History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 2,193,000 | +0 | 0.13% | 1,622,820 |
| 2025-10-13 | 2025-10-09 | 0.740 | 2,193,000 | +0 | 0.13% | 1,622,820 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,193,000 | +100,500 | 0.13% | 1,688,610 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,092,500 | +85,500 | 0.12% | 1,674,000 |
| 2025-10-02 | 2025-09-29 | 0.750 | 2,007,000 | +25,500 | 0.11% | 1,505,250 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,981,500 | -18,000 | 0.11% | 1,505,940 |
| 2025-09-29 | 2025-09-25 | 0.770 | 1,999,500 | +349,500 | 0.11% | 1,539,615 |
| 2025-09-26 | 2025-09-24 | 0.800 | 1,650,000 | -117,000 | 0.09% | 1,320,000 |
| 2025-09-25 | 2025-09-23 | 0.680 | 1,767,000 | +117,000 | 0.10% | 1,201,560 |
| 2025-09-24 | 2025-09-22 | 0.630 | 1,650,000 | -580,500 | 0.09% | 1,039,500 |
| 2025-09-22 | 2025-09-18 | 0.730 | 2,230,500 | -60,000 | 0.13% | 1,628,265 |
| 2025-09-19 | 2025-09-17 | 0.810 | 2,290,500 | -120,000 | 0.13% | 1,855,305 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,410,500 | +195,000 | 0.14% | 2,121,240 |
| 2025-09-17 | 2025-09-15 | 0.910 | 2,215,500 | -16,500 | 0.13% | 2,016,105 |
| 2025-09-16 | 2025-09-12 | 0.770 | 2,232,000 | -6,000 | 0.13% | 1,718,640 |
| 2025-09-15 | 2025-09-11 | 0.740 | 2,238,000 | -75,000 | 0.13% | 1,656,120 |
| 2025-09-12 | 2025-09-10 | 0.730 | 2,313,000 | -160,500 | 0.13% | 1,688,490 |
| 2025-09-11 | 2025-09-09 | 0.660 | 2,473,500 | -51,000 | 0.14% | 1,632,510 |
| 2025-09-09 | 2025-09-05 | 0.650 | 2,524,500 | -168,000 | 0.14% | 1,640,925 |
| 2025-09-08 | 2025-09-04 | 0.610 | 2,692,500 | -16,500 | 0.15% | 1,642,425 |
| 2025-09-05 | 2025-09-03 | 0.600 | 2,709,000 | -49,500 | 0.15% | 1,625,400 |
| 2025-09-03 | 2025-09-01 | 0.590 | 2,758,500 | -30,000 | 0.16% | 1,627,515 |
| 2025-09-02 | 2025-08-29 | 0.610 | 2,788,500 | -10,500 | 0.16% | 1,700,985 |
| 2025-09-01 | 2025-08-28 | 0.630 | 2,799,000 | +33,000 | 0.16% | 1,763,370 |
| 2025-08-28 | 2025-08-26 | 0.580 | 2,766,000 | -123,000 | 0.16% | 1,604,280 |
| 2025-08-27 | 2025-08-25 | 0.630 | 2,889,000 | -10,500 | 0.17% | 1,820,070 |
| 2025-08-26 | 2025-08-22 | 0.620 | 2,899,500 | -9,000 | 0.17% | 1,797,690 |
| 2025-08-22 | 2025-08-20 | 0.620 | 2,908,500 | +171,000 | 0.17% | 1,803,270 |
| 2025-08-21 | 2025-08-19 | 0.580 | 2,737,500 | -60,000 | 0.16% | 1,587,750 |
| 2025-08-20 | 2025-08-18 | 0.590 | 2,797,500 | -154,500 | 0.16% | 1,650,525 |
| 2025-08-19 | 2025-08-15 | 0.480 | 2,952,000 | -351,000 | 0.17% | 1,416,960 |
| 2025-08-15 | 2025-08-13 | 0.410 | 3,303,000 | -33,000 | 0.19% | 1,354,230 |
| 2025-08-07 | 2025-08-05 | 0.395 | 3,336,000 | -201,000 | 0.19% | 1,317,720 |
| 2025-08-01 | 2025-07-30 | 0.390 | 3,537,000 | -15,000 | 0.20% | 1,379,430 |
| 2025-07-31 | 2025-07-29 | 0.390 | 3,552,000 | +58,500 | 0.20% | 1,385,280 |
| 2025-07-30 | 2025-07-28 | 0.385 | 3,493,500 | +60,000 | 0.20% | 1,344,998 |
| 2025-07-28 | 2025-07-24 | 0.395 | 3,433,500 | +22,500 | 0.20% | 1,356,232 |
| 2025-07-25 | 2025-07-23 | 0.440 | 3,411,000 | +153,000 | 0.19% | 1,500,840 |
| 2025-07-24 | 2025-07-22 | 0.295 | 3,258,000 | -120,000 | 0.19% | 961,110 |
| 2025-07-23 | 2025-07-21 | 0.295 | 3,378,000 | +40,500 | 0.19% | 996,510 |
| 2025-07-22 | 2025-07-18 | 0.305 | 3,337,500 | +13,500 | 0.19% | 1,017,938 |
| 2025-07-18 | 2025-07-16 | 0.265 | 3,324,000 | -30,000 | 0.19% | 880,860 |
| 2025-07-14 | 2025-07-10 | 0.260 | 3,354,000 | +66,000 | 0.19% | 872,040 |
| 2025-07-10 | 2025-07-08 | 0.237 | 3,288,000 | +70,500 | 0.19% | 779,256 |
| 2025-06-18 | 2025-06-16 | 0.214 | 3,217,500 | -30,000 | 0.18% | 688,545 |
| 2025-04-03 | 2025-04-01 | 0.186 | 3,247,500 | -15,000 | 0.19% | 604,035 |
| 2025-03-07 | 2025-03-05 | 0.202 | 3,262,500 | -150,000 | 0.19% | 659,025 |
| 2025-03-06 | 2025-03-04 | 0.203 | 3,412,500 | -51,000 | 0.20% | 692,738 |
| 2025-02-27 | 2025-02-25 | 0.208 | 3,463,500 | -3,000 | 0.20% | 720,408 |
| 2025-01-06 | 2025-01-02 | 0.227 | 3,466,500 | +150,000 | 0.20% | 786,896 |
| 2025-01-03 | 2024-12-31 | 0.235 | 3,316,500 | -57,000 | 0.19% | 779,378 |
| 2024-10-23 | 2024-10-21 | 0.218 | 3,373,500 | +7,500 | 0.19% | 735,423 |
| 2024-10-15 | 2024-10-10 | 0.250 | 3,366,000 | +30,000 | 0.19% | 841,500 |
| 2024-10-08 | 2024-10-04 | 0.295 | 3,336,000 | -3,000 | 0.19% | 984,120 |
| 2024-10-07 | 2024-10-03 | 0.265 | 3,339,000 | +84,000 | 0.19% | 884,835 |
| 2024-10-04 | 2024-10-02 | 0.290 | 3,255,000 | -45,000 | 0.19% | 943,950 |
| 2024-10-03 | 2024-09-30 | 0.270 | 3,300,000 | -33,000 | 0.19% | 891,000 |
| 2024-08-28 | 2024-08-26 | 0.200 | 3,333,000 | -7,500 | 0.19% | 666,600 |
| 2024-06-17 | 2024-06-13 | 0.255 | 3,340,500 | +112,500 | 0.19% | 851,828 |
| 2024-05-07 | 2024-05-03 | 0.290 | 3,228,000 | -60,000 | 0.18% | 936,120 |
| 2024-05-02 | 2024-04-29 | 0.232 | 3,288,000 | +120,000 | 0.19% | 762,816 |
| 2024-04-22 | 2024-04-18 | 0.216 | 3,168,000 | +15,000 | 0.18% | 684,288 |
| 2024-04-16 | 2024-04-12 | 0.218 | 3,153,000 | -10,500 | 0.18% | 687,354 |
| 2024-03-15 | 2024-03-13 | 0.280 | 3,163,500 | -150,000 | 0.18% | 885,780 |
| 2024-03-14 | 2024-03-12 | 0.265 | 3,313,500 | +3,000 | 0.19% | 878,078 |
| 2024-02-27 | 2024-02-23 | 0.260 | 3,310,500 | +93,000 | 0.19% | 860,730 |
| 2024-01-29 | 2024-01-25 | 0.230 | 3,217,500 | +10,500 | 0.18% | 740,025 |
| 2024-01-17 | 2024-01-15 | 0.200 | 3,207,000 | +16,500 | 0.18% | 641,400 |
| 2024-01-12 | 2024-01-10 | 0.210 | 3,190,500 | +13,500 | 0.18% | 670,005 |
| 2023-10-31 | 2023-10-27 | 0.240 | 3,177,000 | +90,000 | 0.18% | 762,480 |
| 2023-10-27 | 2023-10-25 | 0.240 | 3,087,000 | +150,000 | 0.18% | 740,880 |
| 2023-09-21 | 2023-09-19 | 0.275 | 2,937,000 | -15,000 | 0.17% | 807,675 |
| 2023-09-20 | 2023-09-18 | 0.275 | 2,952,000 | -100,500 | 0.17% | 811,800 |
| 2023-09-13 | 2023-09-11 | 0.295 | 3,052,500 | -22,500 | 0.18% | 900,488 |
| 2023-08-21 | 2023-08-17 | 0.315 | 3,075,000 | +69,000 | 0.18% | 968,625 |
| 2023-08-15 | 2023-08-11 | 0.335 | 3,006,000 | -31,500 | 0.17% | 1,007,010 |
| 2023-07-31 | 2023-07-27 | 0.350 | 3,037,500 | -10,500 | 0.18% | 1,063,125 |
| 2023-07-27 | 2023-07-25 | 0.345 | 3,048,000 | -55,500 | 0.18% | 1,051,560 |
| 2023-07-25 | 2023-07-21 | 0.370 | 3,103,500 | +60,000 | 0.18% | 1,148,295 |
| 2023-06-14 | 2023-06-12 | 0.320 | 3,043,500 | -30,000 | 0.18% | 973,920 |
| 2023-06-09 | 2023-06-07 | 0.320 | 3,073,500 | -30,000 | 0.18% | 983,520 |
| 2023-06-08 | 2023-06-06 | 0.310 | 3,103,500 | -63,000 | 0.18% | 962,085 |
| 2023-06-06 | 2023-06-02 | 0.290 | 3,166,500 | -51,000 | 0.18% | 918,285 |
| 2023-05-31 | 2023-05-29 | 0.270 | 3,217,500 | +162,000 | 0.19% | 868,725 |
| 2023-05-19 | 2023-05-17 | 0.285 | 3,055,500 | -69,000 | 0.18% | 870,817 |
| 2023-05-17 | 2023-05-15 | 0.290 | 3,124,500 | -100,500 | 0.18% | 906,105 |
| 2023-05-11 | 2023-05-09 | 0.300 | 3,225,000 | -15,000 | 0.19% | 967,500 |
| 2023-04-28 | 2023-04-26 | 0.300 | 3,240,000 | -10,500 | 0.19% | 972,000 |
| 2023-04-26 | 2023-04-24 | 0.310 | 3,250,500 | +69,000 | 0.19% | 1,007,655 |
| 2023-04-06 | 2023-04-03 | 0.380 | 3,181,500 | +19,500 | 0.18% | 1,208,970 |
| 2023-03-29 | 2023-03-27 | 0.390 | 3,162,000 | -30,000 | 0.18% | 1,233,180 |
| 2023-03-17 | 2023-03-15 | 0.365 | 3,192,000 | +15,000 | 0.19% | 1,165,080 |
| 2023-03-16 | 2023-03-14 | 0.365 | 3,177,000 | -45,000 | 0.18% | 1,159,605 |
| 2023-03-15 | 2023-03-13 | 0.380 | 3,222,000 | +18,000 | 0.19% | 1,224,360 |
| 2023-03-13 | 2023-03-09 | 0.390 | 3,204,000 | +57,000 | 0.19% | 1,249,560 |
| 2023-03-10 | 2023-03-08 | 0.380 | 3,147,000 | -100,500 | 0.18% | 1,195,860 |
| 2023-03-09 | 2023-03-07 | 0.385 | 3,247,500 | +45,000 | 0.19% | 1,250,288 |
| 2023-03-03 | 2023-03-01 | 0.395 | 3,202,500 | -81,000 | 0.19% | 1,264,988 |
| 2023-02-28 | 2023-02-24 | 0.390 | 3,283,500 | +45,000 | 0.19% | 1,280,565 |
| 2023-02-22 | 2023-02-20 | 0.425 | 3,238,500 | +51,000 | 0.19% | 1,376,362 |
| 2023-02-21 | 2023-02-17 | 0.405 | 3,187,500 | +6,000 | 0.19% | 1,290,938 |
| 2023-02-20 | 2023-02-16 | 0.405 | 3,181,500 | -67,500 | 0.18% | 1,288,508 |
| 2023-02-17 | 2023-02-15 | 0.365 | 3,249,000 | -72,000 | 0.19% | 1,185,885 |
| 2023-02-14 | 2023-02-10 | 0.385 | 3,321,000 | -9,000 | 0.19% | 1,278,585 |
| 2023-02-13 | 2023-02-09 | 0.410 | 3,330,000 | -258,000 | 0.19% | 1,365,300 |
| 2023-02-10 | 2023-02-08 | 0.405 | 3,588,000 | +45,000 | 0.21% | 1,453,140 |
| 2023-02-09 | 2023-02-07 | 0.425 | 3,543,000 | +93,000 | 0.21% | 1,505,775 |
| 2023-02-08 | 2023-02-06 | 0.430 | 3,450,000 | +210,000 | 0.20% | 1,483,500 |
| 2023-02-07 | 2023-02-03 | 0.455 | 3,240,000 | -247,500 | 0.19% | 1,474,200 |
| 2023-02-06 | 2023-02-02 | 0.390 | 3,487,500 | +1,500 | 0.20% | 1,360,125 |
| 2023-02-03 | 2023-02-01 | 0.330 | 3,486,000 | +21,000 | 0.20% | 1,150,380 |
| 2023-02-01 | 2023-01-30 | 0.340 | 3,465,000 | -45,000 | 0.20% | 1,178,100 |
| 2023-01-31 | 2023-01-27 | 0.355 | 3,510,000 | +15,000 | 0.20% | 1,246,050 |
| 2023-01-30 | 2023-01-26 | 0.355 | 3,495,000 | -120,000 | 0.20% | 1,240,725 |
| 2023-01-27 | 2023-01-20 | 0.345 | 3,615,000 | +30,000 | 0.21% | 1,247,175 |
| 2023-01-20 | 2023-01-18 | 0.340 | 3,585,000 | -45,000 | 0.21% | 1,218,900 |
| 2023-01-16 | 2023-01-12 | 0.330 | 3,630,000 | +97,500 | 0.21% | 1,197,900 |
| 2023-01-13 | 2023-01-11 | 0.335 | 3,532,500 | -24,000 | 0.21% | 1,183,388 |
| 2023-01-12 | 2023-01-10 | 0.335 | 3,556,500 | +22,500 | 0.21% | 1,191,428 |
| 2023-01-11 | 2023-01-09 | 0.340 | 3,534,000 | +105,000 | 0.21% | 1,201,560 |
| 2023-01-10 | 2023-01-06 | 0.325 | 3,429,000 | -60,000 | 0.20% | 1,114,425 |
| 2023-01-05 | 2023-01-03 | 0.350 | 3,489,000 | +60,000 | 0.20% | 1,221,150 |
| 2023-01-04 | 2022-12-30 | 0.355 | 3,429,000 | +174,000 | 0.20% | 1,217,295 |
| 2022-12-21 | 2022-12-19 | 0.315 | 3,255,000 | -6,000 | 0.19% | 1,025,325 |
| 2022-12-20 | 2022-12-16 | 0.315 | 3,261,000 | -187,500 | 0.19% | 1,027,215 |
| 2022-12-14 | 2022-12-12 | 0.320 | 3,448,500 | -160,500 | 0.20% | 1,103,520 |
| 2022-12-13 | 2022-12-09 | 0.340 | 3,609,000 | -90,000 | 0.21% | 1,227,060 |
| 2022-12-12 | 2022-12-08 | 0.350 | 3,699,000 | -33,000 | 0.22% | 1,294,650 |
| 2022-12-09 | 2022-12-07 | 0.330 | 3,732,000 | +15,000 | 0.22% | 1,231,560 |
| 2022-12-07 | 2022-12-05 | 0.325 | 3,717,000 | +150,000 | 0.22% | 1,208,025 |
| 2022-12-02 | 2022-11-30 | 0.315 | 3,567,000 | +45,000 | 0.21% | 1,123,605 |
| 2022-11-30 | 2022-11-28 | 0.295 | 3,522,000 | +30,000 | 0.20% | 1,038,990 |
| 2022-11-25 | 2022-11-23 | 0.330 | 3,492,000 | -10,500 | 0.20% | 1,152,360 |
| 2022-11-24 | 2022-11-22 | 0.320 | 3,502,500 | +96,000 | 0.20% | 1,120,800 |
| 2022-11-22 | 2022-11-18 | 0.355 | 3,406,500 | +100,500 | 0.20% | 1,209,308 |
| 2022-11-21 | 2022-11-17 | 0.360 | 3,306,000 | +19,500 | 0.19% | 1,190,160 |
| 2022-11-16 | 2022-11-14 | 0.300 | 3,286,500 | -199,500 | 0.19% | 985,950 |
| 2022-11-15 | 2022-11-11 | 0.295 | 3,486,000 | +90,000 | 0.20% | 1,028,370 |
| 2022-11-11 | 2022-11-09 | 0.275 | 3,396,000 | +117,000 | 0.20% | 933,900 |
| 2022-11-10 | 2022-11-08 | 0.290 | 3,279,000 | -99,000 | 0.19% | 950,910 |
| 2022-11-08 | 2022-11-04 | 0.245 | 3,378,000 | +19,500 | 0.20% | 827,610 |
| 2022-10-31 | 2022-10-27 | 0.229 | 3,358,500 | +19,500 | 0.20% | 769,096 |
| 2022-10-24 | 2022-10-20 | 0.244 | 3,339,000 | +144,000 | 0.19% | 814,716 |
| 2022-10-05 | 2022-09-30 | 0.265 | 3,195,000 | -99,000 | 0.19% | 846,675 |
| 2022-09-27 | 2022-09-23 | 0.265 | 3,294,000 | +30,000 | 0.19% | 872,910 |
| 2022-09-26 | 2022-09-22 | 0.275 | 3,264,000 | -100,500 | 0.19% | 897,600 |
| 2022-09-21 | 2022-09-19 | 0.300 | 3,364,500 | -75,000 | 0.20% | 1,009,350 |
| 2022-09-16 | 2022-09-14 | 0.300 | 3,439,500 | +7,500 | 0.20% | 1,031,850 |
| 2022-09-15 | 2022-09-13 | 0.320 | 3,432,000 | +60,000 | 0.20% | 1,098,240 |
| 2022-09-08 | 2022-09-06 | 0.300 | 3,372,000 | +30,000 | 0.20% | 1,011,600 |
| 2022-09-02 | 2022-08-31 | 0.310 | 3,342,000 | +10,500 | 0.19% | 1,036,020 |
| 2022-08-24 | 2022-08-22 | 0.330 | 3,331,500 | +102,000 | 0.19% | 1,099,395 |
| 2022-08-10 | 2022-08-08 | 0.345 | 3,229,500 | +18,000 | 0.19% | 1,114,178 |
| 2022-07-29 | 2022-07-27 | 0.355 | 3,211,500 | +19,500 | 0.19% | 1,140,082 |
| 2022-07-26 | 2022-07-22 | 0.380 | 3,192,000 | +123,000 | 0.19% | 1,212,960 |
| 2022-07-19 | 2022-07-15 | 0.390 | 3,069,000 | +30,000 | 0.18% | 1,196,910 |
| 2022-07-18 | 2022-07-14 | 0.405 | 3,039,000 | +129,000 | 0.18% | 1,230,795 |
| 2022-07-07 | 2022-07-05 | 0.445 | 2,910,000 | +51,000 | 0.17% | 1,294,950 |
| 2022-07-06 | 2022-07-04 | 0.465 | 2,859,000 | +28,500 | 0.17% | 1,329,435 |
| 2022-07-05 | 2022-06-30 | 0.490 | 2,830,500 | +10,500 | 0.16% | 1,386,945 |
| 2022-06-30 | 2022-06-28 | 0.510 | 2,820,000 | -60,000 | 0.16% | 1,438,200 |
| 2022-06-29 | 2022-06-27 | 0.530 | 2,880,000 | -69,000 | 0.17% | 1,526,400 |
| 2022-06-27 | 2022-06-23 | 0.450 | 2,949,000 | +40,500 | 0.17% | 1,327,050 |
| 2022-06-24 | 2022-06-22 | 0.435 | 2,908,500 | +94,500 | 0.17% | 1,265,198 |
| 2022-06-23 | 2022-06-21 | 0.470 | 2,814,000 | +216,000 | 0.16% | 1,322,580 |
| 2022-06-22 | 2022-06-20 | 0.450 | 2,598,000 | -30,000 | 0.15% | 1,169,100 |
| 2022-06-21 | 2022-06-17 | 0.460 | 2,628,000 | +52,500 | 0.15% | 1,208,880 |
| 2022-06-20 | 2022-06-16 | 0.470 | 2,575,500 | -279,000 | 0.15% | 1,210,485 |
| 2022-06-17 | 2022-06-15 | 0.500 | 2,854,500 | -229,500 | 0.17% | 1,427,250 |
| 2022-06-16 | 2022-06-14 | 0.530 | 3,084,000 | +262,500 | 0.18% | 1,634,520 |
| 2022-06-15 | 2022-06-13 | 0.650 | 2,821,500 | -52,500 | 0.16% | 1,833,975 |
| 2022-06-14 | 2022-06-10 | 0.660 | 2,874,000 | +135,000 | 0.17% | 1,896,840 |
| 2022-06-13 | 2022-06-09 | 0.690 | 2,739,000 | +117,000 | 0.16% | 1,889,910 |
| 2022-06-10 | 2022-06-08 | 0.760 | 2,622,000 | -405,000 | 0.15% | 1,992,720 |
| 2022-06-09 | 2022-06-07 | 0.730 | 3,027,000 | -429,000 | 0.18% | 2,209,710 |
| 2022-06-08 | 2022-06-06 | 0.330 | 3,456,000 | +79,500 | 0.20% | 1,140,480 |
| 2022-06-06 | 2022-06-01 | 0.310 | 3,376,500 | -150,000 | 0.20% | 1,046,715 |
| 2022-05-27 | 2022-05-25 | 0.300 | 3,526,500 | -10,500 | 0.21% | 1,057,950 |
| 2022-05-26 | 2022-05-24 | 0.305 | 3,537,000 | -60,000 | 0.21% | 1,078,785 |
| 2022-05-25 | 2022-05-23 | 0.310 | 3,597,000 | +60,000 | 0.21% | 1,115,070 |
| 2022-05-19 | 2022-05-17 | 0.325 | 3,537,000 | -100,500 | 0.21% | 1,149,525 |
| 2022-05-13 | 2022-05-11 | 0.300 | 3,637,500 | +150,000 | 0.21% | 1,091,250 |
| 2022-05-12 | 2022-05-10 | 0.305 | 3,487,500 | +120,000 | 0.20% | 1,063,688 |
| 2022-04-27 | 2022-04-25 | 0.340 | 3,367,500 | +18,000 | 0.20% | 1,144,950 |
| 2022-04-22 | 2022-04-20 | 0.385 | 3,349,500 | -234,000 | 0.19% | 1,289,558 |
| 2022-04-21 | 2022-04-19 | 0.350 | 3,583,500 | +84,000 | 0.21% | 1,254,225 |
| 2022-04-19 | 2022-04-13 | 0.325 | 3,499,500 | +30,000 | 0.20% | 1,137,338 |
| 2022-04-14 | 2022-04-12 | 0.325 | 3,469,500 | +40,500 | 0.20% | 1,127,588 |
| 2022-04-12 | 2022-04-08 | 0.305 | 3,429,000 | -100,500 | 0.20% | 1,045,845 |
| 2022-04-01 | 2022-03-30 | 0.310 | 3,529,500 | +63,000 | 0.21% | 1,094,145 |
| 2022-03-31 | 2022-03-29 | 0.255 | 3,466,500 | +18,000 | 0.20% | 883,958 |
| 2022-03-29 | 2022-03-25 | 0.265 | 3,448,500 | +30,000 | 0.20% | 913,852 |
| 2022-03-25 | 2022-03-23 | 0.295 | 3,418,500 | -318,000 | 0.20% | 1,008,458 |
| 2022-03-23 | 2022-03-21 | 0.255 | 3,736,500 | -24,000 | 0.22% | 952,808 |
| 2022-03-22 | 2022-03-18 | 0.270 | 3,760,500 | -30,000 | 0.22% | 1,015,335 |
| 2022-03-21 | 2022-03-17 | 0.280 | 3,790,500 | +324,000 | 0.22% | 1,061,340 |
| 2022-03-18 | 2022-03-16 | 0.240 | 3,466,500 | +18,000 | 0.20% | 831,960 |
| 2022-03-17 | 2022-03-15 | 0.215 | 3,448,500 | -100,500 | 0.20% | 741,428 |
| 2022-03-11 | 2022-03-09 | 0.255 | 3,549,000 | -9,000 | 0.21% | 904,995 |
| 2022-03-09 | 2022-03-07 | 0.265 | 3,558,000 | -270,000 | 0.21% | 942,870 |
| 2022-03-02 | 2022-02-28 | 0.295 | 3,828,000 | +270,000 | 0.22% | 1,129,260 |
| 2022-02-28 | 2022-02-24 | 0.310 | 3,558,000 | +21,000 | 0.21% | 1,102,980 |
| 2022-02-23 | 2022-02-21 | 0.340 | 3,537,000 | -90,000 | 0.21% | 1,202,580 |
| 2022-02-21 | 2022-02-17 | 0.340 | 3,627,000 | -19,500 | 0.21% | 1,233,180 |
| 2022-02-11 | 2022-02-09 | 0.340 | 3,646,500 | -15,000 | 0.21% | 1,239,810 |
| 2022-02-08 | 2022-02-04 | 0.335 | 3,661,500 | +19,500 | 0.21% | 1,226,602 |
| 2022-01-27 | 2022-01-25 | 0.340 | 3,642,000 | +39,000 | 0.21% | 1,238,280 |
| 2022-01-21 | 2022-01-19 | 0.365 | 3,603,000 | -120,000 | 0.21% | 1,315,095 |
| 2022-01-12 | 2022-01-10 | 0.350 | 3,723,000 | -64,500 | 0.22% | 1,303,050 |
| 2022-01-11 | 2022-01-07 | 0.355 | 3,787,500 | -24,000 | 0.22% | 1,344,562 |
| 2022-01-10 | 2022-01-06 | 0.360 | 3,811,500 | -90,000 | 0.22% | 1,372,140 |
| 2022-01-07 | 2022-01-05 | 0.360 | 3,901,500 | +156,000 | 0.23% | 1,404,540 |
| 2022-01-06 | 2022-01-04 | 0.375 | 3,745,500 | -30,000 | 0.22% | 1,404,562 |
| 2022-01-05 | 2022-01-03 | 0.390 | 3,775,500 | -21,000 | 0.22% | 1,472,445 |
| 2022-01-04 | 2021-12-31 | 0.405 | 3,796,500 | -120,000 | 0.22% | 1,537,582 |
| 2021-12-30 | 2021-12-28 | 0.390 | 3,916,500 | +30,000 | 0.23% | 1,527,435 |
| 2021-12-29 | 2021-12-24 | 0.395 | 3,886,500 | +85,500 | 0.23% | 1,535,168 |
| 2021-12-28 | 2021-12-22 | 0.410 | 3,801,000 | -21,000 | 0.22% | 1,558,410 |
| 2021-12-23 | 2021-12-21 | 0.400 | 3,822,000 | +21,000 | 0.22% | 1,528,800 |
| 2021-12-20 | 2021-12-16 | 0.420 | 3,801,000 | -15,000 | 0.22% | 1,596,420 |
| 2021-12-17 | 2021-12-15 | 0.420 | 3,816,000 | +15,000 | 0.22% | 1,602,720 |
| 2021-12-14 | 2021-12-10 | 0.450 | 3,801,000 | -10,500 | 0.22% | 1,710,450 |
| 2021-12-13 | 2021-12-09 | 0.450 | 3,811,500 | -21,000 | 0.22% | 1,715,175 |
| 2021-12-09 | 2021-12-07 | 0.455 | 3,832,500 | +30,000 | 0.22% | 1,743,788 |
| 2021-12-08 | 2021-12-06 | 0.430 | 3,802,500 | +73,500 | 0.22% | 1,635,075 |
| 2021-12-06 | 2021-12-02 | 0.440 | 3,729,000 | +10,500 | 0.22% | 1,640,760 |
| 2021-12-02 | 2021-11-30 | 0.455 | 3,718,500 | -30,000 | 0.22% | 1,691,918 |
| 2021-12-01 | 2021-11-29 | 0.470 | 3,748,500 | +30,000 | 0.22% | 1,761,795 |
| 2021-11-30 | 2021-11-26 | 0.485 | 3,718,500 | -30,000 | 0.22% | 1,803,472 |
| 2021-11-29 | 2021-11-25 | 0.510 | 3,748,500 | +42,000 | 0.22% | 1,911,735 |
| 2021-11-26 | 2021-11-24 | 0.475 | 3,706,500 | +30,000 | 0.22% | 1,760,588 |
| 2021-11-25 | 2021-11-23 | 0.480 | 3,676,500 | +6,000 | 0.21% | 1,764,720 |
| 2021-11-24 | 2021-11-22 | 0.490 | 3,670,500 | -138,000 | 0.21% | 1,798,545 |
| 2021-11-23 | 2021-11-19 | 0.530 | 3,808,500 | -97,500 | 0.22% | 2,018,505 |
| 2021-11-22 | 2021-11-18 | 0.530 | 3,906,000 | +258,000 | 0.23% | 2,070,180 |
| 2021-11-19 | 2021-11-17 | 0.550 | 3,648,000 | +193,500 | 0.21% | 2,006,400 |
| 2021-11-17 | 2021-11-15 | 0.450 | 3,454,500 | +49,500 | 0.20% | 1,554,525 |
| 2021-11-16 | 2021-11-12 | 0.445 | 3,405,000 | +21,000 | 0.20% | 1,515,225 |
| 2021-11-08 | 2021-11-04 | 0.435 | 3,384,000 | +78,000 | 0.20% | 1,472,040 |
| 2021-11-04 | 2021-11-02 | 0.440 | 3,306,000 | -81,000 | 0.19% | 1,454,640 |
| 2021-11-02 | 2021-10-29 | 0.470 | 3,387,000 | -51,000 | 0.20% | 1,591,890 |
| 2021-10-26 | 2021-10-22 | 0.480 | 3,438,000 | +21,000 | 0.20% | 1,650,240 |
| 2021-10-19 | 2021-10-15 | 0.480 | 3,417,000 | +12,000 | 0.20% | 1,640,160 |
| 2021-10-12 | 2021-10-08 | 0.465 | 3,405,000 | +30,000 | 0.20% | 1,583,325 |
| 2021-10-08 | 2021-10-06 | 0.455 | 3,375,000 | -102,000 | 0.20% | 1,535,625 |
| 2021-10-06 | 2021-10-04 | 0.490 | 3,477,000 | +51,000 | 0.20% | 1,703,730 |
| 2021-10-05 | 2021-09-30 | 0.485 | 3,426,000 | +51,000 | 0.20% | 1,661,610 |
| 2021-09-29 | 2021-09-27 | 0.470 | 3,375,000 | +39,000 | 0.20% | 1,586,250 |
| 2021-09-27 | 2021-09-23 | 0.520 | 3,336,000 | -9,000 | 0.19% | 1,734,720 |
| 2021-09-23 | 2021-09-20 | 0.510 | 3,345,000 | -15,000 | 0.19% | 1,705,950 |
| 2021-09-21 | 2021-09-17 | 0.520 | 3,360,000 | -10,500 | 0.20% | 1,747,200 |
| 2021-09-20 | 2021-09-16 | 0.530 | 3,370,500 | +12,000 | 0.20% | 1,786,365 |
| 2021-09-17 | 2021-09-15 | 0.570 | 3,358,500 | -19,500 | 0.20% | 1,914,345 |
| 2021-09-16 | 2021-09-14 | 0.560 | 3,378,000 | -105,000 | 0.20% | 1,891,680 |
| 2021-09-13 | 2021-09-09 | 0.600 | 3,483,000 | -3,000 | 0.20% | 2,089,800 |
| 2021-09-10 | 2021-09-08 | 0.610 | 3,486,000 | -69,000 | 0.20% | 2,126,460 |
| 2021-09-09 | 2021-09-07 | 0.600 | 3,555,000 | +75,000 | 0.21% | 2,133,000 |
| 2021-09-08 | 2021-09-06 | 0.620 | 3,480,000 | +75,000 | 0.20% | 2,157,600 |
| 2021-09-06 | 2021-09-02 | 0.630 | 3,405,000 | -100,500 | 0.20% | 2,145,150 |
| 2021-09-03 | 2021-09-01 | 0.620 | 3,505,500 | +90,000 | 0.20% | 2,173,410 |
| 2021-09-02 | 2021-08-31 | 0.590 | 3,415,500 | +142,500 | 0.20% | 2,015,145 |
| 2021-09-01 | 2021-08-30 | 0.640 | 3,273,000 | +162,000 | 0.19% | 2,094,720 |
| 2021-08-31 | 2021-08-27 | 0.690 | 3,111,000 | -511,500 | 0.18% | 2,146,590 |
| 2021-08-26 | 2021-08-24 | 0.570 | 3,622,500 | -6,000 | 0.21% | 2,064,825 |
| 2021-08-25 | 2021-08-23 | 0.530 | 3,628,500 | +30,000 | 0.21% | 1,923,105 |
| 2021-08-24 | 2021-08-20 | 0.540 | 3,598,500 | -207,000 | 0.21% | 1,943,190 |
| 2021-08-23 | 2021-08-19 | 0.560 | 3,805,500 | -22,500 | 0.22% | 2,131,080 |
| 2021-08-20 | 2021-08-18 | 0.580 | 3,828,000 | -90,000 | 0.22% | 2,220,240 |
| 2021-08-19 | 2021-08-17 | 0.540 | 3,918,000 | +25,500 | 0.23% | 2,115,720 |
| 2021-08-18 | 2021-08-16 | 0.580 | 3,892,500 | +96,000 | 0.23% | 2,257,650 |
| 2021-08-17 | 2021-08-13 | 0.620 | 3,796,500 | +60,000 | 0.22% | 2,353,830 |
| 2021-08-09 | 2021-08-05 | 0.620 | 3,736,500 | -72,000 | 0.22% | 2,316,630 |
| 2021-08-06 | 2021-08-04 | 0.650 | 3,808,500 | +30,000 | 0.22% | 2,475,525 |
| 2021-08-05 | 2021-08-03 | 0.630 | 3,778,500 | +4,500 | 0.22% | 2,380,455 |
| 2021-08-03 | 2021-07-30 | 0.640 | 3,774,000 | -22,500 | 0.22% | 2,415,360 |
| 2021-08-02 | 2021-07-29 | 0.680 | 3,796,500 | +18,000 | 0.22% | 2,581,620 |
| 2021-07-30 | 2021-07-28 | 0.680 | 3,778,500 | -82,500 | 0.22% | 2,569,380 |
| 2021-07-29 | 2021-07-27 | 0.630 | 3,861,000 | -18,000 | 0.22% | 2,432,430 |
| 2021-07-28 | 2021-07-26 | 0.700 | 3,879,000 | +202,500 | 0.23% | 2,715,300 |
| 2021-07-27 | 2021-07-23 | 0.770 | 3,676,500 | -18,000 | 0.21% | 2,830,905 |
| 2021-07-26 | 2021-07-22 | 0.780 | 3,694,500 | -51,000 | 0.21% | 2,881,710 |
| 2021-07-23 | 2021-07-21 | 0.800 | 3,745,500 | -99,000 | 0.22% | 2,996,400 |
| 2021-07-22 | 2021-07-20 | 0.770 | 3,844,500 | +9,000 | 0.22% | 2,960,265 |
| 2021-07-21 | 2021-07-19 | 0.790 | 3,835,500 | +90,000 | 0.22% | 3,030,045 |
| 2021-07-20 | 2021-07-16 | 0.820 | 3,745,500 | -147,000 | 0.22% | 3,071,310 |
| 2021-07-19 | 2021-07-15 | 0.760 | 3,892,500 | +13,500 | 0.23% | 2,958,300 |
| 2021-07-16 | 2021-07-14 | 0.790 | 3,879,000 | -37,500 | 0.23% | 3,064,410 |
| 2021-07-15 | 2021-07-13 | 0.810 | 3,916,500 | -12,000 | 0.23% | 3,172,365 |
| 2021-07-14 | 2021-07-12 | 0.790 | 3,928,500 | +12,000 | 0.23% | 3,103,515 |
| 2021-07-12 | 2021-07-08 | 0.750 | 3,916,500 | -330,000 | 0.23% | 2,937,375 |
| 2021-07-09 | 2021-07-07 | 0.830 | 4,246,500 | +96,000 | 0.25% | 3,524,595 |
| 2021-07-08 | 2021-07-06 | 0.850 | 4,150,500 | +10,500 | 0.24% | 3,527,925 |
| 2021-07-07 | 2021-07-05 | 0.900 | 4,140,000 | -18,000 | 0.24% | 3,726,000 |
| 2021-07-06 | 2021-07-02 | 0.930 | 4,158,000 | +55,500 | 0.24% | 3,866,940 |
| 2021-07-05 | 2021-06-30 | 0.950 | 4,102,500 | -81,000 | 0.24% | 3,897,375 |
| 2021-07-02 | 2021-06-29 | 0.940 | 4,183,500 | -15,000 | 0.24% | 3,932,490 |
| 2021-06-30 | 2021-06-28 | 0.960 | 4,198,500 | +90,000 | 0.24% | 4,030,560 |
| 2021-06-29 | 2021-06-25 | 0.980 | 4,108,500 | -3,000 | 0.24% | 4,026,330 |
| 2021-06-28 | 2021-06-24 | 0.960 | 4,111,500 | -60,000 | 0.24% | 3,947,040 |
| 2021-06-25 | 2021-06-23 | 0.960 | 4,171,500 | +88,500 | 0.24% | 4,004,640 |
| 2021-06-24 | 2021-06-22 | 0.960 | 4,083,000 | -180,000 | 0.24% | 3,919,680 |
| 2021-06-23 | 2021-06-21 | 0.970 | 4,263,000 | -114,000 | 0.25% | 4,135,110 |
| 2021-06-22 | 2021-06-18 | 0.990 | 4,377,000 | -133,500 | 0.25% | 4,333,230 |
| 2021-06-21 | 2021-06-17 | 1.000 | 4,510,500 | +45,000 | 0.26% | 4,510,500 |
| 2021-06-18 | 2021-06-16 | 1.000 | 4,465,500 | +256,500 | 0.26% | 4,465,500 |
| 2021-06-17 | 2021-06-15 | 1.030 | 4,209,000 | -7,500 | 0.24% | 4,335,270 |
| 2021-06-16 | 2021-06-11 | 1.000 | 4,216,500 | +165,000 | 0.25% | 4,216,500 |
| 2021-06-15 | 2021-06-10 | 1.040 | 4,051,500 | -27,000 | 0.24% | 4,213,560 |
| 2021-06-11 | 2021-06-09 | 1.030 | 4,078,500 | -48,000 | 0.24% | 4,200,855 |
| 2021-06-10 | 2021-06-08 | 1.060 | 4,126,500 | +37,500 | 0.24% | 4,374,090 |
| 2021-06-09 | 2021-06-07 | 1.070 | 4,089,000 | -115,500 | 0.24% | 4,375,230 |
| 2021-06-08 | 2021-06-04 | 1.010 | 4,204,500 | -81,000 | 0.24% | 4,246,545 |
| 2021-06-07 | 2021-06-03 | 1.050 | 4,285,500 | +12,000 | 0.25% | 4,499,775 |
| 2021-06-03 | 2021-06-01 | 1.070 | 4,273,500 | -30,000 | 0.25% | 4,572,645 |
| 2021-06-02 | 2021-05-31 | 1.070 | 4,303,500 | -24,000 | 0.25% | 4,604,745 |
| 2021-06-01 | 2021-05-28 | 1.060 | 4,327,500 | +283,500 | 0.25% | 4,587,150 |
| 2021-05-31 | 2021-05-27 | 1.050 | 4,044,000 | +733,500 | 0.24% | 4,246,200 |
| 2021-05-28 | 2021-05-26 | 0.990 | 3,310,500 | +79,500 | 0.19% | 3,277,395 |
| 2021-05-27 | 2021-05-25 | 1.010 | 3,231,000 | -16,500 | 0.19% | 3,263,310 |
| 2021-05-26 | 2021-05-24 | 1.040 | 3,247,500 | -180,000 | 0.19% | 3,377,400 |
| 2021-05-25 | 2021-05-21 | 0.960 | 3,427,500 | -9,000 | 0.20% | 3,290,400 |
| 2021-05-24 | 2021-05-20 | 0.940 | 3,436,500 | +24,000 | 0.20% | 3,230,310 |
| 2021-05-21 | 2021-05-18 | 0.940 | 3,412,500 | -45,000 | 0.20% | 3,207,750 |
| 2021-05-20 | 2021-05-17 | 0.960 | 3,457,500 | -43,500 | 0.20% | 3,319,200 |
| 2021-05-18 | 2021-05-14 | 0.920 | 3,501,000 | +66,000 | 0.20% | 3,220,920 |
| 2021-05-17 | 2021-05-13 | 0.920 | 3,435,000 | -120,000 | 0.20% | 3,160,200 |
| 2021-05-14 | 2021-05-12 | 0.940 | 3,555,000 | -40,500 | 0.21% | 3,341,700 |
| 2021-05-13 | 2021-05-11 | 0.950 | 3,595,500 | -210,000 | 0.21% | 3,415,725 |
| 2021-05-12 | 2021-05-10 | 0.990 | 3,805,500 | -37,500 | 0.22% | 3,767,445 |
| 2021-05-11 | 2021-05-07 | 1.000 | 3,843,000 | -232,500 | 0.22% | 3,843,000 |
| 2021-05-10 | 2021-05-06 | 1.060 | 4,075,500 | +33,000 | 0.24% | 4,320,030 |
| 2021-05-07 | 2021-05-05 | 0.970 | 4,042,500 | -49,500 | 0.24% | 3,921,225 |
| 2021-05-06 | 2021-05-04 | 1.000 | 4,092,000 | -448,500 | 0.24% | 4,092,000 |
| 2021-05-05 | 2021-05-03 | 1.000 | 4,540,500 | -147,000 | 0.29% | 4,540,500 |
| 2021-05-04 | 2021-04-30 | 0.940 | 4,687,500 | -369,000 | 0.30% | 4,406,250 |
| 2021-05-03 | 2021-04-29 | 1.040 | 5,056,500 | +274,500 | 0.33% | 5,258,760 |
| 2021-04-30 | 2021-04-28 | 1.090 | 4,782,000 | +187,500 | 0.31% | 5,212,380 |
| 2021-04-29 | 2021-04-27 | 1.010 | 4,594,500 | -834,000 | 0.30% | 4,640,445 |
| 2021-04-28 | 2021-04-26 | 1.270 | 5,428,500 | +2,377,500 | 0.35% | 6,894,195 |
| 2021-04-27 | 2021-04-23 | 0.640 | 3,051,000 | +1,167,000 | 0.20% | 1,952,640 |
| 2021-04-26 | 2021-04-22 | 0.540 | 1,884,000 | -420,000 | 0.12% | 1,017,360 |
| 2021-04-23 | 2021-04-21 | 0.520 | 2,304,000 | -51,000 | 0.15% | 1,198,080 |
| 2021-04-22 | 2021-04-20 | 0.490 | 2,355,000 | -21,000 | 0.15% | 1,153,950 |
| 2021-04-20 | 2021-04-16 | 0.490 | 2,376,000 | -21,000 | 0.15% | 1,164,240 |
| 2021-04-16 | 2021-04-14 | 0.500 | 2,397,000 | -90,000 | 0.15% | 1,198,500 |
| 2021-04-14 | 2021-04-12 | 0.480 | 2,487,000 | +70,500 | 0.16% | 1,193,760 |
| 2021-04-13 | 2021-04-09 | 0.510 | 2,416,500 | -36,000 | 0.16% | 1,232,415 |
| 2021-04-12 | 2021-04-08 | 0.500 | 2,452,500 | +51,000 | 0.16% | 1,226,250 |
| 2021-04-09 | 2021-04-07 | 0.520 | 2,401,500 | -195,000 | 0.16% | 1,248,780 |
| 2021-04-08 | 2021-04-01 | 0.500 | 2,596,500 | +124,500 | 0.17% | 1,298,250 |
| 2021-04-07 | 2021-03-31 | 0.470 | 2,472,000 | -28,500 | 0.16% | 1,161,840 |
| 2021-04-01 | 2021-03-30 | 0.495 | 2,500,500 | -117,000 | 0.16% | 1,237,748 |
| 2021-03-29 | 2021-03-25 | 0.460 | 2,617,500 | +34,500 | 0.17% | 1,204,050 |
| 2021-03-25 | 2021-03-23 | 0.465 | 2,583,000 | +177,000 | 0.17% | 1,201,095 |
| 2021-03-24 | 2021-03-22 | 0.495 | 2,406,000 | -118,500 | 0.16% | 1,190,970 |
| 2021-03-22 | 2021-03-18 | 0.500 | 2,524,500 | -1,383,000 | 0.16% | 1,262,250 |
| 2021-03-19 | 2021-03-17 | 0.470 | 3,907,500 | +7,500 | 0.25% | 1,836,525 |
| 2021-03-18 | 2021-03-16 | 0.480 | 3,900,000 | -45,000 | 0.25% | 1,872,000 |
| 2021-03-17 | 2021-03-15 | 0.485 | 3,945,000 | +84,000 | 0.26% | 1,913,325 |
| 2021-03-16 | 2021-03-12 | 0.485 | 3,861,000 | +234,000 | 0.25% | 1,872,585 |
| 2021-03-15 | 2021-03-11 | 0.530 | 3,627,000 | -255,000 | 0.23% | 1,922,310 |
| 2021-03-12 | 2021-03-10 | 0.425 | 3,882,000 | -123,000 | 0.25% | 1,649,850 |
| 2021-03-11 | 2021-03-09 | 0.445 | 4,005,000 | -124,500 | 0.26% | 1,782,225 |
| 2021-03-10 | 2021-03-08 | 0.395 | 4,129,500 | +133,500 | 0.27% | 1,631,152 |
| 2021-03-09 | 2021-03-05 | 0.465 | 3,996,000 | +57,000 | 0.26% | 1,858,140 |
| 2021-03-08 | 2021-03-04 | 0.500 | 3,939,000 | +1,500 | 0.25% | 1,969,500 |
| 2021-03-05 | 2021-03-03 | 0.530 | 3,937,500 | +432,000 | 0.25% | 2,086,875 |
| 2021-03-04 | 2021-03-02 | 0.620 | 3,505,500 | -706,500 | 0.23% | 2,173,410 |
| 2021-03-03 | 2021-03-01 | 0.420 | 4,212,000 | +607,500 | 0.27% | 1,769,040 |
| 2021-03-02 | 2021-02-26 | 0.360 | 3,604,500 | +304,500 | 0.23% | 1,297,620 |
| 2021-03-01 | 2021-02-25 | 0.395 | 3,300,000 | -43,500 | 0.21% | 1,303,500 |
| 2021-02-26 | 2021-02-24 | 0.375 | 3,343,500 | +276,000 | 0.22% | 1,253,812 |
| 2021-02-25 | 2021-02-23 | 0.460 | 3,067,500 | +16,500 | 0.20% | 1,411,050 |
| 2021-02-24 | 2021-02-22 | 0.500 | 3,051,000 | +339,000 | 0.20% | 1,525,500 |
| 2021-02-23 | 2021-02-19 | 0.580 | 2,712,000 | +124,500 | 0.18% | 1,572,960 |
| 2021-02-22 | 2021-02-18 | 0.640 | 2,587,500 | +61,500 | 0.17% | 1,656,000 |
| 2021-02-19 | 2021-02-17 | 0.710 | 2,526,000 | -1,500 | 0.16% | 1,793,460 |
| 2021-02-18 | 2021-02-16 | 0.700 | 2,527,500 | -3,822,000 | 0.16% | 1,769,250 |
| 2021-02-17 | 2021-02-11 | 0.680 | 6,349,500 | +679,500 | 0.41% | 4,317,660 |
| 2021-02-16 | 2021-02-09 | 0.710 | 5,670,000 | +5,121,000 | 0.37% | 4,025,700 |
| 2021-02-10 | 2021-02-08 | 0.800 | 549,000 | +58,500 | 0.04% | 439,200 |
| 2021-02-09 | 2021-02-05 | 0.345 | 490,500 | +67,500 | 0.03% | 169,222 |
| 2020-12-28 | 2020-12-22 | 0.183 | 423,000 | -40,500 | 0.03% | 77,409 |
| 2020-07-22 | 2020-07-20 | 0.199 | 463,500 | +40,500 | 0.03% | 92,236 |
| 2020-01-03 | 2019-12-31 | 0.175 | 423,000 | -33,000 | 0.03% | 74,025 |
| 2019-10-25 | 2019-10-23 | 0.187 | 456,000 | -51,000 | 0.03% | 85,272 |
| 2019-06-14 | 2019-06-12 | 0.234 | 507,000 | +36,000 | 0.03% | 118,638 |
| 2019-02-15 | 2019-02-13 | 0.390 | 471,000 | -12,000 | 0.03% | 183,690 |
| 2018-10-09 | 2018-10-05 | 0.420 | 483,000 | -30,000 | 0.03% | 202,860 |
| 2018-07-26 | 2018-07-24 | 0.670 | 513,000 | -51,000 | 0.03% | 343,710 |
| 2018-07-17 | 2018-07-13 | 0.495 | 564,000 | -81,000 | 0.04% | 279,180 |
| 2018-07-09 | 2018-07-05 | 0.520 | 645,000 | +81,000 | 0.04% | 335,400 |
| 2018-05-15 | 2018-05-11 | 0.730 | 564,000 | +277,500 | 0.04% | 411,720 |
| 2018-05-03 | 2018-04-30 | 0.770 | 286,500 | -27,000 | 0.02% | 220,605 |
| 2018-04-09 | 2018-04-04 | 0.730 | 313,500 | -3,000 | 0.02% | 228,855 |
| 2018-02-09 | 2018-02-07 | 0.920 | 316,500 | +51,000 | 0.02% | 291,180 |
| 2018-01-30 | 2018-01-26 | 0.950 | 265,500 | -51,000 | 0.02% | 252,225 |
| 2018-01-23 | 2018-01-19 | 0.930 | 316,500 | +4,500 | 0.02% | 294,345 |
| 2018-01-19 | 2018-01-17 | 0.920 | 312,000 | +51,000 | 0.02% | 287,040 |
| 2018-01-10 | 2018-01-08 | 0.980 | 261,000 | -12,000 | 0.02% | 255,780 |
| 2018-01-04 | 2018-01-02 | 0.940 | 273,000 | +27,000 | 0.02% | 256,620 |
| 2017-12-19 | 2017-12-15 | 0.980 | 246,000 | +4,500 | 0.02% | 241,080 |
| 2017-12-12 | 2017-12-08 | 1.050 | 241,500 | -51,000 | 0.02% | 253,575 |
| 2017-12-11 | 2017-12-07 | 1.030 | 292,500 | +51,000 | 0.02% | 301,275 |
| 2017-12-01 | 2017-11-29 | 1.010 | 241,500 | -30,000 | 0.02% | 243,915 |
| 2017-11-21 | 2017-11-17 | 1.090 | 271,500 | +30,000 | 0.02% | 295,935 |
| 2017-11-20 | 2017-11-16 | 1.060 | 241,500 | -30,000 | 0.02% | 255,990 |
| 2017-11-17 | 2017-11-15 | 1.030 | 271,500 | -45,000 | 0.02% | 279,645 |
| 2017-11-16 | 2017-11-14 | 1.030 | 316,500 | +31,500 | 0.02% | 325,995 |
| 2017-11-13 | 2017-11-09 | 1.010 | 285,000 | +13,500 | 0.02% | 287,850 |
| 2017-11-07 | 2017-11-03 | 1.040 | 271,500 | +10,500 | 0.02% | 282,360 |
| 2017-10-31 | 2017-10-27 | 1.070 | 261,000 | -30,000 | 0.02% | 279,270 |
| 2017-10-30 | 2017-10-26 | 1.040 | 291,000 | +30,000 | 0.02% | 302,640 |
| 2017-10-25 | 2017-10-23 | 1.070 | 261,000 | -24,000 | 0.02% | 279,270 |
| 2017-10-24 | 2017-10-20 | 1.090 | 285,000 | +24,000 | 0.02% | 310,650 |
| 2017-10-20 | 2017-10-18 | 1.110 | 261,000 | +30,000 | 0.02% | 289,710 |
| 2017-10-13 | 2017-10-11 | 1.200 | 231,000 | +51,000 | 0.01% | 277,200 |
| 2017-09-21 | 2017-09-19 | 1.300 | 180,000 | -24,000 | 0.01% | 234,000 |
| 2017-09-15 | 2017-09-13 | 1.300 | 204,000 | +15,000 | 0.01% | 265,200 |
| 2017-09-14 | 2017-09-12 | 1.260 | 189,000 | -45,000 | 0.01% | 238,140 |
| 2017-09-08 | 2017-09-06 | 1.110 | 234,000 | +18,000 | 0.02% | 259,740 |
| 2017-09-01 | 2017-08-30 | 0.990 | 216,000 | +16,500 | 0.01% | 213,840 |
| 2017-08-11 | 2017-08-09 | 0.950 | 199,500 | -19,500 | 0.01% | 189,525 |
| 2017-08-03 | 2017-08-01 | 1.040 | 219,000 | +46,500 | 0.01% | 227,760 |
| 2017-07-31 | 2017-07-27 | 1.090 | 172,500 | -45,000 | 0.01% | 188,025 |
| 2017-07-19 | 2017-07-17 | 0.900 | 217,500 | -15,000 | 0.01% | 195,750 |
| 2017-07-13 | 2017-07-11 | 0.840 | 232,500 | +15,000 | 0.01% | 195,300 |
| 2017-06-21 | 2017-06-19 | 1.000 | 217,500 | +45,000 | 0.01% | 217,500 |
| 2017-06-15 | 2017-06-13 | 1.040 | 172,500 | -21,000 | 0.01% | 179,400 |
| 2017-06-12 | 2017-06-08 | 1.050 | 193,500 | +21,000 | 0.01% | 203,175 |
| 2017-05-12 | 2017-05-10 | 1.060 | 172,500 | -10,500 | 0.01% | 182,850 |
| 2017-05-04 | 2017-04-28 | 1.170 | 183,000 | -60,000 | 0.01% | 214,110 |
| 2017-04-20 | 2017-04-18 | 1.060 | 243,000 | -10,500 | 0.02% | 257,580 |
| 2017-04-12 | 2017-04-10 | 1.170 | 253,500 | +24,000 | 0.02% | 296,595 |
| 2017-04-10 | 2017-04-06 | 1.190 | 229,500 | +21,000 | 0.01% | 273,105 |
| 2017-03-27 | 2017-03-23 | 1.200 | 208,500 | -13,500 | 0.01% | 250,200 |
| 2017-03-23 | 2017-03-21 | 1.270 | 222,000 | +60,000 | 0.01% | 281,940 |
| 2017-03-22 | 2017-03-20 | 1.360 | 162,000 | -43,500 | 0.01% | 220,320 |
| 2017-03-21 | 2017-03-17 | 1.390 | 205,500 | +60,000 | 0.01% | 285,645 |
| 2017-03-17 | 2017-03-15 | 1.120 | 145,500 | -9,000 | 0.01% | 162,960 |
| 2017-03-16 | 2017-03-14 | 1.070 | 154,500 | +9,000 | 0.01% | 165,315 |
| 2017-01-17 | 2017-01-13 | 1.030 | 145,500 | -21,000 | 0.01% | 149,865 |
| 2017-01-09 | 2017-01-05 | 1.050 | 166,500 | +21,000 | 0.01% | 174,825 |
| 2017-01-06 | 2017-01-04 | 1.110 | 145,500 | -13,500 | 0.01% | 161,505 |
| 2017-01-05 | 2017-01-03 | 1.150 | 159,000 | -27,000 | 0.01% | 182,850 |
| 2016-12-30 | 2016-12-28 | 1.190 | 186,000 | +39,000 | 0.01% | 221,340 |
| 2016-12-29 | 2016-12-23 | 1.250 | 147,000 | +1,500 | 0.01% | 183,750 |
| 2016-12-19 | 2016-12-15 | 1.220 | 145,500 | -24,000 | 0.01% | 177,510 |
| 2016-12-08 | 2016-12-06 | 1.260 | 169,500 | +24,000 | 0.01% | 213,570 |
| 2016-11-18 | 2016-11-16 | 1.300 | 145,500 | -10,500 | 0.01% | 189,150 |
| 2016-11-17 | 2016-11-15 | 1.300 | 156,000 | +10,500 | 0.01% | 202,800 |
| 2016-11-14 | 2016-11-10 | 1.320 | 145,500 | -27,000 | 0.01% | 192,060 |
| 2016-11-11 | 2016-11-09 | 1.300 | 172,500 | +27,000 | 0.01% | 224,250 |
| 2016-11-09 | 2016-11-07 | 1.310 | 145,500 | -33,000 | 0.01% | 190,605 |
| 2016-11-07 | 2016-11-03 | 1.310 | 178,500 | +24,000 | 0.01% | 233,835 |
| 2016-11-04 | 2016-11-02 | 1.310 | 154,500 | -7,500 | 0.01% | 202,395 |
| 2016-11-02 | 2016-10-31 | 1.340 | 162,000 | +7,500 | 0.01% | 217,080 |
| 2016-10-17 | 2016-10-13 | 1.360 | 154,500 | -21,000 | 0.01% | 210,120 |
| 2016-10-14 | 2016-10-12 | 1.370 | 175,500 | +21,000 | 0.01% | 240,435 |
| 2016-09-30 | 2016-09-28 | 1.380 | 154,500 | -21,000 | 0.01% | 213,210 |
| 2016-09-29 | 2016-09-27 | 1.350 | 175,500 | +21,000 | 0.01% | 236,925 |
| 2016-09-22 | 2016-09-20 | 1.410 | 154,500 | -6,000 | 0.01% | 217,845 |
| 2016-09-21 | 2016-09-19 | 1.420 | 160,500 | +6,000 | 0.01% | 227,910 |
| 2016-09-02 | 2016-08-31 | 1.420 | 154,500 | -27,000 | 0.01% | 219,390 |
| 2016-09-01 | 2016-08-30 | 1.320 | 181,500 | -4,500 | 0.01% | 239,580 |
| 2016-08-30 | 2016-08-26 | 1.400 | 186,000 | -15,000 | 0.01% | 260,400 |
| 2016-08-29 | 2016-08-25 | 1.350 | 201,000 | +15,000 | 0.01% | 271,350 |
| 2016-08-26 | 2016-08-24 | 1.400 | 186,000 | -15,000 | 0.01% | 260,400 |
| 2016-08-25 | 2016-08-23 | 1.450 | 201,000 | +30,000 | 0.01% | 291,450 |
| 2016-08-18 | 2016-08-16 | 1.350 | 171,000 | -21,000 | 0.01% | 230,850 |
| 2016-08-17 | 2016-08-15 | 1.340 | 192,000 | +21,000 | 0.01% | 257,280 |
| 2016-08-09 | 2016-08-05 | 1.370 | 171,000 | -10,500 | 0.01% | 234,270 |
| 2016-08-03 | 2016-07-29 | 1.330 | 181,500 | -18,000 | 0.01% | 241,395 |
| 2016-07-28 | 2016-07-26 | 1.320 | 199,500 | +55,500 | 0.01% | 263,340 |
| 2016-07-25 | 2016-07-21 | 1.440 | 144,000 | -48,000 | 0.01% | 207,360 |
| 2016-07-22 | 2016-07-20 | 1.400 | 192,000 | -30,000 | 0.01% | 268,800 |
| 2016-07-21 | 2016-07-19 | 1.410 | 222,000 | +30,000 | 0.01% | 313,020 |
| 2016-07-07 | 2016-07-05 | 1.420 | 192,000 | +48,000 | 0.01% | 272,640 |
| 2016-06-23 | 2016-06-21 | 1.720 | 144,000 | +15,000 | 0.01% | 247,680 |
| 2016-06-22 | 2016-06-20 | 1.800 | 129,000 | -15,000 | 0.01% | 232,200 |
| 2016-06-15 | 2016-06-13 | 1.830 | 144,000 | -9,000 | 0.01% | 263,520 |
| 2016-05-24 | 2016-05-20 | 1.900 | 153,000 | +2,441 | 0.01% | 290,750 |
| 2016-05-04 | 2016-04-29 | 2.215 | 150,559 | -20,664 | 0.01% | 333,541 |
| 2016-04-26 | 2016-04-22 | 2.226 | 171,223 | +8,856 | 0.01% | 381,059 |
| 2016-04-20 | 2016-04-18 | 2.327 | 162,367 | -8,856 | 0.01% | 377,850 |
| 2016-04-18 | 2016-04-14 | 2.337 | 171,223 | +14,760 | 0.01% | 400,199 |
| 2016-04-15 | 2016-04-13 | 2.347 | 156,463 | +8,857 | 0.01% | 367,291 |
| 2016-04-14 | 2016-04-12 | 2.337 | 147,606 | +10,332 | 0.01% | 344,999 |
| 2016-04-12 | 2016-04-08 | 2.358 | 137,274 | +10,333 | 0.01% | 323,640 |
| 2016-04-08 | 2016-04-06 | 2.388 | 126,941 | +4,428 | 0.01% | 303,149 |
| 2016-03-24 | 2016-03-22 | 2.449 | 122,513 | -10,333 | 0.01% | 300,044 |
| 2016-03-22 | 2016-03-18 | 2.276 | 132,846 | +11,809 | 0.01% | 302,401 |
| 2016-02-17 | 2016-02-15 | 1.910 | 121,037 | -11,809 | 0.01% | 231,240 |
| 2016-01-22 | 2016-01-20 | 1.809 | 132,846 | -32,473 | 0.01% | 240,300 |
| 2016-01-21 | 2016-01-19 | 1.870 | 165,319 | +32,473 | 0.01% | 309,120 |
| 2016-01-11 | 2016-01-07 | 1.850 | 132,846 | -10,332 | 0.01% | 245,700 |
| 2015-12-22 | 2015-12-18 | 2.002 | 143,178 | +47,234 | 0.01% | 286,635 |
| 2015-12-01 | 2015-11-27 | 1.971 | 95,944 | +10,332 | 0.01% | 189,150 |
| 2015-11-25 | 2015-11-23 | 1.961 | 85,612 | -16,236 | 0.01% | 167,911 |
| 2015-11-24 | 2015-11-20 | 1.860 | 101,848 | +16,236 | 0.01% | 189,404 |
| 2015-11-11 | 2015-11-09 | 2.053 | 85,612 | -98,896 | 0.01% | 175,741 |
| 2015-11-06 | 2015-11-04 | 1.870 | 184,508 | -79,707 | 0.01% | 345,000 |
| 2015-11-03 | 2015-10-30 | 1.819 | 264,215 | +11,808 | 0.02% | 480,614 |
| 2015-10-29 | 2015-10-27 | 1.870 | 252,407 | -19,189 | 0.02% | 471,960 |
| 2015-10-28 | 2015-10-26 | 1.900 | 271,596 | +79,708 | 0.02% | 516,120 |
| 2015-10-20 | 2015-10-16 | 1.921 | 191,888 | +95,944 | 0.01% | 368,549 |
| 2015-10-07 | 2015-10-05 | 1.778 | 95,944 | +19,189 | 0.01% | 170,625 |
| 2015-10-02 | 2015-09-29 | 1.860 | 76,755 | -16,237 | 0.01% | 142,739 |
| 2015-09-10 | 2015-09-08 | 1.961 | 92,992 | -8,856 | 0.01% | 182,385 |
| 2015-08-31 | 2015-08-27 | 2.166 | 101,848 | +2,436 | 0.01% | 220,556 |
| 2015-08-27 | 2015-08-25 | 1.978 | 99,412 | -8,644 | 0.01% | 196,650 |
| 2015-08-26 | 2015-08-24 | 1.926 | 108,056 | +8,644 | 0.01% | 208,124 |
| 2015-08-21 | 2015-08-19 | 2.290 | 99,412 | -4,322 | 0.01% | 227,700 |
| 2015-08-20 | 2015-08-18 | 2.301 | 103,734 | +8,644 | 0.01% | 238,680 |
| 2015-08-17 | 2015-08-13 | 2.311 | 95,090 | -14,407 | 0.01% | 219,781 |
| 2015-08-14 | 2015-08-12 | 2.374 | 109,497 | -12,967 | 0.01% | 259,920 |
| 2015-08-13 | 2015-08-11 | 2.384 | 122,464 | +14,408 | 0.01% | 291,975 |
| 2015-08-07 | 2015-08-05 | 2.301 | 108,056 | +10,085 | 0.01% | 248,624 |
| 2015-08-05 | 2015-08-03 | 2.259 | 97,971 | -8,645 | 0.01% | 221,340 |
| 2015-07-31 | 2015-07-29 | 2.436 | 106,616 | +10,086 | 0.01% | 259,741 |
| 2015-07-30 | 2015-07-28 | 2.374 | 96,530 | +12,966 | 0.01% | 229,139 |
| 2015-07-21 | 2015-07-17 | 2.915 | 83,564 | -31,696 | 0.01% | 243,601 |
| 2015-07-20 | 2015-07-16 | 2.811 | 115,260 | +31,696 | 0.01% | 324,000 |
| 2015-07-17 | 2015-07-15 | 2.686 | 83,564 | +14,408 | 0.01% | 224,461 |
| 2015-07-10 | 2015-07-08 | 1.718 | 69,156 | -31,697 | 0.00% | 118,800 |
| 2015-07-07 | 2015-07-03 | 3.019 | 100,853 | +17,289 | 0.01% | 304,501 |
| 2015-07-03 | 2015-06-30 | 3.498 | 83,564 | +5,763 | 0.01% | 292,321 |
| 2015-06-30 | 2015-06-26 | 3.717 | 77,801 | +4,323 | 0.01% | 289,172 |
| 2015-06-25 | 2015-06-23 | 3.915 | 73,478 | +14,407 | 0.01% | 287,639 |
| 2015-06-15 | 2015-06-11 | 3.748 | 59,071 | -4,322 | 0.00% | 221,401 |
| 2015-06-04 | 2015-06-02 | 4.154 | 63,393 | -1,441 | 0.00% | 263,340 |
| 2015-06-01 | 2015-05-28 | 4.154 | 64,834 | +37,460 | 0.00% | 269,326 |
| 2015-05-29 | 2015-05-27 | 4.414 | 27,374 | -17,289 | 0.00% | 120,839 |
| 2015-05-28 | 2015-05-26 | 4.435 | 44,663 | -109,497 | 0.00% | 198,089 |
| 2015-05-22 | 2015-05-20 | 4.258 | 154,160 | -40,341 | 0.01% | 656,443 |
| 2015-05-21 | 2015-05-19 | 4.217 | 194,501 | +33,137 | 0.01% | 820,123 |
| 2015-05-20 | 2015-05-18 | 4.133 | 161,364 | +7,204 | 0.01% | 666,959 |
| 2015-05-19 | 2015-05-15 | 4.227 | 154,160 | -23,052 | 0.01% | 651,628 |
| 2015-05-18 | 2015-05-14 | 4.248 | 177,212 | +2,881 | 0.01% | 752,758 |
| 2015-05-13 | 2015-05-11 | 4.008 | 174,331 | -17,289 | 0.01% | 698,775 |
| 2015-05-12 | 2015-05-08 | 3.748 | 191,620 | -12,967 | 0.01% | 718,200 |
| 2015-05-11 | 2015-05-07 | 3.540 | 204,587 | +10,086 | 0.01% | 724,201 |
| 2015-05-08 | 2015-05-06 | 3.852 | 194,501 | +14,407 | 0.01% | 749,248 |
| 2015-05-07 | 2015-05-05 | 3.904 | 180,094 | -4,322 | 0.01% | 703,125 |
| 2015-05-06 | 2015-05-04 | 4.008 | 184,416 | -15,848 | 0.01% | 739,199 |
| 2015-05-04 | 2015-04-29 | 3.852 | 200,264 | -11,526 | 0.01% | 771,448 |
| 2015-04-29 | 2015-04-27 | 3.956 | 211,790 | +36,018 | 0.01% | 837,898 |
| 2015-04-27 | 2015-04-23 | 4.071 | 175,772 | -34,578 | 0.01% | 715,531 |
| 2015-04-24 | 2015-04-22 | 4.029 | 210,350 | +28,815 | 0.01% | 847,531 |
| 2015-04-23 | 2015-04-21 | 4.008 | 181,535 | +8,645 | 0.01% | 727,651 |
| 2015-04-21 | 2015-04-17 | 4.185 | 172,890 | +37,459 | 0.01% | 723,599 |
| 2015-04-20 | 2015-04-16 | 4.269 | 135,431 | +8,645 | 0.01% | 578,102 |
| 2015-04-17 | 2015-04-15 | 4.217 | 126,786 | -28,815 | 0.01% | 534,600 |
| 2015-04-16 | 2015-04-14 | 3.998 | 155,601 | +31,696 | 0.01% | 622,079 |
| 2015-04-15 | 2015-04-13 | 4.175 | 123,905 | +48,986 | 0.01% | 517,292 |
| 2015-04-14 | 2015-04-10 | 4.196 | 74,919 | -56,189 | 0.01% | 314,340 |
| 2015-04-13 | 2015-04-09 | 4.081 | 131,108 | +37,459 | 0.01% | 535,078 |
| 2015-04-10 | 2015-04-08 | 3.644 | 93,649 | +33,137 | 0.01% | 341,251 |
| 2015-04-09 | 2015-04-02 | 2.395 | 60,512 | +1,441 | 0.00% | 144,901 |
| 2015-04-08 | 2015-04-01 | 2.197 | 59,071 | -53,308 | 0.00% | 129,765 |
| 2015-04-02 | 2015-03-31 | 2.093 | 112,379 | +43,223 | 0.01% | 235,171 |
| 2015-04-01 | 2015-03-30 | 2.145 | 69,156 | -57,630 | 0.00% | 148,320 |
| 2015-03-30 | 2015-03-26 | 2.009 | 126,786 | +10,085 | 0.01% | 254,760 |
| 2015-03-27 | 2015-03-25 | 2.009 | 116,701 | -28,815 | 0.01% | 234,495 |
| 2015-03-25 | 2015-03-23 | 1.895 | 145,516 | +28,815 | 0.01% | 275,730 |
| 2015-03-19 | 2015-03-17 | 2.082 | 116,701 | +86,445 | 0.01% | 243,000 |
| 2015-03-17 | 2015-03-13 | 2.134 | 30,256 | -21,611 | 0.00% | 64,575 |
| 2015-03-06 | 2015-03-04 | 2.030 | 51,867 | +10,085 | 0.00% | 105,300 |
| 2015-02-17 | 2015-02-13 | 2.353 | 41,782 | -25,933 | 0.00% | 98,310 |
| 2015-02-13 | 2015-02-11 | 2.145 | 67,715 | +11,526 | 0.00% | 145,229 |
| 2015-01-15 | 2015-01-13 | 2.082 | 56,189 | -21,612 | 0.00% | 116,999 |
| 2015-01-13 | 2015-01-09 | 1.916 | 77,801 | -11,526 | 0.01% | 149,041 |
| 2015-01-12 | 2015-01-08 | 1.874 | 89,327 | -1,440 | 0.01% | 167,401 |
| 2015-01-08 | 2015-01-06 | 1.843 | 90,767 | -33,138 | 0.01% | 167,264 |
| 2015-01-07 | 2015-01-05 | 1.822 | 123,905 | +44,664 | 0.01% | 225,751 |
| 2014-12-19 | 2014-12-17 | 2.238 | 79,241 | -27,375 | 0.01% | 177,374 |
| 2014-12-17 | 2014-12-15 | 2.259 | 106,616 | -5,763 | 0.01% | 240,871 |
| 2014-12-16 | 2014-12-12 | 2.270 | 112,379 | +27,375 | 0.01% | 255,061 |
| 2014-12-11 | 2014-12-09 | 2.290 | 85,004 | -11,526 | 0.01% | 194,699 |
| 2014-12-10 | 2014-12-08 | 2.290 | 96,530 | +2,881 | 0.01% | 221,099 |
| 2014-12-09 | 2014-12-05 | 2.301 | 93,649 | 0.01% | 215,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy