500 -12,000 5.67% 97,070,050
2017-05-16 2017-05-12 1.110 88,257,500 -6,000 5.67% 97,965,825
2017-05-12 2017-05-10 1.060 88,263,500 +6,000 5.67% 93,559,310
2017-05-10 2017-05-08 1.120 88,257,500 -10,500 5.67% 98,848,400
2017-05-08 2017-05-04 1.150 88,268,000 -22,500 5.67% 101,508,200
2017-05-04 2017-04-28 1.170 88,290,500 -3,000 5.67% 103,299,885
2017-04-27 2017-04-25 1.120 88,293,500 -6,000 5.68% 98,888,720
2017-04-25 2017-04-21 1.090 88,299,500 +6,000 5.68% 96,246,455
2017-04-12 2017-04-10 1.170 88,293,500 +3,000 5.66% 103,303,395
2017-04-10 2017-04-06 1.190 88,290,500 -3,000 5.66% 105,065,695
2017-04-05 2017-03-31 1.200 88,293,500 -4,500 5.66% 105,952,200
2017-03-29 2017-03-27 1.230 88,298,000 -21,000 5.70% 108,606,540
2017-03-27 2017-03-23 1.200 88,319,000 +18,000 5.70% 105,982,800
2017-03-23 2017-03-21 1.270 88,301,000 +3,000 5.70% 112,142,270
2017-03-22 2017-03-20 1.360 88,298,000 +15,000 5.70% 120,085,280
2017-03-21 2017-03-17 1.390 88,283,000 -4,724,500 5.70% 122,713,370
2017-03-20 2017-03-16 1.310 93,007,500 -2,034,000 6.00% 121,839,825
2017-03-16 2017-03-14 1.070 95,041,500 -6,000 6.14% 101,694,405
2017-03-15 2017-03-13 1.110 95,047,500 -460,500 6.14% 105,502,725
2017-03-14 2017-03-10 1.100 95,508,000 +21,000 6.08% 105,058,800
2017-02-28 2017-02-24 1.290 95,487,000 -300,000 6.08% 123,178,230
2017-02-27 2017-02-23 1.340 95,787,000 -1,987,500 6.10% 128,354,580
2017-02-24 2017-02-22 1.290 97,774,500 -511,500 6.23% 126,129,105
2017-02-23 2017-02-21 1.300 98,286,000 -900,000 6.26% 127,771,800
2017-02-21 2017-02-17 1.240 99,186,000 +39,000 6.32% 122,990,640
2017-02-07 2017-02-03 1.180 99,147,000 +21,000 6.32% 116,993,460
2017-01-24 2017-01-20 1.080 99,126,000 -6,000 6.32% 107,056,080
2017-01-19 2017-01-17 1.010 99,132,000 -3,000 6.33% 100,123,320
2017-01-11 2017-01-09 1.020 99,135,000 +1,500 6.30% 101,117,700
2017-01-09 2017-01-05 1.050 99,133,500 +7,500 6.30% 104,090,175
2017-01-05 2017-01-03 1.150 99,126,000 -929,500 6.30% 113,994,900
2017-01-03 2016-12-29 1.160 100,055,500 -90,000 6.37% 116,064,380
2016-12-30 2016-12-28 1.190 100,145,500 +15,000 6.38% 119,173,145
2016-12-21 2016-12-19 1.260 100,130,500 -1,500 6.38% 126,164,430
2016-12-15 2016-12-13 1.260 100,132,000 +6,000 6.38% 126,166,320
2016-12-09 2016-12-07 1.280 100,126,000 +201,000 6.38% 128,161,280
2016-12-08 2016-12-06 1.260 99,925,000 +51,000 6.37% 125,905,500
2016-11-30 2016-11-28 1.340 99,874,000 +40,500 6.37% 133,831,160
2016-11-21 2016-11-17 1.300 99,833,500 +9,000 6.37% 129,783,550
2016-11-14 2016-11-10 1.320 99,824,500 -6,000 6.36% 131,768,340
2016-11-11 2016-11-09 1.300 99,830,500 +4,500 6.37% 129,779,650
2016-11-09 2016-11-07 1.310 99,826,000 -201,000 6.37% 130,772,060
2016-11-04 2016-11-02 1.310 100,027,000 +55,500 6.38% 131,035,370
2016-10-20 2016-10-18 1.370 99,971,500 -210,000 6.38% 136,960,955
2016-10-12 2016-10-07 1.400 100,181,500 +67,500 6.39% 140,254,100
2016-10-11 2016-10-06 1.390 100,114,000 +45,000 6.39% 139,158,460
2016-10-07 2016-10-05 1.380 100,069,000 -9,000 6.38% 138,095,220
2016-10-05 2016-10-03 1.360 100,078,000 +6,000 6.38% 136,106,080
2016-10-03 2016-09-29 1.370 100,072,000 +30,000 6.38% 137,098,640
2016-09-30 2016-09-28 1.380 100,042,000 +21,000 6.38% 138,057,960
2016-09-26 2016-09-22 1.420 100,021,000 +94,500 6.38% 142,029,820
2016-09-23 2016-09-21 1.420 99,926,500 +49,500 6.37% 141,895,630
2016-09-19 2016-09-14 1.400 99,877,000 -15,000 6.37% 139,827,800
2016-09-14 2016-09-12 1.380 99,892,000 -103,500 6.37% 137,850,960
2016-09-13 2016-09-09 1.460 99,995,500 -117,000 6.38% 145,993,430
2016-09-09 2016-09-07 1.490 100,112,500 +40,500 6.39% 149,167,625
2016-09-08 2016-09-06 1.480 100,072,000 +25,500 6.38% 148,106,560
2016-09-07 2016-09-05 1.460 100,046,500 +15,000 6.39% 146,067,890
2016-09-06 2016-09-02 1.420 100,031,500 +60,000 6.38% 142,044,730
2016-09-05 2016-09-01 1.430 99,971,500 +15,000 6.38% 142,959,245
2016-09-02 2016-08-31 1.420 99,956,500 +127,500 6.38% 141,938,230
2016-08-29 2016-08-25 1.350 99,829,000 +1,500 6.37% 134,769,150
2016-08-25 2016-08-23 1.450 99,827,500 -16,500 6.37% 144,749,875
2016-08-24 2016-08-22 1.500 99,844,000 +87,000 6.35% 149,766,000
2016-08-19 2016-08-17 1.350 99,757,000 -4,500 6.35% 134,671,950
2016-08-11 2016-08-09 1.330 99,761,500 -509,500 6.35% 132,682,795
2016-08-09 2016-08-05 1.370 100,271,000 -21,000 6.38% 137,371,270
2016-08-05 2016-08-03 1.350 100,292,000 +72,000 6.38% 135,394,200
2016-08-03 2016-07-29 1.330 100,220,000 +6,000 6.38% 133,292,600
2016-07-28 2016-07-26 1.320 100,214,000 +9,000 6.38% 132,282,480
2016-07-27 2016-07-25 1.350 100,205,000 +22,500 6.38% 135,276,750
2016-07-26 2016-07-22 1.380 100,182,500 -1,500 6.37% 138,251,850
2016-07-25 2016-07-21 1.440 100,184,000 -6,000 6.37% 144,264,960
2016-07-21 2016-07-19 1.410 100,190,000 +1,500 6.37% 141,267,900
2016-07-14 2016-07-12 1.420 100,188,500 -13,500 6.37% 142,267,670
2016-07-12 2016-07-08 1.450 100,202,000 -503,000 6.37% 145,292,900
2016-07-07 2016-07-05 1.420 100,705,000 -2,821,500 6.40% 143,001,100
2016-07-05 2016-06-30 1.630 103,526,500 +51,000 6.58% 168,748,195
2016-06-23 2016-06-21 1.720 103,475,500 +94,500 6.58% 177,977,860
2016-06-14 2016-06-10 1.850 103,381,000 -1,500 6.58% 191,254,850
2016-06-13 2016-06-08 1.900 103,382,500 +3,000 6.58% 196,426,750
2016-06-08 2016-06-06 1.960 103,379,500 +3,000 6.58% 202,623,820
2016-06-03 2016-06-01 1.870 103,376,500 +382,500 6.58% 193,314,055
2016-06-01 2016-05-30 1.790 102,994,000 +90,000 6.55% 184,359,260
2016-05-31 2016-05-27 1.830 102,904,000 -514,000 6.55% 188,314,320
2016-05-30 2016-05-26 1.860 103,418,000 +52,500 6.58% 192,357,480
2016-05-27 2016-05-25 1.860 103,365,500 -1,055,000 6.58% 192,259,830
2016-05-26 2016-05-24 1.850 104,420,500 +106,500 6.65% 193,177,925
2016-05-25 2016-05-23 1.910 104,314,000 +12,000 6.64% 199,290,487
2016-05-24 2016-05-20 1.900 104,302,000 +2,152,971 6.64% 198,207,628
2016-05-23 2016-05-19 1.931 102,149,029 +1,201,516 6.61% 197,230,450
2016-05-20 2016-05-18 1.910 100,947,513 +8,856 6.53% 192,858,859
2016-05-19 2016-05-17 1.931 100,938,657 +625,851 6.53% 194,893,450
2016-05-18 2016-05-16 1.971 100,312,806 +7,380 6.49% 197,762,630
2016-05-17 2016-05-13 1.982 100,305,426 +60,519 6.49% 198,767,401
2016-05-16 2016-05-12 1.982 100,244,907 +64,947 6.49% 198,647,475
2016-05-12 2016-05-10 1.941 100,179,960 -294,229 6.48% 194,446,595
2016-05-11 2016-05-09 1.951 100,474,189 +29,521 6.50% 196,038,720
2016-05-10 2016-05-06 2.032 100,444,668 +132,846 6.50% 204,147,001
2016-05-06 2016-05-04 2.154 100,311,822 +73,803 6.49% 216,109,620
2016-05-05 2016-05-03 2.195 100,238,019 +81,184 6.49% 220,025,161
2016-05-04 2016-04-29 2.215 100,156,835 +110,705 6.48% 221,882,580
2016-05-03 2016-04-28 2.246 100,046,130 +42,806 6.47% 224,687,384
2016-04-28 2016-04-26 2.185 100,003,324 -2,953 6.47% 218,493,749
2016-04-27 2016-04-25 2.236 100,006,277 +53,139 6.47% 223,581,601
2016-04-26 2016-04-22 2.226 99,953,138 +5,904 6.47% 222,447,059
2016-04-25 2016-04-21 2.286 99,947,234 +48,710 6.47% 228,528,000
2016-04-22 2016-04-20 2.307 99,898,524 +82,660 6.47% 230,446,995
2016-04-20 2016-04-18 2.327 99,815,864 +41,329 6.47% 232,285,004
2016-04-19 2016-04-15 2.327 99,774,535 +2,953 6.46% 232,188,826
2016-04-15 2016-04-13 2.347 99,771,582 +82,659 6.46% 234,209,744
2016-04-14 2016-04-12 2.337 99,688,923 +23,617 6.46% 233,002,650
2016-04-13 2016-04-11 2.368 99,665,306 +14,761 6.46% 235,985,895
2016-04-08 2016-04-06 2.388 99,650,545 +1,476 6.46% 237,976,274
2016-04-07 2016-04-05 2.388 99,649,069 +70,851 6.46% 237,972,750
2016-04-06 2016-04-01 2.256 99,578,218 +57,566 6.45% 224,648,460
2016-04-05 2016-03-31 2.215 99,520,652 +95,945 6.45% 220,473,211
2016-04-01 2016-03-30 2.205 99,424,707 +1,476 6.44% 219,250,289
2016-03-31 2016-03-29 2.215 99,423,231 +4,428 6.44% 220,257,389
2016-03-30 2016-03-24 2.307 99,418,803 +17,713 6.56% 229,340,370
2016-03-29 2016-03-23 2.317 99,401,090 +253,939 6.56% 230,309,639
2016-03-24 2016-03-22 2.449 99,147,151 +53,082 6.55% 242,819,412
2016-03-23 2016-03-21 2.378 99,094,069 +531,383 6.54% 235,640,340
2016-03-22 2016-03-18 2.276 98,562,686 -3,144,016 6.51% 224,360,640
2016-03-21 2016-03-17 2.358 101,706,702 -481,197 6.72% 239,785,920
2016-03-18 2016-03-16 2.165 102,187,899 -302,593 6.75% 221,189,850
2016-03-17 2016-03-15 2.236 102,490,492 -501,862 6.77% 229,135,500
2016-03-16 2016-03-14 2.266 102,992,354 -411,822 6.79% 233,397,376
2016-03-15 2016-03-11 2.063 103,404,176 -1,188,231 6.82% 213,314,431
2016-03-14 2016-03-10 1.971 104,592,407 -289,308 6.90% 206,199,690
2016-03-11 2016-03-09 1.951 104,881,715 -1,744,708 6.92% 204,638,399
2016-03-10 2016-03-08 1.971 106,626,423 -701,130 7.03% 210,209,670
2016-03-09 2016-03-07 1.961 107,327,553 -519,575 7.08% 210,501,240
2016-03-08 2016-03-04 1.961 107,847,128 -23,617 7.12% 211,520,281
2016-03-07 2016-03-03 1.961 107,870,745 -116,609 7.12% 211,566,601
2016-03-04 2016-03-02 1.941 107,987,354 +317,354 7.12% 209,600,536
2016-03-03 2016-03-01 1.880 107,670,000 -67,899 7.10% 202,419,600
2016-03-02 2016-02-29 1.890 107,737,899 -119,561 7.11% 203,642,100
2016-03-01 2016-02-26 1.931 107,857,460 +78,231 7.12% 208,252,350
2016-02-29 2016-02-25 1.829 107,779,229 -435,439 7.11% 197,148,601
2016-02-26 2016-02-24 1.900 108,214,668 -2,952 7.14% 205,642,966
2016-02-25 2016-02-23 1.971 108,217,620 +118,085 7.14% 213,346,651
2016-02-24 2016-02-22 2.022 108,099,535 -500,385 7.13% 218,606,476
2016-02-23 2016-02-19 2.032 108,599,920 -1,108,524 7.14% 220,722,000
2016-02-22 2016-02-18 2.032 109,708,444 -456,104 7.21% 222,975,000
2016-02-19 2016-02-17 1.941 110,164,548 -714,907 7.24% 213,826,410
2016-02-18 2016-02-16 1.921 110,879,455 -841,356 7.29% 212,960,475
2016-02-17 2016-02-15 1.910 111,720,811 +825,120 7.35% 213,441,100
2016-02-16 2016-02-12 1.910 110,895,691 +1,046,529 7.29% 211,864,719
2016-02-15 2016-02-11 1.880 109,849,162 -265,692 7.23% 206,516,425
2016-02-11 2016-02-04 1.890 110,114,854 +761,649 7.24% 208,134,931
2016-02-05 2016-02-03 1.860 109,353,205 +346,875 7.19% 203,361,495
2016-02-04 2016-02-02 1.850 109,006,330 +304,069 7.17% 201,608,680
2016-02-03 2016-02-01 1.829 108,702,261 +825,120 7.15% 198,837,001
2016-02-02 2016-01-29 1.809 107,877,141 +5,904 7.10% 195,135,170
2016-02-01 2016-01-28 1.778 107,871,237 +48,710 7.10% 191,835,876
2016-01-29 2016-01-27 1.728 107,822,527 +63,471 7.10% 186,270,701
2016-01-26 2016-01-22 1.738 107,759,056 +695,226 7.10% 187,256,115
2016-01-25 2016-01-21 1.717 107,063,830 +87,088 7.05% 183,872,000
2016-01-19 2016-01-15 1.799 106,976,742 +61,995 7.04% 192,419,355
2016-01-18 2016-01-14 1.829 106,914,747 +14,760 7.04% 195,567,299
2016-01-15 2016-01-13 1.860 106,899,987 +57,567 7.04% 198,799,306
2016-01-14 2016-01-12 1.860 106,842,420 +56,090 7.04% 198,692,250
2016-01-13 2016-01-11 1.829 106,786,330 +73,803 7.03% 195,332,400
2016-01-12 2016-01-08 1.850 106,712,527 +101,849 7.01% 197,366,261
2016-01-11 2016-01-07 1.850 106,610,678 +35,425 7.01% 197,177,890
2016-01-08 2016-01-06 1.931 106,575,253 +54,615 7.01% 205,776,651
2016-01-06 2016-01-04 1.860 106,520,638 +5,904 7.01% 198,093,839
2016-01-05 2015-12-31 1.900 106,514,734 +10,332 7.02% 202,412,540
2015-12-30 2015-12-28 1.900 106,504,402 +2,953 7.03% 202,392,906
2015-12-28 2015-12-22 1.900 106,501,449 +2,952 7.03% 202,387,294
2015-12-23 2015-12-21 1.961 106,498,497 -5,905 7.03% 208,875,214
2015-12-22 2015-12-18 2.002 106,504,402 -504,813 7.03% 213,216,056
2015-12-21 2015-12-17 1.961 107,009,215 -81,184 7.06% 209,876,884
2015-12-15 2015-12-11 1.870 107,090,399 +203,697 7.07% 200,241,680
2015-12-14 2015-12-10 1.870 106,886,702 -2,952 7.05% 199,860,800
2015-12-11 2015-12-09 1.880 106,889,654 +8,856 7.05% 200,952,550
2015-12-09 2015-12-07 1.910 106,880,798 +8,857 7.03% 204,194,320
2015-12-08 2015-12-04 1.931 106,871,941 -156,463 7.03% 206,349,499
2015-12-07 2015-12-03 1.931 107,028,404 -122,514 7.04% 206,651,600
2015-12-04 2015-12-02 1.931 107,150,918 -2,673,151 7.05% 206,888,151
2015-12-03 2015-12-01 2.022 109,824,069 -16,237 7.22% 222,093,950
2015-12-02 2015-11-30 1.992 109,840,306 -1,476 7.22% 218,778,140
2015-12-01 2015-11-27 1.971 109,841,782 -70,851 7.22% 216,548,620
2015-11-30 2015-11-26 2.032 109,912,633 -491,529 7.23% 223,390,000
2015-11-27 2015-11-25 2.012 110,404,162 -715,891 7.26% 222,145,110
2015-11-26 2015-11-24 1.941 111,120,053 +295,213 7.31% 215,681,020
2015-11-25 2015-11-23 1.961 110,824,840 +8,856 7.29% 217,360,459
2015-11-23 2015-11-19 1.829 110,815,984 +209,601 7.29% 202,703,400
2015-11-16 2015-11-12 1.982 110,606,383 -5,904 7.27% 219,180,000
2015-11-12 2015-11-10 1.992 110,612,287 -2,952 7.27% 220,315,760
2015-11-11 2015-11-09 2.053 110,615,239 +1,483,444 7.27% 227,066,179
2015-11-10 2015-11-06 1.900 109,131,795 +227,314 7.17% 207,385,805
2015-11-09 2015-11-05 1.910 108,904,481 +433,962 7.16% 208,060,539
2015-11-06 2015-11-04 1.870 108,470,519 -265,691 7.13% 202,822,281
2015-11-05 2015-11-03 1.829 108,736,210 +30,997 7.15% 198,899,100
2015-11-04 2015-11-02 1.809 108,705,213 +13,285 7.15% 196,633,040
2015-11-03 2015-10-30 1.819 108,691,928 +11,808 7.14% 197,713,555
2015-10-29 2015-10-27 1.870 108,680,120 -137,274 7.14% 203,214,201
2015-10-28 2015-10-26 1.900 108,817,394 +10,333 7.15% 206,788,341
2015-10-23 2015-10-20 1.890 108,807,061 +51,662 7.15% 205,662,990
2015-10-22 2015-10-19 1.890 108,755,399 +19,189 7.15% 205,565,340
2015-10-20 2015-10-16 1.921 108,736,210 +8,856 7.15% 208,844,055
2015-10-19 2015-10-15 1.860 108,727,354 +42,806 7.15% 202,197,616
2015-10-16 2015-10-14 1.778 108,684,548 -1,476 7.14% 193,282,250
2015-10-15 2015-10-13 1.799 108,686,024 +147,606 7.14% 195,493,845
2015-10-14 2015-10-12 1.778 108,538,418 +38,378 7.13% 193,022,376
2015-10-13 2015-10-09 1.707 108,500,040 +22,141 7.13% 185,235,960
2015-10-09 2015-10-07 1.778 108,477,899 +17,713 7.13% 192,914,750
2015-10-08 2015-10-06 1.728 108,460,186 -1,476 7.13% 187,372,300
2015-10-07 2015-10-05 1.778 108,461,662 +203,697 7.11% 192,885,875
2015-10-05 2015-09-30 1.860 108,257,965 +33,949 7.10% 201,324,704
2015-09-25 2015-09-23 1.860 108,224,016 +88,564 7.10% 201,261,570
2015-09-22 2015-09-18 2.022 108,135,452 -82,660 7.09% 218,679,110
2015-09-18 2015-09-16 1.860 108,218,112 +8,857 7.10% 201,250,591
2015-09-16 2015-09-14 1.870 108,209,255 +103,324 7.10% 202,333,759
2015-09-15 2015-09-11 1.809 108,105,931 +48,710 7.09% 195,549,020
2015-09-07 2015-09-02 1.951 108,057,221 +103,325 7.09% 210,834,240
2015-09-02 2015-08-31 2.083 107,953,896 -135,798 7.08% 224,894,224
2015-08-31 2015-08-27 2.166 108,089,694 +2,633,422 7.09% 234,072,213
2015-08-28 2015-08-26 2.051 105,456,272 +139,753 7.22% 216,292,211
2015-08-27 2015-08-25 1.978 105,316,519 -195,942 7.21% 208,330,251
2015-08-26 2015-08-24 1.926 105,512,461 +43,223 7.23% 203,225,275
2015-08-25 2015-08-21 2.103 105,469,238 +4,322 7.22% 221,809,129
2015-08-24 2015-08-20 2.134 105,464,916 -211,790 7.22% 225,094,100
2015-08-21 2015-08-19 2.290 105,676,706 +206,027 7.24% 242,049,499
2015-08-18 2015-08-14 2.249 105,470,679 -2,882 7.22% 237,185,280
2015-08-17 2015-08-13 2.311 105,473,561 -132,549 7.22% 243,780,421
2015-08-14 2015-08-12 2.374 105,606,110 +17,289 7.23% 250,683,721
2015-08-13 2015-08-11 2.384 105,588,821 +20,171 7.23% 251,741,991
2015-08-12 2015-08-10 2.374 105,568,650 +95,089 7.23% 250,594,800
2015-08-05 2015-08-03 2.259 105,473,561 +11,526 7.22% 238,289,871
2015-07-30 2015-07-28 2.374 105,462,035 +4,323 7.22% 250,341,721
2015-07-29 2015-07-27 2.457 105,457,712 -34,578 7.22% 259,115,019
2015-07-28 2015-07-24 2.811 105,492,290 +33,137 7.22% 296,542,349
2015-07-27 2015-07-23 2.842 105,459,153 +1,441 7.22% 299,743,080
2015-07-23 2015-07-21 2.884 105,457,712 -2,882 7.22% 304,130,764
2015-07-22 2015-07-20 2.936 105,460,594 -5,763 7.22% 309,628,951
2015-07-21 2015-07-17 2.915 105,466,357 -14,407 7.22% 307,449,801
2015-07-20 2015-07-16 2.811 105,480,764 -8,645 7.22% 296,509,949
2015-07-17 2015-07-15 2.686 105,489,409 +4,322 7.22% 283,354,951
2015-07-16 2015-07-14 2.863 105,485,087 +12,967 7.22% 302,013,251
2015-07-15 2015-07-13 2.759 105,472,120 +14,408 7.22% 290,995,176
2015-07-14 2015-07-10 2.561 105,457,712 -10,086 7.22% 270,094,469
2015-07-13 2015-07-09 2.551 105,467,798 +2,882 7.22% 269,022,251
2015-07-10 2015-07-08 1.718 105,464,916 +15,848 7.22% 181,173,300
2015-07-09 2015-07-07 2.113 105,449,068 +737,665 7.22% 222,864,566
2015-07-08 2015-07-06 2.426 104,711,403 +718,935 7.17% 254,010,775
2015-07-06 2015-07-02 3.311 103,992,468 +2,881 7.12% 344,295,419
2015-07-02 2015-06-29 3.457 103,989,587 -5,763 7.12% 359,443,121
2015-06-30 2015-06-26 3.717 103,995,350 +7,204 7.12% 386,531,041
2015-06-29 2015-06-25 3.748 103,988,146 +18,730 7.12% 389,752,200
2015-06-23 2015-06-19 3.904 103,969,416 -7,204 7.12% 405,918,749
2015-06-22 2015-06-18 4.071 103,976,620 -43,222 7.12% 423,267,275
2015-06-18 2015-06-16 3.925 104,019,842 -177,213 7.12% 408,281,573
2015-06-17 2015-06-15 4.019 104,197,055 -4,322 7.14% 418,740,521
2015-06-16 2015-06-12 4.112 104,201,377 -1,441 7.14% 428,521,674
2015-06-15 2015-06-11 3.748 104,202,818 +110,938 7.14% 390,556,800
2015-06-11 2015-06-09 3.769 104,091,880 +965,303 7.13% 392,308,450
2015-06-10 2015-06-08 4.081 103,126,577 -701,646 7.06% 420,880,601
2015-06-09 2015-06-05 4.258 103,828,223 +181,535 7.11% 442,120,822
2015-06-08 2015-06-04 4.237 103,646,688 -309,761 7.10% 439,189,631
2015-06-05 2015-06-03 4.133 103,956,449 +472,566 7.12% 429,679,053
2015-06-04 2015-06-02 4.154 103,483,883 +161,364 7.09% 429,880,605
2015-06-03 2015-06-01 4.196 103,322,519 -131,108 7.08% 433,513,146
2015-06-02 2015-05-29 4.206 103,453,627 -620,964 7.08% 435,140,319
2015-06-01 2015-05-28 4.154 104,074,591 -710,771 7.13% 432,334,455
2015-05-29 2015-05-27 4.414 104,785,362 -466,803 7.18% 462,560,682
2015-05-28 2015-05-26 4.435 105,252,165 -2,391,647 7.21% 466,812,930
2015-05-27 2015-05-22 4.321 107,643,812 -1,148,279 7.37% 465,092,574
2015-05-26 2015-05-21 4.237 108,792,091 -596,471 7.45% 460,992,620
2015-05-22 2015-05-20 4.258 109,388,562 -195,942 7.49% 465,797,830
2015-05-21 2015-05-19 4.217 109,584,504 +210,349 7.50% 462,068,549
2015-05-20 2015-05-18 4.133 109,374,155 +4,323 7.49% 452,071,842
2015-05-19 2015-05-15 4.227 109,369,832 -267,980 7.49% 462,302,049
2015-05-18 2015-05-14 4.248 109,637,812 -5,172,297 7.51% 465,717,720
2015-05-15 2015-05-13 4.258 114,810,109 -2,890,147 7.86% 488,883,834
2015-05-14 2015-05-12 4.008 117,700,256 +12,966 8.06% 471,780,924
2015-05-13 2015-05-11 4.008 117,687,290 +1,441 8.06% 471,728,952
2015-05-11 2015-05-07 3.540 117,685,849 -87,886 8.06% 416,586,701
2015-05-08 2015-05-06 3.852 117,773,735 +10,086 8.07% 453,682,902
2015-05-07 2015-05-05 3.904 117,763,649 +18,729 8.06% 459,774,374
2015-05-06 2015-05-04 4.008 117,744,920 -46,104 8.06% 471,959,952
2015-05-05 2015-04-30 3.956 117,791,024 +20,171 8.07% 466,013,002
2015-05-04 2015-04-29 3.852 117,770,853 +59,071 8.07% 453,671,800
2015-04-30 2015-04-28 3.883 117,711,782 +34,578 8.06% 457,120,824
2015-04-29 2015-04-27 3.956 117,677,204 +41,782 8.13% 465,562,699
2015-04-27 2015-04-23 4.071 117,635,422 -25,934 8.13% 478,869,428
2015-04-24 2015-04-22 4.029 117,661,356 -1,257,296 8.13% 474,075,000
2015-04-23 2015-04-21 4.008 118,918,652 -288,150 8.22% 476,664,651
2015-04-22 2015-04-20 3.894 119,206,802 +14,408 8.24% 464,167,660
2015-04-21 2015-04-17 4.185 119,192,394 -452,396 8.24% 498,857,878
2015-04-20 2015-04-16 4.269 119,644,790 -8,063,885 8.27% 510,716,499
2015-04-17 2015-04-15 4.217 127,708,675 -328,492 8.83% 538,490,024
2015-04-16 2015-04-14 3.998 128,037,167 -51,867 8.85% 511,881,602
2015-04-15 2015-04-13 4.175 128,089,034 -12,129,205 8.85% 534,759,566
2015-04-14 2015-04-10 4.196 140,218,239 +7,272,913 9.69% 588,317,537
2015-04-13 2015-04-09 4.081 132,945,326 -2,371,477 9.19% 542,577,000
2015-04-10 2015-04-08 3.644 135,316,803 -3,170,613 9.35% 493,085,251
2015-04-09 2015-04-02 2.395 138,487,416 +17,289 9.57% 331,619,750
2015-04-08 2015-04-01 2.197 138,470,127 -57,630 9.57% 304,187,095
2015-04-02 2015-03-31 2.093 138,527,757 +18,730 9.57% 289,891,245
2015-04-01 2015-03-30 2.145 138,509,027 -57,630 9.57% 297,062,299
2015-03-30 2015-03-26 2.009 138,566,657 +12,966 9.58% 278,431,449
2015-03-27 2015-03-25 2.009 138,553,691 -118,141 9.58% 278,405,396
2015-03-26 2015-03-24 1.926 138,671,832 +24,493 9.58% 267,092,825
2015-03-25 2015-03-23 1.895 138,647,339 +67,715 9.58% 262,715,179
2015-03-24 2015-03-20 1.999 138,579,624 +90,767 9.58% 277,014,720
2015-03-23 2015-03-19 2.134 138,488,857 -8,644 9.57% 295,577,201
2015-03-20 2015-03-18 2.113 138,497,501 +419,258 9.57% 292,711,789
2015-03-19 2015-03-17 2.082 138,078,243 -331,372 9.54% 287,513,001
2015-03-18 2015-03-16 2.218 138,409,615 +678,593 9.57% 306,936,194
2015-03-17 2015-03-13 2.134 137,731,022 +508,586 9.52% 293,959,751
2015-03-16 2015-03-12 2.093 137,222,436 +144,075 9.48% 287,159,654
2015-03-11 2015-03-09 2.093 137,078,361 +180,094 9.47% 286,858,154
2015-03-10 2015-03-06 1.947 136,898,267 +15,848 9.46% 266,527,359
2015-03-09 2015-03-05 2.030 136,882,419 +112,379 9.46% 277,897,425
2015-03-06 2015-03-04 2.030 136,770,040 +159,923 9.45% 277,669,274
2015-03-05 2015-03-03 2.145 136,610,117 +1,441 9.44% 292,989,680
2015-03-04 2015-03-02 2.134 136,608,676 +115,260 9.44% 291,564,324
2015-03-02 2015-02-26 2.051 136,493,416 +231,961 9.43% 279,949,805
2015-02-27 2015-02-25 2.030 136,261,455 +15,848 9.42% 276,636,749
2015-02-26 2015-02-24 2.082 136,245,607 +319,847 9.42% 283,697,000
2015-02-25 2015-02-23 2.061 135,925,760 +7,204 9.39% 280,200,690
2015-02-23 2015-02-16 2.238 135,918,556 +17,289 9.39% 304,242,199
2015-02-17 2015-02-13 2.353 135,901,267 -319,847 9.39% 319,767,399
2015-02-16 2015-02-12 2.259 136,221,114 -12,967 9.41% 307,755,909
2015-02-13 2015-02-11 2.145 136,234,081 +12,967 9.42% 292,183,190
2015-02-12 2015-02-10 2.103 136,221,114 -5,763 9.41% 286,482,460
2015-02-11 2015-02-09 2.145 136,226,877 -12,967 9.41% 292,167,740
2015-02-10 2015-02-06 2.082 136,239,844 +9,605,009 9.42% 283,685,000
2015-02-09 2015-02-05 2.082 126,634,835 +7,203 8.75% 263,684,999
2015-02-04 2015-02-02 2.061 126,627,632 -12,966 8.75% 261,033,301
2015-01-23 2015-01-21 2.051 126,640,598 +1,440 8.75% 259,741,544
2015-01-16 2015-01-14 2.145 126,639,158 -8,644 8.75% 271,604,821
2015-01-15 2015-01-13 2.082 126,647,802 -37,460 8.75% 263,712,000
2015-01-14 2015-01-12 1.999 126,685,262 +99,412 8.76% 253,238,401
2015-01-13 2015-01-09 1.916 126,585,850 +20,171 8.75% 242,496,360
2015-01-12 2015-01-08 1.874 126,565,679 +1,478,211 8.75% 237,186,899
2015-01-08 2015-01-06 1.843 125,087,468 -1,441 8.64% 230,509,754
2015-01-07 2015-01-05 1.822 125,088,909 +14,407 8.64% 227,907,750
2015-01-05 2014-12-31 1.978 125,074,502 -2,881 8.64% 247,414,201
2014-12-30 2014-12-24 2.134 125,077,383 -36,717,547 8.64% 266,953,050
2014-12-29 2014-12-22 2.134 161,794,930 +4,447,599 11.23% 345,319,425
2014-12-23 2014-12-19 2.113 157,347,331 +829,873 10.92% 332,550,541
2014-12-22 2014-12-18 2.218 156,517,458 +953,777 10.86% 347,092,020
2014-12-19 2014-12-17 2.238 155,563,681 +4,490,822 10.80% 348,216,151
2014-12-18 2014-12-16 2.259 151,072,859 +1,723,139 10.49% 341,309,535
2014-12-17 2014-12-15 2.259 149,349,720 +3,037,103 10.37% 337,416,554
2014-12-16 2014-12-12 2.270 146,312,617 +1,043,104 10.16% 332,078,311
2014-12-15 2014-12-11 2.280 145,269,513 +72,390,549 10.08% 331,223,266
2014-12-12 2014-12-10 2.270 72,878,964 +2,940,574 5.06% 165,409,681
2014-12-11 2014-12-09 2.290 69,938,390 +1,076,241 4.85% 160,191,899
2014-12-10 2014-12-08 2.290 68,862,149 +4,542,689 4.78% 157,726,800
2014-12-09 2014-12-05 2.301 64,319,460 4.46% 147,991,545

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top