History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 822,047,455 +0 46.99% 608,315,117
2025-10-13 2025-10-09 0.740 822,047,455 +0 46.99% 608,315,117
2025-10-10 2025-10-08 0.770 822,047,455 +84,000 46.99% 632,976,540
2025-10-09 2025-10-06 0.750 821,963,455 +40,500 46.98% 616,472,591
2025-10-08 2025-10-03 0.760 821,922,955 -55,500 46.98% 624,661,446
2025-10-06 2025-10-02 0.800 821,978,455 +84,000 46.99% 657,582,764
2025-10-03 2025-09-30 0.780 821,894,455 -1,500 46.98% 641,077,675
2025-09-30 2025-09-26 0.760 821,895,955 +36,000 46.98% 624,640,926
2025-09-29 2025-09-25 0.770 821,859,955 -175,500 46.98% 632,832,165
2025-09-26 2025-09-24 0.800 822,035,455 +100,500 46.99% 657,628,364
2025-09-18 2025-09-16 0.880 821,934,955 -5,331,000 46.98% 723,302,760
2025-09-17 2025-09-15 0.910 827,265,955 -1,047,000 47.29% 752,812,019
2025-09-16 2025-09-12 0.770 828,312,955 +361,500 47.35% 637,800,975
2025-09-15 2025-09-11 0.740 827,951,455 +169,500 47.33% 612,684,077
2025-09-12 2025-09-10 0.730 827,781,955 -15,000 47.32% 604,280,827
2025-09-10 2025-09-08 0.660 827,796,955 -75,000 47.32% 546,345,990
2025-09-04 2025-09-02 0.610 827,871,955 +127,500 47.32% 505,001,893
2025-08-22 2025-08-20 0.620 827,744,455 -75,000 47.31% 513,201,562
2025-08-20 2025-08-18 0.590 827,819,455 -75,000 47.32% 488,413,478
2025-08-14 2025-08-12 0.425 827,894,455 -690,000 47.32% 351,855,143
2024-07-23 2024-07-19 0.218 828,584,455 -7,834,000 47.36% 180,631,411
2024-05-03 2024-04-30 0.243 836,418,455 -93,000 47.81% 203,249,685
2024-05-02 2024-04-29 0.232 836,511,455 -27,000 47.82% 194,070,658
2024-04-24 2024-04-22 0.220 836,538,455 +10,295,500 47.82% 184,038,460
2024-04-18 2024-04-16 0.219 826,242,955 +120,000 47.23% 180,947,207
2024-02-15 2024-02-09 0.239 826,122,955 +144,000 47.22% 197,443,386
2023-07-25 2023-07-21 0.370 825,978,955 +546,000 47.63% 305,612,213
2023-02-08 2023-02-06 0.430 825,432,955 -286,500 47.97% 354,936,171
2023-02-07 2023-02-03 0.455 825,719,455 +286,500 47.99% 375,702,352
2022-08-12 2022-08-10 0.335 825,432,955 -24,000 48.02% 276,520,040
2022-08-10 2022-08-08 0.345 825,456,955 -10,500 48.02% 284,782,649
2022-08-08 2022-08-04 0.345 825,467,455 -25,500 48.03% 284,786,272
2022-08-04 2022-08-02 0.325 825,492,955 +27,000 48.03% 268,285,210
2022-07-27 2022-07-25 0.355 825,465,955 +33,000 48.02% 293,040,414
2022-07-07 2022-07-05 0.445 825,432,955 -7,500 48.02% 367,317,665
2022-07-06 2022-07-04 0.465 825,440,455 +7,500 48.02% 383,829,812
2022-06-10 2022-06-08 0.760 825,432,955 -1,213,500 48.02% 627,329,046
2022-06-09 2022-06-07 0.730 826,646,455 +763,500 48.09% 603,451,912
2021-10-18 2021-10-12 0.485 825,882,955 -58,500 48.05% 400,553,233
2021-10-15 2021-10-11 0.490 825,941,455 -57,000 48.05% 404,711,313
2021-10-12 2021-10-08 0.465 825,998,455 -10,500 48.06% 384,089,282
2021-10-11 2021-10-07 0.470 826,008,955 -15,000 48.06% 388,224,209
2021-10-08 2021-10-06 0.455 826,023,955 -87,000 48.06% 375,840,900
2021-10-07 2021-10-05 0.475 826,110,955 +1,500 48.06% 392,402,704
2021-10-06 2021-10-04 0.490 826,109,455 -112,500 48.06% 404,793,633
2021-10-05 2021-09-30 0.485 826,221,955 +127,500 48.07% 400,717,648
2021-10-04 2021-09-29 0.475 826,094,455 +16,500 48.06% 392,394,866
2021-09-30 2021-09-28 0.490 826,077,955 +66,000 48.06% 404,778,198
2021-09-29 2021-09-27 0.470 826,011,955 +7,500 48.06% 388,225,619
2021-09-24 2021-09-21 0.510 826,004,455 -63,000 48.06% 421,262,272
2021-09-23 2021-09-20 0.510 826,067,455 +40,500 48.06% 421,294,402
2021-09-21 2021-09-17 0.520 826,026,955 +40,500 48.06% 429,534,017
2021-09-20 2021-09-16 0.530 825,986,455 +103,500 48.06% 437,772,821
2021-08-02 2021-07-29 0.680 825,882,955 -1,500 48.05% 561,600,409
2021-07-28 2021-07-26 0.700 825,884,455 -1,048,500 48.05% 578,119,118
2021-07-20 2021-07-16 0.820 826,932,955 -24,000 48.11% 678,085,023
2021-07-19 2021-07-15 0.760 826,956,955 -7,500 48.11% 628,487,286
2021-07-16 2021-07-14 0.790 826,964,455 +31,500 48.11% 653,301,919
2021-07-13 2021-07-09 0.810 826,932,955 -2,100,000 48.11% 669,815,694
2021-07-12 2021-07-08 0.750 829,032,955 -1,890,000 48.23% 621,774,716
2021-06-30 2021-06-28 0.960 830,922,955 +171,000 48.34% 797,686,037
2021-06-18 2021-06-16 1.000 830,751,955 -3,187,500 48.33% 830,751,955
2021-06-10 2021-06-08 1.060 833,939,455 -90,000,000 48.52% 883,975,822
2021-06-09 2021-06-07 1.070 923,939,455 -300,000 53.75% 988,615,217
2021-06-07 2021-06-03 1.050 924,239,455 -90,000 53.77% 970,451,428
2021-06-04 2021-06-02 1.060 924,329,455 +186,000 53.78% 979,789,222
2021-06-01 2021-05-28 1.060 924,143,455 -1,500 53.77% 979,592,062
2021-05-31 2021-05-27 1.050 924,144,955 -4,704,000 53.77% 970,352,203
2021-05-28 2021-05-26 0.990 928,848,955 -1,209,000 54.04% 919,560,465
2021-05-27 2021-05-25 1.010 930,057,955 -1,474,500 54.11% 939,358,535
2021-05-26 2021-05-24 1.040 931,532,455 -2,461,500 54.20% 968,793,753
2021-05-10 2021-05-06 1.060 933,993,955 +3,819,000 54.34% 990,033,592
2021-05-03 2021-04-29 1.040 930,174,955 -99,000 60.13% 967,381,953
2021-04-30 2021-04-28 1.090 930,273,955 -4,800,000 60.14% 1,013,998,611
2021-04-29 2021-04-27 1.010 935,073,955 -4,629,000 60.45% 944,424,695
2021-04-28 2021-04-26 1.270 939,702,955 -20,476,000 60.75% 1,193,422,753
2021-04-27 2021-04-23 0.640 960,178,955 +1,561,000 62.07% 614,514,531
2021-04-26 2021-04-22 0.540 958,617,955 +28,500 61.97% 517,653,696
2021-04-08 2021-04-01 0.500 958,589,455 +1,050,000 61.97% 479,294,728
2021-03-16 2021-03-12 0.485 957,539,455 -412,500 61.90% 464,406,636
2021-03-15 2021-03-11 0.530 957,951,955 +262,500 61.93% 507,714,536
2021-03-05 2021-03-03 0.530 957,689,455 -471,000 61.91% 507,575,411
2021-03-04 2021-03-02 0.620 958,160,455 +321,000 61.94% 594,059,482
2021-02-26 2021-02-24 0.375 957,839,455 -604,500 61.92% 359,189,796
2021-02-24 2021-02-22 0.500 958,443,955 -300,000 61.96% 479,221,978
2021-02-23 2021-02-19 0.580 958,743,955 -150,000 61.98% 556,071,494
2021-02-22 2021-02-18 0.640 958,893,955 -5,169,000 61.99% 613,692,131
2021-02-19 2021-02-17 0.710 964,062,955 -11,130,000 62.32% 684,484,698
2021-02-18 2021-02-16 0.700 975,192,955 -6,999,000 63.04% 682,635,068
2021-02-17 2021-02-11 0.680 982,191,955 -11,904,000 63.49% 667,890,529
2021-02-16 2021-02-09 0.710 994,095,955 -13,395,000 64.26% 705,808,128
2021-02-10 2021-02-08 0.800 1,007,490,955 -4,627,500 65.13% 805,992,764
2021-02-09 2021-02-05 0.345 1,012,118,455 -3,202,500 65.43% 349,180,867
2020-10-14 2020-10-09 0.158 1,015,320,955 +60,000,000 65.63% 160,420,711
2020-07-16 2020-07-14 0.305 955,320,955 -300,000 61.76% 291,372,891
2020-07-15 2020-07-13 0.290 955,620,955 -600,000 61.77% 277,130,077
2020-07-13 2020-07-09 0.228 956,220,955 -300,000 61.81% 218,018,378
2020-07-08 2020-07-06 0.209 956,520,955 -600,000 61.83% 199,912,880
2020-07-07 2020-07-03 0.190 957,120,955 -300,000 61.87% 181,852,981
2020-07-06 2020-07-02 0.190 957,420,955 -300,000 61.89% 181,909,981
2020-07-02 2020-06-29 0.171 957,720,955 -508,500 61.91% 163,770,283
2020-06-22 2020-06-18 0.173 958,229,455 -30,000 61.94% 165,773,696
2020-06-04 2020-06-02 0.160 958,259,455 -156,000 61.95% 153,321,513
2020-01-09 2020-01-07 0.171 958,415,455 -20,000,000 61.96% 163,889,043
2020-01-08 2020-01-06 0.170 978,415,455 -3,000 63.25% 166,330,627
2019-11-21 2019-11-19 0.219 978,418,455 -58,500 63.25% 214,273,642
2019-11-20 2019-11-18 0.211 978,476,955 -1,500 63.25% 206,458,638
2019-11-19 2019-11-15 0.240 978,478,455 -120,000 63.25% 234,834,829
2019-06-05 2019-06-03 0.245 978,598,455 -60,000 63.26% 239,756,621
2019-06-03 2019-05-30 0.232 978,658,455 -79,500 63.26% 227,048,762
2019-05-09 2019-05-07 0.249 978,737,955 -1,299,000 63.27% 243,705,751
2019-05-08 2019-05-06 0.285 980,036,955 -300,000 63.35% 279,310,532
2019-04-29 2019-04-25 0.280 980,336,955 -699,000 63.37% 274,494,347
2019-04-25 2019-04-23 0.285 981,035,955 -1,099,500 63.42% 279,595,247
2019-03-15 2019-03-13 0.355 982,135,455 -90,000 63.49% 348,658,087
2018-10-24 2018-10-22 0.355 982,225,455 -330,000 63.78% 348,690,037
2018-09-11 2018-09-07 0.470 982,555,455 -102,000 63.80% 461,801,064
2018-09-03 2018-08-30 0.500 982,657,455 -21,000 63.81% 491,328,728
2018-08-16 2018-08-14 0.510 982,678,455 -852,000 63.81% 501,166,012
2018-07-26 2018-07-24 0.670 983,530,455 -750,000 63.87% 658,965,405
2018-06-20 2018-06-15 0.690 984,280,455 -148,500 63.92% 679,153,514
2018-06-19 2018-06-14 0.700 984,428,955 -120,000 63.93% 689,100,268
2018-04-03 2018-03-28 0.790 984,548,955 -678,000 64.00% 777,793,674
2018-03-13 2018-03-09 0.770 985,226,955 -1,500 64.06% 758,624,755
2018-03-08 2018-03-06 0.800 985,228,455 -999,000 64.06% 788,182,764
2018-03-06 2018-03-02 0.820 986,227,455 -1,006,500 64.13% 808,706,513
2018-03-05 2018-03-01 0.830 987,233,955 -399,000 64.19% 819,404,183
2018-02-23 2018-02-21 0.830 987,632,955 -1,500 64.22% 819,735,353
2018-02-09 2018-02-07 0.920 987,634,455 -600,000 64.22% 908,623,699
2018-02-08 2018-02-06 0.920 988,234,455 -226,500 64.26% 909,175,699
2018-02-07 2018-02-05 0.960 988,460,955 -9,000 64.27% 948,922,517
2018-02-01 2018-01-30 0.940 988,469,955 -13,024,500 63.73% 929,161,758
2018-01-26 2018-01-24 0.920 1,001,494,455 +1,650,000 64.63% 921,374,899
2018-01-23 2018-01-19 0.930 999,844,455 +3,301,000 64.54% 929,855,343
2018-01-22 2018-01-18 0.890 996,543,455 +682,500 64.33% 886,923,675
2018-01-19 2018-01-17 0.920 995,860,955 +1,353,000 64.28% 916,192,079
2018-01-18 2018-01-16 0.900 994,507,955 +11,183,955 64.20% 895,057,160
2018-01-11 2018-01-09 0.940 983,324,000 -199,500 63.52% 924,324,560
2018-01-09 2018-01-05 0.920 983,523,500 -499,500 63.54% 904,841,620
2018-01-08 2018-01-04 0.930 984,023,000 -865,500 63.57% 915,141,390
2018-01-05 2018-01-03 0.940 984,888,500 -307,500 63.62% 925,795,190
2018-01-04 2018-01-02 0.940 985,196,000 +1,066,500 63.64% 926,084,240
2017-12-11 2017-12-07 1.030 984,129,500 +1,149,000 63.91% 1,013,653,385
2017-11-17 2017-11-15 1.030 982,980,500 +900,000 63.84% 1,012,469,915
2017-11-16 2017-11-14 1.030 982,080,500 +1,333,500 63.78% 1,011,542,915
2017-11-07 2017-11-03 1.040 980,747,000 -8,181,000 63.36% 1,019,976,880
2017-10-13 2017-10-11 1.200 988,928,000 +2,550,000 63.89% 1,186,713,600
2017-10-10 2017-10-06 1.210 986,378,000 -24,000 63.72% 1,193,517,380
2017-09-27 2017-09-25 1.250 986,402,000 -31,500 63.73% 1,233,002,500
2017-09-26 2017-09-22 1.270 986,433,500 -1,500 63.73% 1,252,770,545
2017-09-22 2017-09-20 1.290 986,435,000 +930,000 63.73% 1,272,501,150
2017-09-21 2017-09-19 1.300 985,505,000 -235,500 63.67% 1,281,156,500
2017-09-19 2017-09-15 1.240 985,740,500 +888,000 63.69% 1,222,318,220
2017-09-15 2017-09-13 1.300 984,852,500 -900,000 63.63% 1,280,308,250
2017-09-14 2017-09-12 1.260 985,752,500 -210,000 63.71% 1,242,048,150
2017-09-11 2017-09-07 1.110 985,962,500 +1,200,000 63.72% 1,094,418,375
2017-09-06 2017-09-04 1.040 984,762,500 +999,000 63.64% 1,024,153,000
2017-08-31 2017-08-29 1.000 983,763,500 +582,000 63.58% 983,763,500
2017-08-01 2017-07-28 1.270 983,181,500 -9,015,000 63.18% 1,248,640,505
2017-07-27 2017-07-25 1.000 992,196,500 -13,500 63.78% 992,196,500
2017-07-26 2017-07-24 0.980 992,210,000 +273,000 63.78% 972,365,800
2017-07-25 2017-07-21 0.970 991,937,000 +3,460,500 63.76% 962,178,890
2017-07-24 2017-07-20 0.940 988,476,500 +1,950,000 63.54% 929,167,910
2017-07-21 2017-07-19 0.920 986,526,500 +87,000 63.41% 907,604,380
2017-07-20 2017-07-18 0.920 986,439,500 +547,500 63.41% 907,524,340
2017-07-19 2017-07-17 0.900 985,892,000 +399,000 63.38% 887,302,800
2017-07-18 2017-07-14 0.920 985,493,000 +238,500 63.36% 906,653,560
2017-07-17 2017-07-13 0.820 985,254,500 -4,500 63.34% 807,908,690
2017-07-14 2017-07-12 0.820 985,259,000 -333,000 63.34% 807,912,380
2017-07-13 2017-07-11 0.840 985,592,000 -600,000 63.37% 827,897,280
2017-07-11 2017-07-07 0.880 986,192,000 +310,500 63.38% 867,848,960
2017-07-10 2017-07-06 0.920 985,881,500 -232,500 63.36% 907,010,980
2017-07-07 2017-07-05 0.930 986,114,000 +99,000 63.38% 917,086,020
2017-07-06 2017-07-04 0.940 986,015,000 +600,000 63.37% 926,854,100
2017-07-05 2017-07-03 0.950 985,415,000 +99,000 63.35% 936,144,250
2017-07-04 2017-06-30 0.960 985,316,000 +298,500 63.34% 945,903,360
2017-07-03 2017-06-29 0.960 985,017,500 +14,400,000 63.32% 945,616,800
2017-06-29 2017-06-27 0.990 970,617,500 +135,000 62.40% 960,911,325
2017-06-28 2017-06-26 0.940 970,482,500 +198,000 62.39% 912,253,550
2017-06-12 2017-06-08 1.050 970,284,500 -450,000 62.36% 1,018,798,725
2017-06-02 2017-05-31 1.040 970,734,500 -16,500 62.39% 1,009,563,880
2017-04-19 2017-04-13 1.120 970,751,000 -4,941,000 62.20% 1,087,241,120
2017-04-18 2017-04-12 1.130 975,692,000 +450,000 62.52% 1,102,531,960
2017-04-10 2017-04-06 1.190 975,242,000 +199,500 62.49% 1,160,537,980
2017-04-06 2017-04-03 1.200 975,042,500 +300,000 62.48% 1,170,051,000
2017-04-05 2017-03-31 1.200 974,742,500 +300,000 62.46% 1,169,691,000
2017-04-03 2017-03-30 1.230 974,442,500 +300,000 62.44% 1,198,564,275
2017-03-31 2017-03-29 1.220 974,142,500 +1,143,000 62.42% 1,188,453,850
2017-03-30 2017-03-28 1.230 972,999,500 +2,698,500 62.80% 1,196,789,385
2017-03-27 2017-03-23 1.200 970,301,000 -853,500 62.63% 1,164,361,200
2017-03-24 2017-03-22 1.210 971,154,500 -570,000 62.68% 1,175,096,945
2017-03-23 2017-03-21 1.270 971,724,500 -79,500 62.72% 1,234,090,115
2017-03-22 2017-03-20 1.360 971,804,000 +49,500 62.72% 1,321,653,440
2017-03-21 2017-03-17 1.390 971,754,500 +150,000 62.72% 1,350,738,755
2017-03-09 2017-03-07 1.190 971,604,500 -22,278,000 61.85% 1,156,209,355
2017-02-27 2017-02-23 1.340 993,882,500 +1,306,500 63.28% 1,331,802,550
2017-02-24 2017-02-22 1.290 992,576,000 +1,099,500 63.20% 1,280,423,040
2017-02-23 2017-02-21 1.300 991,476,500 +900,000 63.13% 1,288,919,450
2017-02-22 2017-02-20 1.250 990,576,500 +3,450,000 63.07% 1,238,220,625
2017-02-21 2017-02-17 1.240 987,126,500 +150,000 62.85% 1,224,036,860
2017-02-20 2017-02-16 1.250 986,976,500 +499,500 62.85% 1,233,720,625
2017-02-17 2017-02-15 1.260 986,477,000 +499,500 62.83% 1,242,961,020
2017-02-16 2017-02-14 1.230 985,977,500 +799,500 62.80% 1,212,752,325
2017-02-15 2017-02-13 1.210 985,178,000 +600,000 62.75% 1,192,065,380
2017-02-14 2017-02-10 1.210 984,578,000 +450,000 62.75% 1,191,339,380
2017-02-13 2017-02-09 1.230 984,128,000 +399,000 62.72% 1,210,477,440
2017-02-10 2017-02-08 1.220 983,729,000 +349,500 62.72% 1,200,149,380
2017-02-09 2017-02-07 1.220 983,379,500 +499,500 62.70% 1,199,722,990
2017-02-08 2017-02-06 1.200 982,880,000 +999,000 62.67% 1,179,456,000
2017-02-07 2017-02-03 1.180 981,881,000 +399,000 62.61% 1,158,619,580
2017-02-06 2017-02-02 1.200 981,482,000 +349,500 62.59% 1,177,778,400
2017-02-03 2017-02-01 1.180 981,132,500 +349,500 62.57% 1,157,736,350
2017-02-02 2017-01-27 1.160 980,783,000 -29,219,500 62.55% 1,137,708,280
2017-02-01 2017-01-25 1.130 1,010,002,500 +93,000 64.42% 1,141,302,825
2017-01-26 2017-01-24 1.100 1,009,909,500 +1,149,000 64.41% 1,110,900,450
2017-01-25 2017-01-23 1.110 1,008,760,500 +13,500 64.34% 1,119,724,155
2017-01-24 2017-01-20 1.080 1,008,747,000 +586,500 64.35% 1,089,446,760
2017-01-23 2017-01-19 1.040 1,008,160,500 +597,000 64.31% 1,048,486,920
2017-01-19 2017-01-17 1.010 1,007,563,500 +30,149,500 64.29% 1,017,639,135
2017-01-17 2017-01-13 1.030 977,414,000 +448,500 62.11% 1,006,736,420
2017-01-13 2017-01-11 1.050 976,965,500 +450,000 62.08% 1,025,813,775
2017-01-12 2017-01-10 1.030 976,515,500 +49,500 62.05% 1,005,810,965
2017-01-11 2017-01-09 1.020 976,466,000 +198,000 62.05% 995,995,320
2017-01-09 2017-01-05 1.050 976,268,000 -7,399,500 62.04% 1,025,081,400
2017-01-06 2017-01-04 1.110 983,667,500 +1,500,000 62.51% 1,091,870,925
2017-01-05 2017-01-03 1.150 982,167,500 +6,163,500 62.42% 1,129,492,625
2016-12-22 2016-12-20 1.260 976,004,000 +397,500 62.21% 1,229,765,040
2016-12-20 2016-12-16 1.270 975,606,500 +220,500 62.18% 1,239,020,255
2016-12-19 2016-12-15 1.220 975,386,000 +873,000 62.17% 1,189,970,920
2016-12-16 2016-12-14 1.230 974,513,000 +199,500 62.12% 1,198,650,990
2016-12-15 2016-12-13 1.260 974,313,500 +112,500 62.10% 1,227,635,010
2016-12-14 2016-12-12 1.270 974,201,000 +447,000 62.10% 1,237,235,270
2016-12-13 2016-12-09 1.270 973,754,000 +99,000 62.07% 1,236,667,580
2016-12-09 2016-12-07 1.280 973,655,000 +399,000 62.06% 1,246,278,400
2016-12-07 2016-12-05 1.290 973,256,000 +298,500 62.03% 1,255,500,240
2016-12-06 2016-12-02 1.310 972,957,500 +249,000 62.02% 1,274,574,325
2016-12-05 2016-12-01 1.340 972,708,500 +112,500 62.00% 1,303,429,390
2016-12-02 2016-11-30 1.330 972,596,000 -100,500 61.99% 1,293,552,680
2016-12-01 2016-11-29 1.330 972,696,500 -69,000 62.00% 1,293,686,345
2016-11-29 2016-11-25 1.290 972,765,500 +348,000 62.00% 1,254,867,495
2016-11-28 2016-11-24 1.280 972,417,500 +546,000 61.98% 1,244,694,400
2016-11-24 2016-11-22 1.270 971,871,500 -268,500 61.96% 1,234,276,805
2016-11-22 2016-11-18 1.290 972,140,000 -177,000 61.98% 1,254,060,600
2016-11-21 2016-11-17 1.300 972,317,000 -1,200,000 61.99% 1,264,012,100
2016-11-18 2016-11-16 1.300 973,517,000 -172,500 62.07% 1,265,572,100
2016-11-17 2016-11-15 1.300 973,689,500 +97,500 62.08% 1,265,796,350
2016-11-16 2016-11-14 1.300 973,592,000 +199,500 62.08% 1,265,669,600
2016-11-15 2016-11-11 1.320 973,392,500 +199,500 62.06% 1,284,878,100
2016-11-14 2016-11-10 1.320 973,193,000 -20,025,500 62.05% 1,284,614,760
2016-11-11 2016-11-09 1.300 993,218,500 +334,500 63.33% 1,291,184,050
2016-11-09 2016-11-07 1.310 992,884,000 +199,500 63.31% 1,300,678,040
2016-11-08 2016-11-04 1.300 992,684,500 +49,500 63.30% 1,290,489,850
2016-11-07 2016-11-03 1.310 992,635,000 +298,500 63.30% 1,300,351,850
2016-11-04 2016-11-02 1.310 992,336,500 +97,500 63.28% 1,299,960,815
2016-11-03 2016-11-01 1.330 992,239,000 +16,500 63.28% 1,319,677,870
2016-11-01 2016-10-28 1.340 992,222,500 +144,000 63.29% 1,329,578,150
2016-10-27 2016-10-25 1.350 992,078,500 +3,000 63.28% 1,339,305,975
2016-10-07 2016-10-05 1.380 992,075,500 -15,000,000 63.29% 1,369,064,190
2016-09-26 2016-09-22 1.420 1,007,075,500 -187,500 64.25% 1,430,047,210
2016-09-23 2016-09-21 1.420 1,007,263,000 -7,500 64.26% 1,430,313,460
2016-09-22 2016-09-20 1.410 1,007,270,500 -46,500 64.26% 1,420,251,405
2016-09-21 2016-09-19 1.420 1,007,317,000 -4,500 64.26% 1,430,390,140
2016-09-20 2016-09-15 1.450 1,007,321,500 -9,000 64.26% 1,460,616,175
2016-09-19 2016-09-14 1.400 1,007,330,500 -7,500 64.26% 1,410,262,700
2016-09-15 2016-09-13 1.370 1,007,338,000 -738,000 64.27% 1,380,053,060
2016-09-09 2016-09-07 1.490 1,008,076,000 -3,000 64.31% 1,502,033,240
2016-09-02 2016-08-31 1.420 1,008,079,000 +2,976,000 64.35% 1,431,472,180
2016-08-26 2016-08-24 1.400 1,005,103,000 +81,000 64.16% 1,407,144,200
2016-08-24 2016-08-22 1.500 1,005,022,000 +42,000 63.93% 1,507,533,000
2016-08-22 2016-08-18 1.340 1,004,980,000 -6,121,500 63.93% 1,346,673,200
2016-08-19 2016-08-17 1.350 1,011,101,500 -9,000 64.32% 1,364,987,025
2016-08-16 2016-08-12 1.340 1,011,110,500 -6,000 64.32% 1,354,888,070
2016-08-11 2016-08-09 1.330 1,011,116,500 -9,000 64.32% 1,344,784,945
2016-08-05 2016-08-03 1.350 1,011,125,500 -9,000 64.32% 1,365,019,425
2016-07-26 2016-07-22 1.380 1,011,134,500 -132,000 64.33% 1,395,365,610
2016-07-25 2016-07-21 1.440 1,011,266,500 +132,000 64.34% 1,456,223,760
2016-07-19 2016-07-15 1.400 1,011,134,500 +291,000 64.29% 1,415,588,300
2016-07-18 2016-07-14 1.410 1,010,843,500 -883,500 64.27% 1,425,289,335
2016-07-15 2016-07-13 1.400 1,011,727,000 +99,000 64.33% 1,416,417,800
2016-07-14 2016-07-12 1.420 1,011,628,000 +54,000 64.32% 1,436,511,760
2016-07-13 2016-07-11 1.430 1,011,574,000 +292,500 64.32% 1,446,550,820
2016-07-12 2016-07-08 1.450 1,011,281,500 +298,500 64.30% 1,466,358,175
2016-07-11 2016-07-07 1.420 1,010,983,000 -504,000 64.28% 1,435,595,860
2016-07-08 2016-07-06 1.400 1,011,487,000 +177,000 64.31% 1,416,081,800
2016-07-07 2016-07-05 1.420 1,011,310,000 +3,582,000 64.30% 1,436,060,200
2016-07-06 2016-07-04 1.570 1,007,728,000 +99,000 64.07% 1,582,132,960
2016-07-05 2016-06-30 1.630 1,007,629,000 +495,000 64.07% 1,642,435,270
2016-07-04 2016-06-29 1.680 1,007,134,000 +4,500 64.04% 1,691,985,120
2016-06-30 2016-06-28 1.660 1,007,129,500 +67,500 64.04% 1,671,834,970
2016-06-29 2016-06-27 1.630 1,007,062,000 +88,500 64.04% 1,641,511,060
2016-06-28 2016-06-24 1.660 1,006,973,500 +48,000 64.04% 1,671,576,010
2016-06-24 2016-06-22 1.700 1,006,925,500 +99,000 64.04% 1,711,773,350
2016-06-23 2016-06-21 1.720 1,006,826,500 +148,500 64.04% 1,731,741,580
2016-06-21 2016-06-17 1.790 1,006,678,000 -14,400,000 64.03% 1,801,953,620
2016-06-17 2016-06-15 1.830 1,021,078,000 -6,000 64.95% 1,868,572,740
2016-06-16 2016-06-14 1.840 1,021,084,000 -13,250,000 64.95% 1,878,794,560
2016-06-10 2016-06-07 1.970 1,034,334,000 -14,484,000 65.80% 2,037,637,980
2016-06-08 2016-06-06 1.960 1,048,818,000 -310,500 66.72% 2,055,683,280
2016-06-07 2016-06-03 1.970 1,049,128,500 -1,080,000 66.74% 2,066,783,145
2016-06-03 2016-06-01 1.870 1,050,208,500 -840,000 66.82% 1,963,889,895
2016-06-02 2016-05-31 1.800 1,051,048,500 -840,000 66.89% 1,891,887,300
2016-06-01 2016-05-30 1.790 1,051,888,500 -180,000 66.94% 1,882,880,415
2016-05-31 2016-05-27 1.830 1,052,068,500 -1,560,000 66.96% 1,925,285,355
2016-05-27 2016-05-25 1.860 1,053,628,500 -600,000 67.06% 1,959,749,010
2016-05-25 2016-05-23 1.910 1,054,228,500 -300,000 67.11% 2,014,089,303
2016-05-24 2016-05-20 1.900 1,054,528,500 +16,827,582 67.13% 2,003,946,159
2016-05-23 2016-05-19 1.931 1,037,700,918 -501,861 67.14% 2,003,604,151
2016-04-29 2016-04-27 2.175 1,038,202,779 -8,857 67.19% 2,257,782,389
2016-04-25 2016-04-21 2.286 1,038,211,636 -8,856 67.26% 2,373,856,876
2016-04-21 2016-04-19 2.378 1,038,220,492 +8,856 67.26% 2,468,832,210
2016-04-18 2016-04-14 2.337 1,038,211,636 -132,845 67.26% 2,426,609,251
2016-04-15 2016-04-13 2.347 1,038,344,481 -491,530 67.27% 2,437,471,574
2016-04-14 2016-04-12 2.337 1,038,836,011 -952,061 67.30% 2,428,068,601
2016-04-12 2016-04-08 2.358 1,039,788,072 +4,428 67.36% 2,451,426,840
2016-04-11 2016-04-07 2.317 1,039,783,644 -8,856 67.37% 2,409,150,601
2016-04-08 2016-04-06 2.388 1,039,792,500 +4,428 67.37% 2,483,136,900
2016-04-06 2016-04-01 2.256 1,039,788,072 +7,381 67.37% 2,345,761,890
2016-04-05 2016-03-31 2.215 1,039,780,691 +7,380 67.37% 2,303,479,559
2016-04-01 2016-03-30 2.205 1,039,773,311 +4,428 67.37% 2,292,896,865
2016-03-30 2016-03-24 2.307 1,039,768,883 -5,904 68.66% 2,398,550,100
2016-03-29 2016-03-23 2.317 1,039,774,787 -5,904 68.66% 2,409,130,079
2016-03-24 2016-03-22 2.449 1,039,780,691 -5,905 68.66% 2,546,507,219
2016-03-23 2016-03-21 2.378 1,039,786,596 -5,904 68.66% 2,472,556,321
2016-03-22 2016-03-18 2.276 1,039,792,500 -5,904 68.66% 2,366,904,960
2016-03-21 2016-03-17 2.358 1,039,798,404 -5,905 68.66% 2,451,451,199
2016-03-18 2016-03-16 2.165 1,039,804,309 -4,428 68.66% 2,250,698,581
2016-03-17 2016-03-15 2.236 1,039,808,737 -4,428 68.66% 2,324,675,101
2016-03-16 2016-03-14 2.266 1,039,813,165 +5,904 68.58% 2,356,385,250
2016-03-11 2016-03-09 1.951 1,039,807,261 -2,059,109 68.59% 2,028,804,481
2016-02-26 2016-02-24 1.900 1,041,866,370 -4,428 68.74% 1,979,884,006
2016-02-25 2016-02-23 1.971 1,041,870,798 -4,428 68.74% 2,054,006,040
2016-02-24 2016-02-22 2.022 1,041,875,226 -4,428 68.74% 2,106,953,295
2016-02-23 2016-02-19 2.032 1,041,879,654 +1,076,050 68.46% 2,117,549,999
2016-02-22 2016-02-18 2.032 1,040,803,604 -5,904 68.39% 2,115,363,001
2016-02-19 2016-02-17 1.941 1,040,809,508 +977,646 68.39% 2,020,183,125
2016-02-18 2016-02-16 1.921 1,039,831,862 -6,196,516 68.37% 1,997,151,661
2016-02-17 2016-02-15 1.910 1,046,028,378 -5,904 68.79% 1,998,423,081
2016-02-16 2016-02-12 1.910 1,046,034,282 -5,904 68.81% 1,998,434,360
2016-02-15 2016-02-11 1.880 1,046,040,186 +1,368,311 68.81% 1,966,555,550
2016-02-12 2016-02-05 1.921 1,044,671,875 +72,327 68.72% 2,006,447,625
2016-02-05 2016-02-03 1.860 1,044,599,548 +82,660 68.72% 1,942,616,370
2016-02-04 2016-02-02 1.850 1,044,516,888 -5,905 68.72% 1,931,848,099
2016-02-03 2016-02-01 1.829 1,044,522,793 -5,904 68.73% 1,910,629,801
2016-02-02 2016-01-29 1.809 1,044,528,697 -5,904 68.74% 1,889,411,260
2016-02-01 2016-01-28 1.778 1,044,534,601 +423,630 68.74% 1,857,577,750
2016-01-28 2016-01-26 1.728 1,044,110,971 +485,625 68.74% 1,803,772,250
2016-01-27 2016-01-25 1.758 1,043,625,346 +66,423 68.71% 1,834,749,770
2016-01-26 2016-01-22 1.738 1,043,558,923 +385,253 68.71% 1,813,423,365
2016-01-25 2016-01-21 1.717 1,043,173,670 +491,529 68.69% 1,791,552,100
2016-01-20 2016-01-18 1.829 1,042,682,141 +947,633 68.65% 1,907,262,900
2016-01-15 2016-01-13 1.860 1,041,734,508 +283,404 68.61% 1,937,288,325
2016-01-14 2016-01-12 1.860 1,041,451,104 +324,734 68.59% 1,936,761,286
2016-01-13 2016-01-11 1.829 1,041,126,370 +983,059 68.57% 1,904,417,101
2016-01-12 2016-01-08 1.850 1,040,143,311 -1,476 68.37% 1,923,759,110
2016-01-11 2016-01-07 1.850 1,040,144,787 +250,931 68.37% 1,923,761,840
2016-01-08 2016-01-06 1.931 1,039,893,856 -3,355,093 68.36% 2,007,838,299
2016-01-07 2016-01-05 1.860 1,043,248,949 -5,905 68.60% 1,940,104,694
2016-01-06 2016-01-04 1.860 1,043,254,854 +202,221 68.69% 1,940,115,676
2016-01-05 2015-12-31 1.900 1,043,052,633 +479,721 68.73% 1,982,138,290
2016-01-04 2015-12-29 1.910 1,042,572,912 -5,904 68.71% 1,991,821,460
2015-12-30 2015-12-28 1.900 1,042,578,816 -5,905 68.78% 1,981,237,884
2015-12-29 2015-12-24 1.900 1,042,584,721 -11,808 68.78% 1,981,249,105
2015-12-28 2015-12-22 1.900 1,042,596,529 -5,905 68.78% 1,981,271,545
2015-12-23 2015-12-21 1.961 1,042,602,434 -4,428 68.79% 2,044,853,336
2015-12-22 2015-12-18 2.002 1,042,606,862 +984,535 68.79% 2,087,242,581
2015-12-18 2015-12-16 1.931 1,041,622,327 +5,904 68.72% 2,011,175,650
2015-12-16 2015-12-14 1.870 1,041,616,423 +92,992 68.72% 1,947,653,800
2015-12-15 2015-12-11 1.870 1,041,523,431 +200,745 68.71% 1,947,479,920
2015-12-11 2015-12-09 1.880 1,041,322,686 +165,319 68.70% 1,957,686,650
2015-12-08 2015-12-04 1.931 1,041,157,367 -4,683,551 68.47% 2,010,277,900
2015-12-04 2015-12-02 1.931 1,045,840,918 -10,826,436 68.78% 2,019,320,951
2015-12-03 2015-12-01 2.022 1,056,667,354 +16,237 69.49% 2,136,866,976
2015-12-02 2015-11-30 1.992 1,056,651,117 +16,237 69.49% 2,104,620,560
2015-12-01 2015-11-27 1.971 1,056,634,880 +90,040 69.49% 2,083,112,829
2015-11-30 2015-11-26 2.032 1,056,544,840 +22,141 69.48% 2,147,355,999
2015-11-27 2015-11-25 2.012 1,056,522,699 +414,773 69.48% 2,125,837,889
2015-11-26 2015-11-24 1.941 1,056,107,926 +116,610 69.45% 2,049,876,941
2015-11-25 2015-11-23 1.961 1,055,991,316 +361,635 69.44% 2,071,112,914
2015-11-24 2015-11-20 1.860 1,055,629,681 +3,446,609 69.42% 1,963,128,840
2015-11-23 2015-11-19 1.829 1,052,183,072 +491,529 69.19% 1,924,641,900
2015-11-20 2015-11-18 1.829 1,051,691,543 +5,905 69.16% 1,923,742,801
2015-11-18 2015-11-16 1.910 1,051,685,638 +5,904 69.16% 2,009,231,199
2015-11-17 2015-11-13 1.961 1,051,679,734 +5,904 69.16% 2,062,656,620
2015-11-16 2015-11-12 1.982 1,051,673,830 +5,904 69.16% 2,084,019,600
2015-11-13 2015-11-11 1.941 1,051,667,926 +5,905 69.16% 2,041,259,021
2015-11-12 2015-11-10 1.992 1,051,662,021 +5,904 69.16% 2,094,683,359
2015-11-11 2015-11-09 2.053 1,051,656,117 +5,904 69.13% 2,158,794,200
2015-11-10 2015-11-06 1.900 1,051,650,213 +5,904 69.13% 1,998,476,480
2015-11-09 2015-11-05 1.910 1,051,644,309 -577,140 69.13% 2,009,152,241
2015-11-06 2015-11-04 1.870 1,052,221,449 +7,380 69.17% 1,967,483,479
2015-11-05 2015-11-03 1.829 1,052,214,069 +5,904 69.17% 1,924,698,600
2015-11-04 2015-11-02 1.809 1,052,208,165 +7,380 69.17% 1,903,302,380
2015-10-30 2015-10-28 1.880 1,052,200,785 +5,905 69.17% 1,978,137,476
2015-10-29 2015-10-27 1.870 1,052,194,880 +5,904 69.17% 1,967,433,799
2015-10-27 2015-10-23 1.870 1,052,188,976 +5,904 69.17% 1,967,422,760
2015-10-26 2015-10-22 1.870 1,052,183,072 +5,904 69.17% 1,967,411,720
2015-10-23 2015-10-20 1.890 1,052,177,168 +5,905 69.17% 1,988,785,471
2015-10-12 2015-10-08 1.728 1,052,171,263 +5,904 69.17% 1,817,696,949
2015-10-09 2015-10-07 1.778 1,052,165,359 +7,380 69.17% 1,871,148,125
2015-10-08 2015-10-06 1.728 1,052,157,979 +298,165 69.16% 1,817,674,000
2015-10-07 2015-10-05 1.778 1,051,859,814 +298,165 68.97% 1,870,604,750
2015-10-06 2015-10-02 1.789 1,051,561,649 +5,904 68.95% 1,880,760,640
2015-10-05 2015-09-30 1.860 1,051,555,745 +5,905 68.95% 1,955,552,641
2015-10-02 2015-09-29 1.860 1,051,549,840 -3,848,099 68.95% 1,955,541,659
2015-09-18 2015-09-16 1.860 1,055,397,939 -156,463 69.20% 1,962,697,875
2015-09-17 2015-09-15 1.870 1,055,554,402 +5,905 69.21% 1,973,715,561
2015-09-16 2015-09-14 1.870 1,055,548,497 -7,708,990 69.21% 1,973,704,519
2015-09-15 2015-09-11 1.809 1,063,257,487 -250,931 69.72% 1,923,289,111
2015-09-14 2015-09-10 1.880 1,063,508,418 -84,135 69.73% 1,999,395,826
2015-09-11 2015-09-09 1.921 1,063,592,553 -239,123 69.74% 2,042,787,600
2015-09-09 2015-09-07 1.880 1,063,831,676 +48,711 69.76% 2,000,003,551
2015-09-08 2015-09-04 1.931 1,063,782,965 +7,380 69.75% 2,053,963,649
2015-09-07 2015-09-02 1.951 1,063,775,585 -36,902 69.75% 2,075,569,920
2015-09-04 2015-09-01 2.022 1,063,812,487 +97,421 69.75% 2,151,316,366
2015-09-02 2015-08-31 2.083 1,063,715,066 +408,869 69.75% 2,215,977,224
2015-09-01 2015-08-28 2.176 1,063,306,197 +29,039,588 69.72% 2,313,699,063
2015-08-31 2015-08-27 2.166 1,034,266,609 +24,750,424 67.82% 2,239,742,435
2015-08-28 2015-08-26 2.051 1,009,516,185 +436,548 69.13% 2,070,531,070
2015-08-27 2015-08-25 1.978 1,009,079,637 +89,326 69.10% 1,996,095,349
2015-08-26 2015-08-24 1.926 1,008,990,311 +871,655 69.10% 1,943,394,475
2015-08-25 2015-08-21 2.103 1,008,118,656 +753,513 69.04% 2,120,143,520
2015-08-24 2015-08-20 2.134 1,007,365,143 +677,153 68.99% 2,150,022,574
2015-08-21 2015-08-19 2.290 1,006,687,990 +7,204 68.94% 2,305,790,300
2015-08-20 2015-08-18 2.301 1,006,680,786 +7,203 68.94% 2,316,254,589
2015-08-18 2015-08-14 2.249 1,006,673,583 +4,323 68.94% 2,263,834,441
2015-08-17 2015-08-13 2.311 1,006,669,260 +5,763 68.94% 2,326,708,739
2015-08-06 2015-08-04 2.301 1,006,663,497 +4,322 68.94% 2,316,214,809
2015-08-04 2015-07-31 2.343 1,006,659,175 +5,763 68.94% 2,358,127,125
2015-07-21 2015-07-17 2.915 1,006,653,412 -8,645 68.94% 2,934,541,400
2015-07-10 2015-07-08 1.718 1,006,662,057 +144,075 68.94% 1,729,298,176
2015-07-09 2015-07-07 2.113 1,006,517,982 -95,089 68.93% 2,127,256,286
2015-07-07 2015-07-03 3.019 1,006,613,071 +47,545 68.93% 3,039,224,650
2015-07-02 2015-06-29 3.457 1,006,565,526 -57,630,052 68.93% 3,479,223,879
2015-06-19 2015-06-17 4.040 1,064,195,578 +190,179 72.88% 4,298,880,919
2015-06-12 2015-06-10 3.842 1,064,005,399 -72,038 72.86% 4,087,638,090
2015-06-11 2015-06-09 3.769 1,064,077,437 +72,038 72.87% 4,010,366,321
2015-06-09 2015-06-05 4.258 1,064,005,399 -789,532 72.86% 4,530,742,490
2015-06-03 2015-06-01 4.196 1,064,794,931 -560,452 72.92% 4,467,589,491
2015-06-01 2015-05-28 4.154 1,065,355,383 -14,408 72.96% 4,425,574,335
2015-05-29 2015-05-27 4.414 1,065,369,791 +638,253 72.96% 4,702,929,562
2015-05-28 2015-05-26 4.435 1,064,731,538 +288,151 72.91% 4,722,282,421
2015-05-19 2015-05-15 4.227 1,064,443,387 +95,089 72.89% 4,499,361,018
2015-05-13 2015-05-11 4.008 1,064,348,298 -66,274 72.89% 4,266,254,301
2015-05-12 2015-05-08 3.748 1,064,414,572 -53,308 72.89% 3,989,473,198
2015-05-08 2015-05-06 3.852 1,064,467,880 -33,138 72.90% 4,100,497,249
2015-05-06 2015-05-04 4.008 1,064,501,018 +121,801,115 72.90% 4,266,866,452
2015-05-04 2015-04-29 3.852 942,699,903 +892,996,384 64.56% 3,631,427,901
2015-04-29 2015-04-27 3.956 49,703,519 +66,275 3.44% 196,640,502
2015-04-20 2015-04-16 4.269 49,637,244 +57,630 3.43% 211,881,850
2015-04-17 2015-04-15 4.217 49,579,614 -479,770 3.43% 209,054,925
2015-04-16 2015-04-14 3.998 50,059,384 -191,620 3.46% 200,133,120
2015-04-15 2015-04-13 4.175 50,251,004 +1,843,201 3.47% 209,793,175
2015-04-13 2015-04-09 4.081 48,407,803 +218,994 3.35% 197,562,121
2015-04-10 2015-04-08 3.644 48,188,809 +4,391,410 3.33% 175,596,751
2015-04-08 2015-04-01 2.197 43,797,399 +5,763 3.03% 96,212,836
2015-04-01 2015-03-30 2.145 43,791,636 +5,763 3.03% 93,920,551
2015-03-27 2015-03-25 2.009 43,785,873 +5,763 3.03% 87,981,946
2014-12-30 2014-12-24 2.134 43,780,110 +37,014,342 3.03% 93,440,026
2014-12-09 2014-12-05 2.301 6,765,768 0.47% 15,567,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top