History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 12,109,500 +0 0.69% 8,961,030
2025-10-13 2025-10-09 0.740 12,109,500 +0 0.69% 8,961,030
2025-10-10 2025-10-08 0.770 12,109,500 -45,000 0.69% 9,324,315
2025-10-09 2025-10-06 0.750 12,154,500 -66,000 0.69% 9,115,875
2025-10-08 2025-10-03 0.760 12,220,500 +12,000 0.70% 9,287,580
2025-10-06 2025-10-02 0.800 12,208,500 -18,000 0.70% 9,766,800
2025-10-03 2025-09-30 0.780 12,226,500 -27,000 0.70% 9,536,670
2025-10-02 2025-09-29 0.750 12,253,500 +15,000 0.70% 9,190,125
2025-09-30 2025-09-26 0.760 12,238,500 -16,500 0.70% 9,301,260
2025-09-29 2025-09-25 0.770 12,255,000 +337,500 0.70% 9,436,350
2025-09-26 2025-09-24 0.800 11,917,500 -285,000 0.68% 9,534,000
2025-09-25 2025-09-23 0.680 12,202,500 -25,500 0.70% 8,297,700
2025-09-24 2025-09-22 0.630 12,228,000 +471,000 0.70% 7,703,640
2025-09-23 2025-09-19 0.670 11,757,000 +435,000 0.67% 7,877,190
2025-09-22 2025-09-18 0.730 11,322,000 +181,500 0.65% 8,265,060
2025-09-19 2025-09-17 0.810 11,140,500 +340,500 0.64% 9,023,805
2025-09-18 2025-09-16 0.880 10,800,000 +18,000 0.62% 9,504,000
2025-09-17 2025-09-15 0.910 10,782,000 -1,189,500 0.62% 9,811,620
2025-09-16 2025-09-12 0.770 11,971,500 +486,000 0.68% 9,218,055
2025-09-15 2025-09-11 0.740 11,485,500 -162,000 0.66% 8,499,270
2025-09-12 2025-09-10 0.730 11,647,500 -487,500 0.67% 8,502,675
2025-09-11 2025-09-09 0.660 12,135,000 -36,000 0.69% 8,009,100
2025-09-10 2025-09-08 0.660 12,171,000 -67,500 0.70% 8,032,860
2025-09-09 2025-09-05 0.650 12,238,500 +67,500 0.70% 7,955,025
2025-09-08 2025-09-04 0.610 12,171,000 -99,000 0.70% 7,424,310
2025-09-05 2025-09-03 0.600 12,270,000 -42,000 0.70% 7,362,000
2025-09-04 2025-09-02 0.610 12,312,000 -264,000 0.70% 7,510,320
2025-09-03 2025-09-01 0.590 12,576,000 +21,000 0.72% 7,419,840
2025-09-01 2025-08-28 0.630 12,555,000 +148,500 0.72% 7,909,650
2025-08-29 2025-08-27 0.580 12,406,500 +25,500 0.71% 7,195,770
2025-08-28 2025-08-26 0.580 12,381,000 -85,500 0.71% 7,180,980
2025-08-27 2025-08-25 0.630 12,466,500 -240,000 0.71% 7,853,895
2025-08-26 2025-08-22 0.620 12,706,500 -97,500 0.73% 7,878,030
2025-08-25 2025-08-21 0.580 12,804,000 +139,500 0.73% 7,426,320
2025-08-22 2025-08-20 0.620 12,664,500 -910,500 0.72% 7,851,990
2025-08-21 2025-08-19 0.580 13,575,000 -91,500 0.78% 7,873,500
2025-08-20 2025-08-18 0.590 13,666,500 -2,424,000 0.78% 8,063,235
2025-08-19 2025-08-15 0.480 16,090,500 -757,500 0.92% 7,723,440
2025-08-18 2025-08-14 0.435 16,848,000 -19,500 0.96% 7,328,880
2025-08-15 2025-08-13 0.410 16,867,500 +1,500 0.96% 6,915,675
2025-08-14 2025-08-12 0.425 16,866,000 -573,000 0.96% 7,168,050
2025-08-13 2025-08-11 0.390 17,439,000 -150,000 1.00% 6,801,210
2025-08-12 2025-08-08 0.390 17,589,000 +103,500 1.01% 6,859,710
2025-08-11 2025-08-07 0.395 17,485,500 -37,500 1.00% 6,906,772
2025-08-08 2025-08-06 0.385 17,523,000 +124,500 1.00% 6,746,355
2025-08-07 2025-08-05 0.395 17,398,500 +9,000 0.99% 6,872,408
2025-08-06 2025-08-04 0.370 17,389,500 +181,500 0.99% 6,434,115
2025-08-05 2025-08-01 0.380 17,208,000 -33,000 0.98% 6,539,040
2025-08-04 2025-07-31 0.390 17,241,000 +169,500 0.99% 6,723,990
2025-08-01 2025-07-30 0.390 17,071,500 -90,000 0.98% 6,657,885
2025-07-31 2025-07-29 0.390 17,161,500 +253,500 0.98% 6,692,985
2025-07-30 2025-07-28 0.385 16,908,000 -982,500 0.97% 6,509,580
2025-07-29 2025-07-25 0.380 17,890,500 -643,500 1.02% 6,798,390
2025-07-28 2025-07-24 0.395 18,534,000 +334,500 1.06% 7,320,930
2025-07-25 2025-07-23 0.440 18,199,500 +873,000 1.04% 8,007,780
2025-07-23 2025-07-21 0.295 17,326,500 -42,000 0.99% 5,111,318
2025-07-22 2025-07-18 0.305 17,368,500 +87,000 0.99% 5,297,392
2025-07-18 2025-07-16 0.265 17,281,500 -54,000 0.99% 4,579,598
2025-07-14 2025-07-10 0.260 17,335,500 +436,500 0.99% 4,507,230
2025-07-11 2025-07-09 0.270 16,899,000 +532,500 0.97% 4,562,730
2025-07-10 2025-07-08 0.237 16,366,500 -513,000 0.94% 3,878,860
2025-07-09 2025-07-07 0.224 16,879,500 -36,000 0.96% 3,781,008
2025-07-08 2025-07-04 0.224 16,915,500 -69,000 0.97% 3,789,072
2025-07-04 2025-07-02 0.214 16,984,500 +69,000 0.97% 3,634,683
2025-07-02 2025-06-27 0.218 16,915,500 +1,500 0.97% 3,687,579
2025-06-30 2025-06-26 0.218 16,914,000 -1,500 0.97% 3,687,252
2025-06-26 2025-06-24 0.219 16,915,500 +22,500 0.97% 3,704,494
2025-06-20 2025-06-18 0.207 16,893,000 -60,000 0.97% 3,496,851
2025-06-18 2025-06-16 0.214 16,953,000 +66,000 0.97% 3,627,942
2025-06-16 2025-06-12 0.220 16,887,000 -30,000 0.97% 3,715,140
2025-06-13 2025-06-11 0.220 16,917,000 +19,500 0.97% 3,721,740
2025-06-11 2025-06-09 0.215 16,897,500 +9,000 0.97% 3,632,962
2025-06-10 2025-06-06 0.221 16,888,500 -4,500 0.97% 3,732,358
2025-06-09 2025-06-05 0.229 16,893,000 -256,500 0.97% 3,868,497
2025-05-27 2025-05-23 0.205 17,149,500 -103,500 0.98% 3,515,648
2025-05-26 2025-05-22 0.209 17,253,000 -60,000 0.99% 3,605,877
2025-05-23 2025-05-21 0.210 17,313,000 -150,000 0.99% 3,635,730
2025-05-16 2025-05-14 0.186 17,463,000 -127,500 1.00% 3,248,118
2025-05-15 2025-05-13 0.190 17,590,500 -1,500 1.01% 3,342,195
2025-05-14 2025-05-12 0.193 17,592,000 -96,000 1.01% 3,395,256
2025-05-13 2025-05-09 0.193 17,688,000 +105,000 1.01% 3,413,784
2025-05-08 2025-05-06 0.190 17,583,000 -118,500 1.01% 3,340,770
2025-05-07 2025-05-02 0.194 17,701,500 +9,000 1.01% 3,434,091
2025-05-06 2025-04-30 0.196 17,692,500 +1,500 1.01% 3,467,730
2025-05-02 2025-04-29 0.197 17,691,000 +1,500 1.01% 3,485,127
2025-04-30 2025-04-28 0.201 17,689,500 -154,500 1.01% 3,555,590
2025-04-29 2025-04-25 0.201 17,844,000 +9,000 1.02% 3,586,644
2025-04-28 2025-04-24 0.198 17,835,000 -15,000 1.02% 3,531,330
2025-04-25 2025-04-23 0.195 17,850,000 +13,500 1.02% 3,480,750
2025-04-24 2025-04-22 0.199 17,836,500 -190,500 1.02% 3,549,464
2025-04-17 2025-04-15 0.180 18,027,000 +51,000 1.03% 3,244,860
2025-04-16 2025-04-14 0.191 17,976,000 +10,500 1.03% 3,433,416
2025-04-14 2025-04-10 0.169 17,965,500 +9,000 1.03% 3,036,170
2025-04-09 2025-04-07 0.158 17,956,500 -25,500 1.03% 2,837,127
2025-04-08 2025-04-03 0.185 17,982,000 -150,000 1.03% 3,326,670
2025-03-25 2025-03-21 0.198 18,132,000 +24,000 1.04% 3,590,136
2025-03-24 2025-03-20 0.200 18,108,000 -102,000 1.04% 3,621,600
2025-03-14 2025-03-12 0.202 18,210,000 +42,000 1.04% 3,678,420
2025-03-10 2025-03-06 0.212 18,168,000 -85,500 1.04% 3,851,616
2025-03-07 2025-03-05 0.202 18,253,500 +150,000 1.04% 3,687,207
2025-03-06 2025-03-04 0.203 18,103,500 +150,000 1.03% 3,675,011
2025-03-05 2025-03-03 0.208 17,953,500 +55,500 1.03% 3,734,328
2025-03-04 2025-02-28 0.221 17,898,000 -60,000 1.02% 3,955,458
2025-03-03 2025-02-27 0.225 17,958,000 +91,500 1.03% 4,040,550
2025-02-28 2025-02-26 0.225 17,866,500 -21,000 1.02% 4,019,962
2025-02-27 2025-02-25 0.208 17,887,500 +33,000 1.02% 3,720,600
2025-02-26 2025-02-24 0.215 17,854,500 +12,000 1.02% 3,838,718
2025-02-25 2025-02-21 0.217 17,842,500 +70,500 1.02% 3,871,822
2025-02-21 2025-02-19 0.220 17,772,000 +21,000 1.02% 3,909,840
2025-02-20 2025-02-18 0.218 17,751,000 -25,500 1.01% 3,869,718
2025-02-19 2025-02-17 0.220 17,776,500 -585,000 1.02% 3,910,830
2025-02-18 2025-02-14 0.220 18,361,500 +10,500 1.05% 4,039,530
2025-02-17 2025-02-13 0.217 18,351,000 -106,500 1.05% 3,982,167
2025-02-13 2025-02-11 0.202 18,457,500 +180,000 1.06% 3,728,415
2025-02-12 2025-02-10 0.205 18,277,500 +81,000 1.04% 3,746,888
2025-02-11 2025-02-07 0.207 18,196,500 -6,000 1.04% 3,766,676
2025-02-10 2025-02-06 0.202 18,202,500 +120,000 1.04% 3,676,905
2025-02-07 2025-02-05 0.205 18,082,500 +300,000 1.03% 3,706,912
2025-02-06 2025-02-04 0.206 17,782,500 -48,000 1.02% 3,663,195
2025-01-27 2025-01-23 0.198 17,830,500 -120,000 1.02% 3,530,439
2025-01-24 2025-01-22 0.196 17,950,500 +199,500 1.03% 3,518,298
2025-01-23 2025-01-21 0.206 17,751,000 -78,000 1.01% 3,656,706
2025-01-22 2025-01-20 0.212 17,829,000 -115,500 1.02% 3,779,748
2025-01-20 2025-01-16 0.208 17,944,500 +10,500 1.03% 3,732,456
2025-01-09 2025-01-07 0.214 17,934,000 -82,500 1.03% 3,837,876
2025-01-08 2025-01-06 0.211 18,016,500 -3,000 1.03% 3,801,482
2025-01-07 2025-01-03 0.215 18,019,500 -129,000 1.03% 3,874,192
2025-01-06 2025-01-02 0.227 18,148,500 -10,500 1.04% 4,119,710
2025-01-03 2024-12-31 0.235 18,159,000 -54,000 1.04% 4,267,365
2024-12-23 2024-12-19 0.200 18,213,000 -51,000 1.04% 3,642,600
2024-12-20 2024-12-18 0.210 18,264,000 -55,500 1.04% 3,835,440
2024-12-19 2024-12-17 0.200 18,319,500 +1,500 1.05% 3,663,900
2024-12-18 2024-12-16 0.210 18,318,000 -67,500 1.05% 3,846,780
2024-12-16 2024-12-12 0.209 18,385,500 +58,500 1.05% 3,842,570
2024-12-06 2024-12-04 0.190 18,327,000 +12,000 1.05% 3,482,130
2024-11-29 2024-11-27 0.190 18,315,000 +30,000 1.05% 3,479,850
2024-11-26 2024-11-22 0.200 18,285,000 +9,000 1.05% 3,657,000
2024-11-21 2024-11-19 0.205 18,276,000 +25,500 1.04% 3,746,580
2024-11-15 2024-11-13 0.200 18,250,500 -51,000 1.04% 3,650,100
2024-11-14 2024-11-12 0.209 18,301,500 -51,000 1.05% 3,825,014
2024-11-12 2024-11-08 0.222 18,352,500 +28,500 1.05% 4,074,255
2024-10-30 2024-10-28 0.211 18,324,000 +150,000 1.05% 3,866,364
2024-10-29 2024-10-25 0.228 18,174,000 -97,500 1.04% 4,143,672
2024-10-25 2024-10-23 0.240 18,271,500 -30,000 1.04% 4,385,160
2024-10-24 2024-10-22 0.238 18,301,500 -111,000 1.05% 4,355,757
2024-10-23 2024-10-21 0.218 18,412,500 +310,500 1.05% 4,013,925
2024-10-18 2024-10-16 0.225 18,102,000 +10,500 1.03% 4,072,950
2024-10-16 2024-10-14 0.242 18,091,500 +79,500 1.03% 4,378,143
2024-10-14 2024-10-09 0.245 18,012,000 +3,000 1.03% 4,412,940
2024-10-10 2024-10-08 0.250 18,009,000 +274,500 1.03% 4,502,250
2024-10-09 2024-10-07 0.320 17,734,500 -63,000 1.01% 5,675,040
2024-10-08 2024-10-04 0.295 17,797,500 +366,000 1.02% 5,250,262
2024-10-04 2024-10-02 0.290 17,431,500 -100,500 1.00% 5,055,135
2024-10-03 2024-09-30 0.270 17,532,000 -169,500 1.00% 4,733,640
2024-10-02 2024-09-27 0.214 17,701,500 -66,000 1.01% 3,788,121
2024-09-27 2024-09-25 0.184 17,767,500 -30,000 1.02% 3,269,220
2024-09-26 2024-09-24 0.170 17,797,500 +160,500 1.02% 3,025,575
2024-09-04 2024-09-02 0.193 17,637,000 +133,500 1.01% 3,403,941
2024-09-03 2024-08-30 0.203 17,503,500 -3,000 1.00% 3,553,211
2024-08-26 2024-08-22 0.196 17,506,500 -30,000 1.00% 3,431,274
2024-08-21 2024-08-19 0.196 17,536,500 -3,000 1.00% 3,437,154
2024-08-19 2024-08-15 0.190 17,539,500 +40,500 1.00% 3,332,505
2024-08-09 2024-08-07 0.194 17,499,000 +9,000 1.00% 3,394,806
2024-08-02 2024-07-31 0.201 17,490,000 -19,500 1.00% 3,515,490
2024-07-22 2024-07-18 0.219 17,509,500 +97,500 1.00% 3,834,580
2024-07-19 2024-07-17 0.220 17,412,000 +4,500 1.00% 3,830,640
2024-07-18 2024-07-16 0.217 17,407,500 +9,000 1.00% 3,777,428
2024-07-16 2024-07-12 0.220 17,398,500 +21,000 0.99% 3,827,670
2024-07-12 2024-07-10 0.223 17,377,500 -12,000 0.99% 3,875,182
2024-07-11 2024-07-09 0.220 17,389,500 +124,500 0.99% 3,825,690
2024-06-27 2024-06-25 0.240 17,265,000 +10,500 0.99% 4,143,600
2024-06-25 2024-06-21 0.242 17,254,500 -6,000 0.99% 4,175,589
2024-06-24 2024-06-20 0.242 17,260,500 -10,500 0.99% 4,177,041
2024-06-17 2024-06-13 0.255 17,271,000 +30,000 0.99% 4,404,105
2024-06-14 2024-06-12 0.245 17,241,000 -3,000 0.99% 4,224,045
2024-06-12 2024-06-07 0.260 17,244,000 +30,000 0.99% 4,483,440
2024-05-29 2024-05-27 0.270 17,214,000 +13,500 0.98% 4,647,780
2024-05-27 2024-05-23 0.260 17,200,500 +1,500 0.98% 4,472,130
2024-05-23 2024-05-21 0.285 17,199,000 -81,000 0.98% 4,901,715
2024-05-22 2024-05-20 0.290 17,280,000 +798,000 0.99% 5,011,200
2024-05-21 2024-05-17 0.275 16,482,000 -124,500 0.94% 4,532,550
2024-05-20 2024-05-16 0.265 16,606,500 +39,000 0.95% 4,400,722
2024-05-17 2024-05-14 0.275 16,567,500 -82,500 0.95% 4,556,062
2024-05-14 2024-05-10 0.280 16,650,000 -99,000 0.95% 4,662,000
2024-05-13 2024-05-09 0.275 16,749,000 +84,000 0.96% 4,605,975
2024-05-10 2024-05-08 0.260 16,665,000 +9,000 0.95% 4,332,900
2024-05-09 2024-05-07 0.275 16,656,000 +36,000 0.95% 4,580,400
2024-05-08 2024-05-06 0.285 16,620,000 -6,000 0.95% 4,736,700
2024-05-07 2024-05-03 0.290 16,626,000 -160,500 0.95% 4,821,540
2024-05-06 2024-05-02 0.236 16,786,500 +10,500 0.96% 3,961,614
2024-05-03 2024-04-30 0.243 16,776,000 +30,000 0.96% 4,076,568
2024-05-02 2024-04-29 0.232 16,746,000 -1,500 0.96% 3,885,072
2024-04-30 2024-04-26 0.228 16,747,500 +105,000 0.96% 3,818,430
2024-04-25 2024-04-23 0.209 16,642,500 +25,500 0.95% 3,478,282
2024-04-18 2024-04-16 0.219 16,617,000 +93,000 0.95% 3,639,123
2024-04-17 2024-04-15 0.224 16,524,000 +7,500 0.94% 3,701,376
2024-04-12 2024-04-10 0.237 16,516,500 +10,500 0.94% 3,914,410
2024-04-05 2024-04-02 0.230 16,506,000 -73,500 0.94% 3,796,380
2024-04-02 2024-03-27 0.239 16,579,500 +40,500 0.95% 3,962,500
2024-03-28 2024-03-26 0.248 16,539,000 -43,500 0.95% 4,101,672
2024-03-21 2024-03-19 0.275 16,582,500 +16,500 0.95% 4,560,188
2024-03-20 2024-03-18 0.280 16,566,000 -30,000 0.95% 4,638,480
2024-03-19 2024-03-15 0.285 16,596,000 +52,500 0.95% 4,729,860
2024-03-18 2024-03-14 0.295 16,543,500 -30,000 0.95% 4,880,332
2024-03-15 2024-03-13 0.280 16,573,500 -288,000 0.95% 4,640,580
2024-03-14 2024-03-12 0.265 16,861,500 -79,500 0.96% 4,468,298
2024-03-13 2024-03-11 0.265 16,941,000 -1,500 0.97% 4,489,365
2024-03-12 2024-03-08 0.265 16,942,500 +73,500 0.97% 4,489,762
2024-03-05 2024-03-01 0.255 16,869,000 +15,000 0.96% 4,301,595
2024-03-01 2024-02-28 0.260 16,854,000 -48,000 0.96% 4,382,040
2024-02-29 2024-02-27 0.260 16,902,000 -3,000 0.97% 4,394,520
2024-02-28 2024-02-26 0.260 16,905,000 -24,000 0.97% 4,395,300
2024-02-27 2024-02-23 0.260 16,929,000 -4,500 0.97% 4,401,540
2024-02-26 2024-02-22 0.250 16,933,500 -52,500 0.97% 4,233,375
2024-02-22 2024-02-20 0.238 16,986,000 -22,500 0.97% 4,042,668
2024-02-21 2024-02-19 0.235 17,008,500 -24,000 0.97% 3,996,998
2024-02-20 2024-02-16 0.235 17,032,500 +4,500 0.97% 4,002,638
2024-02-15 2024-02-09 0.239 17,028,000 -193,500 0.97% 4,069,692
2024-02-08 2024-02-06 0.216 17,221,500 -19,500 0.98% 3,719,844
2024-02-06 2024-02-02 0.207 17,241,000 -21,000 0.99% 3,568,887
2024-01-31 2024-01-29 0.216 17,262,000 +46,500 0.99% 3,728,592
2024-01-29 2024-01-25 0.230 17,215,500 -16,500 0.98% 3,959,565
2024-01-19 2024-01-17 0.192 17,232,000 -97,500 0.99% 3,308,544
2024-01-18 2024-01-16 0.199 17,329,500 +85,500 0.99% 3,448,570
2024-01-17 2024-01-15 0.200 17,244,000 +9,000 0.99% 3,448,800
2024-01-16 2024-01-12 0.208 17,235,000 -22,500 0.99% 3,584,880
2024-01-15 2024-01-11 0.210 17,257,500 -10,500 0.99% 3,624,075
2024-01-12 2024-01-10 0.210 17,268,000 +9,000 0.99% 3,626,280
2024-01-02 2023-12-28 0.231 17,259,000 -12,000 0.99% 3,986,829
2023-12-29 2023-12-27 0.232 17,271,000 +10,500 0.99% 4,006,872
2023-12-28 2023-12-22 0.216 17,260,500 +61,500 0.99% 3,728,268
2023-12-20 2023-12-18 0.233 17,199,000 -27,000 0.98% 4,007,367
2023-12-19 2023-12-15 0.232 17,226,000 -235,500 0.98% 3,996,432
2023-12-15 2023-12-13 0.223 17,461,500 -30,000 1.00% 3,893,914
2023-12-13 2023-12-11 0.228 17,491,500 +7,500 1.00% 3,988,062
2023-12-12 2023-12-08 0.229 17,484,000 -15,000 1.00% 4,003,836
2023-12-07 2023-12-05 0.221 17,499,000 -10,500 1.00% 3,867,279
2023-12-06 2023-12-04 0.230 17,509,500 +15,000 1.00% 4,027,185
2023-12-01 2023-11-29 0.235 17,494,500 +19,500 1.00% 4,111,207
2023-11-30 2023-11-28 0.238 17,475,000 -741,000 1.00% 4,159,050
2023-11-23 2023-11-21 0.250 18,216,000 -49,500 1.04% 4,554,000
2023-11-20 2023-11-16 0.255 18,265,500 -21,000 1.04% 4,657,702
2023-11-16 2023-11-14 0.250 18,286,500 +15,000 1.05% 4,571,625
2023-11-14 2023-11-10 0.242 18,271,500 -1,500 1.04% 4,421,703
2023-11-13 2023-11-09 0.255 18,273,000 +12,000 1.04% 4,659,615
2023-11-07 2023-11-03 0.245 18,261,000 -19,500 1.04% 4,473,945
2023-11-01 2023-10-30 0.238 18,280,500 -25,500 1.05% 4,350,759
2023-10-27 2023-10-25 0.240 18,306,000 -6,000 1.06% 4,393,440
2023-10-25 2023-10-20 0.255 18,312,000 -27,000 1.06% 4,669,560
2023-10-24 2023-10-19 0.260 18,339,000 +6,000 1.06% 4,768,140
2023-10-19 2023-10-17 0.250 18,333,000 +30,000 1.06% 4,583,250
2023-10-18 2023-10-16 0.240 18,303,000 +69,000 1.06% 4,392,720
2023-10-17 2023-10-13 0.255 18,234,000 +3,000 1.05% 4,649,670
2023-10-16 2023-10-12 0.270 18,231,000 -30,000 1.05% 4,922,370
2023-10-13 2023-10-11 0.275 18,261,000 +6,000 1.05% 5,021,775
2023-10-12 2023-10-10 0.247 18,255,000 -15,000 1.05% 4,508,985
2023-10-11 2023-10-09 0.250 18,270,000 +81,000 1.05% 4,567,500
2023-10-04 2023-09-29 0.248 18,189,000 +15,000 1.05% 4,510,872
2023-10-03 2023-09-28 0.239 18,174,000 +30,000 1.05% 4,343,586
2023-09-29 2023-09-27 0.242 18,144,000 +63,000 1.05% 4,390,848
2023-09-28 2023-09-26 0.238 18,081,000 +144,000 1.04% 4,303,278
2023-09-27 2023-09-25 0.255 17,937,000 +37,500 1.03% 4,573,935
2023-09-26 2023-09-22 0.265 17,899,500 -1,500 1.03% 4,743,368
2023-09-21 2023-09-19 0.275 17,901,000 +9,000 1.03% 4,922,775
2023-09-20 2023-09-18 0.275 17,892,000 +21,000 1.03% 4,920,300
2023-09-19 2023-09-15 0.285 17,871,000 -24,000 1.03% 5,093,235
2023-09-13 2023-09-11 0.295 17,895,000 +76,500 1.03% 5,279,025
2023-09-12 2023-09-07 0.295 17,818,500 +97,500 1.03% 5,256,458
2023-09-05 2023-08-31 0.305 17,721,000 -18,000 1.02% 5,404,905
2023-09-04 2023-08-30 0.295 17,739,000 +51,000 1.02% 5,233,005
2023-08-30 2023-08-28 0.295 17,688,000 -15,000 1.02% 5,217,960
2023-08-25 2023-08-23 0.305 17,703,000 +15,000 1.02% 5,399,415
2023-08-24 2023-08-22 0.300 17,688,000 +22,500 1.02% 5,306,400
2023-08-22 2023-08-18 0.330 17,665,500 -16,500 1.02% 5,829,615
2023-08-21 2023-08-17 0.315 17,682,000 +7,500 1.02% 5,569,830
2023-08-16 2023-08-14 0.305 17,674,500 +100,500 1.02% 5,390,722
2023-08-11 2023-08-09 0.335 17,574,000 +63,000 1.01% 5,887,290
2023-08-10 2023-08-08 0.340 17,511,000 -9,000 1.01% 5,953,740
2023-08-09 2023-08-07 0.330 17,520,000 +45,000 1.01% 5,781,600
2023-08-07 2023-08-03 0.330 17,475,000 +6,000 1.01% 5,766,750
2023-08-03 2023-08-01 0.335 17,469,000 -6,000 1.01% 5,852,115
2023-08-02 2023-07-31 0.340 17,475,000 +69,000 1.01% 5,941,500
2023-08-01 2023-07-28 0.350 17,406,000 -72,000 1.00% 6,092,100
2023-07-31 2023-07-27 0.350 17,478,000 -148,500 1.01% 6,117,300
2023-07-28 2023-07-26 0.340 17,626,500 +37,500 1.02% 5,993,010
2023-07-27 2023-07-25 0.345 17,589,000 +30,000 1.01% 6,068,205
2023-07-26 2023-07-24 0.355 17,559,000 +72,000 1.01% 6,233,445
2023-07-25 2023-07-21 0.370 17,487,000 +10,500 1.01% 6,470,190
2023-07-24 2023-07-20 0.325 17,476,500 -21,000 1.01% 5,679,862
2023-07-10 2023-07-06 0.285 17,497,500 +99,000 1.01% 4,986,788
2023-07-03 2023-06-29 0.295 17,398,500 -24,000 1.00% 5,132,558
2023-06-28 2023-06-26 0.295 17,422,500 +9,000 1.00% 5,139,638
2023-06-23 2023-06-20 0.320 17,413,500 -27,000 1.00% 5,572,320
2023-06-16 2023-06-14 0.305 17,440,500 -16,500 1.01% 5,319,352
2023-06-14 2023-06-12 0.320 17,457,000 +30,000 1.01% 5,586,240
2023-06-12 2023-06-08 0.320 17,427,000 -9,000 1.00% 5,576,640
2023-06-09 2023-06-07 0.320 17,436,000 -10,500 1.01% 5,579,520
2023-06-07 2023-06-05 0.280 17,446,500 -1,500 1.01% 4,885,020
2023-06-02 2023-05-31 0.270 17,448,000 -48,000 1.01% 4,710,960
2023-06-01 2023-05-30 0.270 17,496,000 -99,000 1.01% 4,723,920
2023-05-31 2023-05-29 0.270 17,595,000 -3,000 1.01% 4,750,650
2023-05-30 2023-05-25 0.280 17,598,000 -108,000 1.02% 4,927,440
2023-05-25 2023-05-23 0.295 17,706,000 -108,000 1.02% 5,223,270
2023-05-22 2023-05-18 0.280 17,814,000 +57,000 1.03% 4,987,920
2023-05-16 2023-05-12 0.290 17,757,000 +10,500 1.03% 5,149,530
2023-05-15 2023-05-11 0.285 17,746,500 +4,500 1.02% 5,057,752
2023-05-10 2023-05-08 0.305 17,742,000 +40,500 1.02% 5,411,310
2023-05-08 2023-05-04 0.295 17,701,500 -12,000 1.02% 5,221,942
2023-05-05 2023-05-03 0.305 17,713,500 -31,500 1.02% 5,402,618
2023-05-04 2023-05-02 0.300 17,745,000 -46,500 1.02% 5,323,500
2023-05-02 2023-04-27 0.300 17,791,500 -30,000 1.03% 5,337,450
2023-04-28 2023-04-26 0.300 17,821,500 +10,500 1.04% 5,346,450
2023-04-27 2023-04-25 0.300 17,811,000 -51,000 1.04% 5,343,300
2023-04-26 2023-04-24 0.310 17,862,000 +84,000 1.04% 5,537,220
2023-04-25 2023-04-21 0.335 17,778,000 -15,000 1.03% 5,955,630
2023-04-24 2023-04-20 0.340 17,793,000 +930,000 1.03% 6,049,620
2023-04-21 2023-04-19 0.340 16,863,000 +12,000 0.98% 5,733,420
2023-04-20 2023-04-18 0.350 16,851,000 -58,500 0.98% 5,897,850
2023-04-19 2023-04-17 0.360 16,909,500 +66,000 0.98% 6,087,420
2023-04-14 2023-04-12 0.370 16,843,500 -13,500 0.98% 6,232,095
2023-04-13 2023-04-11 0.365 16,857,000 -72,000 0.98% 6,152,805
2023-04-12 2023-04-06 0.370 16,929,000 -9,000 0.98% 6,263,730
2023-04-11 2023-04-04 0.375 16,938,000 +34,500 0.98% 6,351,750
2023-04-06 2023-04-03 0.380 16,903,500 +801,000 0.98% 6,423,330
2023-04-04 2023-03-31 0.370 16,102,500 +6,000 0.94% 5,957,925
2023-03-31 2023-03-29 0.390 16,096,500 +39,000 0.94% 6,277,635
2023-03-30 2023-03-28 0.385 16,057,500 -45,000 0.93% 6,182,138
2023-03-29 2023-03-27 0.390 16,102,500 -57,000 0.94% 6,279,975
2023-03-28 2023-03-24 0.390 16,159,500 -33,000 0.94% 6,302,205
2023-03-27 2023-03-23 0.380 16,192,500 +75,000 0.94% 6,153,150
2023-03-24 2023-03-22 0.380 16,117,500 +7,500 0.94% 6,124,650
2023-03-23 2023-03-21 0.385 16,110,000 -22,500 0.94% 6,202,350
2023-03-20 2023-03-16 0.370 16,132,500 +6,000 0.94% 5,969,025
2023-03-17 2023-03-15 0.365 16,126,500 +19,500 0.94% 5,886,172
2023-03-16 2023-03-14 0.365 16,107,000 +40,500 0.94% 5,879,055
2023-03-15 2023-03-13 0.380 16,066,500 +10,500 0.93% 6,105,270
2023-03-14 2023-03-10 0.385 16,056,000 -16,500 0.93% 6,181,560
2023-03-10 2023-03-08 0.380 16,072,500 -6,000 0.93% 6,107,550
2023-03-09 2023-03-07 0.385 16,078,500 -4,500 0.93% 6,190,222
2023-03-06 2023-03-02 0.400 16,083,000 -24,000 0.93% 6,433,200
2023-03-03 2023-03-01 0.395 16,107,000 -99,000 0.94% 6,362,265
2023-03-02 2023-02-28 0.380 16,206,000 +6,000 0.94% 6,158,280
2023-03-01 2023-02-27 0.375 16,200,000 -30,000 0.94% 6,075,000
2023-02-28 2023-02-24 0.390 16,230,000 -165,000 0.94% 6,329,700
2023-02-27 2023-02-23 0.410 16,395,000 -10,500 0.95% 6,721,950
2023-02-24 2023-02-22 0.405 16,405,500 -372,000 0.95% 6,644,228
2023-02-23 2023-02-21 0.410 16,777,500 +1,500 0.98% 6,878,775
2023-02-22 2023-02-20 0.425 16,776,000 -81,000 0.97% 7,129,800
2023-02-21 2023-02-17 0.405 16,857,000 -64,500 0.98% 6,827,085
2023-02-20 2023-02-16 0.405 16,921,500 +484,500 0.98% 6,853,208
2023-02-16 2023-02-14 0.380 16,437,000 +88,500 0.96% 6,246,060
2023-02-15 2023-02-13 0.395 16,348,500 -58,500 0.95% 6,457,658
2023-02-14 2023-02-10 0.385 16,407,000 +12,000 0.95% 6,316,695
2023-02-13 2023-02-09 0.410 16,395,000 -111,000 0.95% 6,721,950
2023-02-10 2023-02-08 0.405 16,506,000 -112,500 0.96% 6,684,930
2023-02-09 2023-02-07 0.425 16,618,500 -66,000 0.97% 7,062,862
2023-02-08 2023-02-06 0.430 16,684,500 -73,500 0.97% 7,174,335
2023-02-07 2023-02-03 0.455 16,758,000 -225,000 0.97% 7,624,890
2023-02-06 2023-02-02 0.390 16,983,000 +411,000 0.99% 6,623,370
2023-02-03 2023-02-01 0.330 16,572,000 +24,000 0.96% 5,468,760
2023-02-02 2023-01-31 0.325 16,548,000 +36,000 0.96% 5,378,100
2023-02-01 2023-01-30 0.340 16,512,000 +30,000 0.96% 5,614,080
2023-01-31 2023-01-27 0.355 16,482,000 -7,500 0.96% 5,851,110
2023-01-30 2023-01-26 0.355 16,489,500 +27,000 0.96% 5,853,772
2023-01-27 2023-01-20 0.345 16,462,500 +240,000 0.96% 5,679,562
2023-01-26 2023-01-19 0.335 16,222,500 +214,500 0.94% 5,434,538
2023-01-19 2023-01-17 0.330 16,008,000 -18,000 0.93% 5,282,640
2023-01-18 2023-01-16 0.330 16,026,000 +120,000 0.93% 5,288,580
2023-01-12 2023-01-10 0.335 15,906,000 -118,500 0.93% 5,328,510
2023-01-11 2023-01-09 0.340 16,024,500 -13,500 0.93% 5,448,330
2023-01-10 2023-01-06 0.325 16,038,000 +120,000 0.93% 5,212,350
2023-01-05 2023-01-03 0.350 15,918,000 +45,000 0.93% 5,571,300
2023-01-04 2022-12-30 0.355 15,873,000 -387,000 0.92% 5,634,915
2023-01-03 2022-12-29 0.320 16,260,000 -81,000 0.95% 5,203,200
2022-12-30 2022-12-28 0.325 16,341,000 +72,000 0.95% 5,310,825
2022-12-29 2022-12-23 0.320 16,269,000 -124,500 0.95% 5,206,080
2022-12-22 2022-12-20 0.315 16,393,500 -33,000 0.95% 5,163,952
2022-12-21 2022-12-19 0.315 16,426,500 -21,000 0.96% 5,174,348
2022-12-19 2022-12-15 0.325 16,447,500 -81,000 0.96% 5,345,438
2022-12-14 2022-12-12 0.320 16,528,500 -30,000 0.96% 5,289,120
2022-12-13 2022-12-09 0.340 16,558,500 +180,000 0.96% 5,629,890
2022-12-12 2022-12-08 0.350 16,378,500 -90,000 0.95% 5,732,475
2022-12-09 2022-12-07 0.330 16,468,500 +36,000 0.96% 5,434,605
2022-12-08 2022-12-06 0.315 16,432,500 +39,000 0.96% 5,176,238
2022-12-07 2022-12-05 0.325 16,393,500 -109,500 0.95% 5,327,888
2022-12-06 2022-12-02 0.305 16,503,000 -295,500 0.96% 5,033,415
2022-12-05 2022-12-01 0.320 16,798,500 +225,000 0.98% 5,375,520
2022-12-01 2022-11-29 0.310 16,573,500 +90,000 0.96% 5,137,785
2022-11-30 2022-11-28 0.295 16,483,500 -82,500 0.96% 4,862,632
2022-11-29 2022-11-25 0.310 16,566,000 -72,000 0.96% 5,135,460
2022-11-28 2022-11-24 0.320 16,638,000 -42,000 0.97% 5,324,160
2022-11-25 2022-11-23 0.330 16,680,000 -42,000 0.97% 5,504,400
2022-11-24 2022-11-22 0.320 16,722,000 +15,000 0.97% 5,351,040
2022-11-23 2022-11-21 0.335 16,707,000 +18,000 0.97% 5,596,845
2022-11-22 2022-11-18 0.355 16,689,000 +85,500 0.97% 5,924,595
2022-11-21 2022-11-17 0.360 16,603,500 -123,000 0.97% 5,977,260
2022-11-18 2022-11-16 0.355 16,726,500 -216,000 0.97% 5,937,908
2022-11-17 2022-11-15 0.310 16,942,500 +42,000 0.99% 5,252,175
2022-11-16 2022-11-14 0.300 16,900,500 -85,500 0.98% 5,070,150
2022-11-15 2022-11-11 0.295 16,986,000 +52,500 0.99% 5,010,870
2022-11-14 2022-11-10 0.275 16,933,500 -9,000 0.99% 4,656,712
2022-11-11 2022-11-09 0.275 16,942,500 +48,000 0.99% 4,659,188
2022-11-10 2022-11-08 0.290 16,894,500 +160,500 0.98% 4,899,405
2022-11-09 2022-11-07 0.295 16,734,000 +40,500 0.97% 4,936,530
2022-11-08 2022-11-04 0.245 16,693,500 +13,500 0.97% 4,089,908
2022-11-04 2022-11-02 0.230 16,680,000 +24,000 0.97% 3,836,400
2022-10-26 2022-10-24 0.225 16,656,000 +63,000 0.97% 3,747,600
2022-10-24 2022-10-20 0.244 16,593,000 +45,000 0.97% 4,048,692
2022-10-20 2022-10-18 0.246 16,548,000 -15,000 0.96% 4,070,808
2022-10-18 2022-10-14 0.241 16,563,000 +9,000 0.96% 3,991,683
2022-10-17 2022-10-13 0.239 16,554,000 +1,500 0.96% 3,956,406
2022-10-14 2022-10-12 0.248 16,552,500 -159,000 0.96% 4,105,020
2022-10-13 2022-10-11 0.260 16,711,500 -10,500 0.97% 4,344,990
2022-10-12 2022-10-10 0.265 16,722,000 -16,500 0.97% 4,431,330
2022-10-06 2022-10-03 0.270 16,738,500 -49,500 0.97% 4,519,395
2022-10-05 2022-09-30 0.265 16,788,000 -33,000 0.98% 4,448,820
2022-09-30 2022-09-28 0.265 16,821,000 +51,000 0.98% 4,457,565
2022-09-29 2022-09-27 0.275 16,770,000 -3,000 0.98% 4,611,750
2022-09-26 2022-09-22 0.275 16,773,000 -19,500 0.98% 4,612,575
2022-09-23 2022-09-21 0.280 16,792,500 +136,500 0.98% 4,701,900
2022-09-22 2022-09-20 0.290 16,656,000 -18,000 0.97% 4,830,240
2022-09-20 2022-09-16 0.310 16,674,000 +10,500 0.97% 5,168,940
2022-09-19 2022-09-15 0.310 16,663,500 +19,500 0.97% 5,165,685
2022-09-16 2022-09-14 0.300 16,644,000 +21,000 0.97% 4,993,200
2022-09-15 2022-09-13 0.320 16,623,000 +57,000 0.97% 5,319,360
2022-09-14 2022-09-09 0.305 16,566,000 +22,500 0.96% 5,052,630
2022-09-13 2022-09-08 0.300 16,543,500 +21,000 0.96% 4,963,050
2022-09-09 2022-09-07 0.305 16,522,500 +31,500 0.96% 5,039,362
2022-09-08 2022-09-06 0.300 16,491,000 +10,500 0.96% 4,947,300
2022-09-06 2022-09-02 0.300 16,480,500 -46,500 0.96% 4,944,150
2022-09-05 2022-09-01 0.300 16,527,000 +10,500 0.96% 4,958,100
2022-09-02 2022-08-31 0.310 16,516,500 +165,000 0.96% 5,120,115
2022-09-01 2022-08-30 0.320 16,351,500 +42,000 0.95% 5,232,480
2022-08-30 2022-08-26 0.325 16,309,500 +28,500 0.95% 5,300,588
2022-08-29 2022-08-25 0.320 16,281,000 -51,000 0.95% 5,209,920
2022-08-26 2022-08-24 0.320 16,332,000 +18,000 0.95% 5,226,240
2022-08-25 2022-08-23 0.325 16,314,000 -19,500 0.95% 5,302,050
2022-08-24 2022-08-22 0.330 16,333,500 +19,500 0.95% 5,390,055
2022-08-23 2022-08-19 0.330 16,314,000 +18,000 0.95% 5,383,620
2022-08-22 2022-08-18 0.330 16,296,000 -40,500 0.95% 5,377,680
2022-08-19 2022-08-17 0.330 16,336,500 -4,500 0.95% 5,391,045
2022-08-17 2022-08-15 0.335 16,341,000 -25,500 0.95% 5,474,235
2022-08-16 2022-08-12 0.335 16,366,500 -18,000 0.95% 5,482,778
2022-08-12 2022-08-10 0.335 16,384,500 +55,500 0.95% 5,488,808
2022-08-10 2022-08-08 0.345 16,329,000 -39,000 0.95% 5,633,505
2022-08-09 2022-08-05 0.345 16,368,000 +60,000 0.95% 5,646,960
2022-08-08 2022-08-04 0.345 16,308,000 +76,500 0.95% 5,626,260
2022-08-03 2022-08-01 0.345 16,231,500 -100,500 0.94% 5,599,868
2022-08-02 2022-07-29 0.330 16,332,000 +21,000 0.95% 5,389,560
2022-08-01 2022-07-28 0.340 16,311,000 +117,000 0.95% 5,545,740
2022-07-29 2022-07-27 0.355 16,194,000 +16,500 0.94% 5,748,870
2022-07-28 2022-07-26 0.365 16,177,500 +18,000 0.94% 5,904,788
2022-07-27 2022-07-25 0.355 16,159,500 -1,500 0.94% 5,736,622
2022-07-26 2022-07-22 0.380 16,161,000 +55,500 0.94% 6,141,180
2022-07-25 2022-07-21 0.395 16,105,500 +27,000 0.94% 6,361,672
2022-07-22 2022-07-20 0.395 16,078,500 +33,000 0.94% 6,351,008
2022-07-21 2022-07-19 0.390 16,045,500 +300,000 0.93% 6,257,745
2022-07-20 2022-07-18 0.395 15,745,500 +64,500 0.92% 6,219,472
2022-07-19 2022-07-15 0.390 15,681,000 +85,500 0.91% 6,115,590
2022-07-18 2022-07-14 0.405 15,595,500 +537,000 0.91% 6,316,178
2022-07-15 2022-07-13 0.450 15,058,500 -27,000 0.88% 6,776,325
2022-07-14 2022-07-12 0.430 15,085,500 -123,000 0.88% 6,486,765
2022-07-13 2022-07-11 0.430 15,208,500 +4,500 0.88% 6,539,655
2022-07-12 2022-07-08 0.450 15,204,000 +45,000 0.88% 6,841,800
2022-07-11 2022-07-07 0.460 15,159,000 +42,000 0.88% 6,973,140
2022-07-08 2022-07-06 0.445 15,117,000 +69,000 0.88% 6,727,065
2022-07-07 2022-07-05 0.445 15,048,000 +183,000 0.88% 6,696,360
2022-07-06 2022-07-04 0.465 14,865,000 -144,000 0.86% 6,912,225
2022-07-05 2022-06-30 0.490 15,009,000 -294,000 0.87% 7,354,410
2022-07-04 2022-06-29 0.510 15,303,000 -88,500 0.89% 7,804,530
2022-06-30 2022-06-28 0.510 15,391,500 +303,000 0.90% 7,849,665
2022-06-29 2022-06-27 0.530 15,088,500 -208,500 0.88% 7,996,905
2022-06-28 2022-06-24 0.455 15,297,000 -39,000 0.89% 6,960,135
2022-06-27 2022-06-23 0.450 15,336,000 +289,500 0.89% 6,901,200
2022-06-24 2022-06-22 0.435 15,046,500 +181,500 0.88% 6,545,228
2022-06-23 2022-06-21 0.470 14,865,000 -171,000 0.86% 6,986,550
2022-06-22 2022-06-20 0.450 15,036,000 +96,000 0.87% 6,766,200
2022-06-21 2022-06-17 0.460 14,940,000 +454,500 0.87% 6,872,400
2022-06-20 2022-06-16 0.470 14,485,500 -91,500 0.84% 6,808,185
2022-06-17 2022-06-15 0.500 14,577,000 +619,500 0.85% 7,288,500
2022-06-16 2022-06-14 0.530 13,957,500 +1,219,500 0.81% 7,397,475
2022-06-15 2022-06-13 0.650 12,738,000 -367,500 0.74% 8,279,700
2022-06-14 2022-06-10 0.660 13,105,500 -433,500 0.76% 8,649,630
2022-06-13 2022-06-09 0.690 13,539,000 +1,902,000 0.79% 9,341,910
2022-06-10 2022-06-08 0.760 11,637,000 -1,305,000 0.68% 8,844,120
2022-06-09 2022-06-07 0.730 12,942,000 -2,766,000 0.75% 9,447,660
2022-06-08 2022-06-06 0.330 15,708,000 -225,000 0.91% 5,183,640
2022-06-07 2022-06-02 0.305 15,933,000 -9,000 0.93% 4,859,565
2022-06-02 2022-05-31 0.310 15,942,000 -13,500 0.93% 4,942,020
2022-06-01 2022-05-30 0.305 15,955,500 +58,500 0.93% 4,866,428
2022-05-31 2022-05-27 0.305 15,897,000 -43,500 0.92% 4,848,585
2022-05-30 2022-05-26 0.295 15,940,500 -6,000 0.93% 4,702,448
2022-05-27 2022-05-25 0.300 15,946,500 -27,000 0.93% 4,783,950
2022-05-26 2022-05-24 0.305 15,973,500 -3,000 0.93% 4,871,918
2022-05-25 2022-05-23 0.310 15,976,500 -39,000 0.93% 4,952,715
2022-05-24 2022-05-20 0.310 16,015,500 -13,500 0.93% 4,964,805
2022-05-23 2022-05-19 0.305 16,029,000 -1,500 0.93% 4,888,845
2022-05-20 2022-05-18 0.315 16,030,500 -150,000 0.93% 5,049,608
2022-05-19 2022-05-17 0.325 16,180,500 +145,500 0.94% 5,258,662
2022-05-18 2022-05-16 0.305 16,035,000 -108,000 0.93% 4,890,675
2022-05-17 2022-05-13 0.310 16,143,000 -78,000 0.94% 5,004,330
2022-05-16 2022-05-12 0.300 16,221,000 -154,500 0.94% 4,866,300
2022-05-13 2022-05-11 0.300 16,375,500 -231,000 0.95% 4,912,650
2022-05-12 2022-05-10 0.305 16,606,500 +196,500 0.97% 5,064,982
2022-05-11 2022-05-06 0.310 16,410,000 +120,000 0.95% 5,087,100
2022-05-10 2022-05-05 0.335 16,290,000 -196,500 0.95% 5,457,150
2022-05-06 2022-05-04 0.320 16,486,500 +45,000 0.96% 5,275,680
2022-05-05 2022-05-03 0.330 16,441,500 -535,500 0.96% 5,425,695
2022-05-04 2022-04-29 0.345 16,977,000 +309,000 0.99% 5,857,065
2022-05-03 2022-04-28 0.340 16,668,000 -123,000 0.97% 5,667,120
2022-04-29 2022-04-27 0.335 16,791,000 -9,000 0.98% 5,624,985
2022-04-28 2022-04-26 0.325 16,800,000 +87,000 0.98% 5,460,000
2022-04-27 2022-04-25 0.340 16,713,000 +18,000 0.97% 5,682,420
2022-04-26 2022-04-22 0.370 16,695,000 -18,000 0.97% 6,177,150
2022-04-25 2022-04-21 0.390 16,713,000 -63,000 0.97% 6,518,070
2022-04-22 2022-04-20 0.385 16,776,000 -31,500 0.98% 6,458,760
2022-04-21 2022-04-19 0.350 16,807,500 -12,000 0.98% 5,882,625
2022-04-20 2022-04-14 0.325 16,819,500 +12,000 0.98% 5,466,338
2022-04-19 2022-04-13 0.325 16,807,500 -7,500 0.98% 5,462,438
2022-04-14 2022-04-12 0.325 16,815,000 +249,000 0.98% 5,464,875
2022-04-13 2022-04-11 0.295 16,566,000 +10,500 0.96% 4,886,970
2022-04-12 2022-04-08 0.305 16,555,500 +30,000 0.96% 5,049,428
2022-04-11 2022-04-07 0.310 16,525,500 +79,500 0.96% 5,122,905
2022-04-08 2022-04-06 0.310 16,446,000 -55,500 0.96% 5,098,260
2022-04-07 2022-04-04 0.310 16,501,500 +3,000 0.96% 5,115,465
2022-04-06 2022-04-01 0.310 16,498,500 -168,000 0.96% 5,114,535
2022-04-04 2022-03-31 0.280 16,666,500 -1,339,500 0.97% 4,666,620
2022-04-01 2022-03-30 0.310 18,006,000 +1,327,500 1.05% 5,581,860
2022-03-31 2022-03-29 0.255 16,678,500 -30,000 0.97% 4,253,018
2022-03-30 2022-03-28 0.260 16,708,500 +39,000 0.97% 4,344,210
2022-03-29 2022-03-25 0.265 16,669,500 -30,000 0.97% 4,417,418
2022-03-28 2022-03-24 0.280 16,699,500 +183,000 0.97% 4,675,860
2022-03-25 2022-03-23 0.295 16,516,500 -39,000 0.96% 4,872,368
2022-03-24 2022-03-22 0.245 16,555,500 +120,000 0.96% 4,056,098
2022-03-22 2022-03-18 0.270 16,435,500 -232,500 0.96% 4,437,585
2022-03-21 2022-03-17 0.280 16,668,000 +181,500 0.97% 4,667,040
2022-03-18 2022-03-16 0.240 16,486,500 -63,000 0.96% 3,956,760
2022-03-17 2022-03-15 0.215 16,549,500 +30,000 0.96% 3,558,142
2022-03-16 2022-03-14 0.235 16,519,500 -187,500 0.96% 3,882,082
2022-03-15 2022-03-11 0.260 16,707,000 -45,000 0.97% 4,343,820
2022-03-14 2022-03-10 0.260 16,752,000 -34,500 0.97% 4,355,520
2022-03-11 2022-03-09 0.255 16,786,500 +100,500 0.98% 4,280,558
2022-03-10 2022-03-08 0.255 16,686,000 +102,000 0.97% 4,254,930
2022-03-09 2022-03-07 0.265 16,584,000 +285,000 0.96% 4,394,760
2022-03-08 2022-03-04 0.280 16,299,000 +204,000 0.95% 4,563,720
2022-03-07 2022-03-03 0.305 16,095,000 -45,000 0.94% 4,908,975
2022-03-04 2022-03-02 0.290 16,140,000 +34,500 0.94% 4,680,600
2022-03-03 2022-03-01 0.290 16,105,500 +18,000 0.94% 4,670,595
2022-03-02 2022-02-28 0.295 16,087,500 +40,500 0.94% 4,745,812
2022-03-01 2022-02-25 0.305 16,047,000 +48,000 0.93% 4,894,335
2022-02-28 2022-02-24 0.310 15,999,000 +63,000 0.93% 4,959,690
2022-02-25 2022-02-23 0.335 15,936,000 -108,000 0.93% 5,338,560
2022-02-24 2022-02-22 0.335 16,044,000 -30,000 0.93% 5,374,740
2022-02-23 2022-02-21 0.340 16,074,000 +1,500 0.94% 5,465,160
2022-02-22 2022-02-18 0.340 16,072,500 -51,000 0.94% 5,464,650
2022-02-21 2022-02-17 0.340 16,123,500 +51,000 0.94% 5,481,990
2022-02-17 2022-02-15 0.330 16,072,500 +60,000 0.94% 5,303,925
2022-02-16 2022-02-14 0.330 16,012,500 -60,000 0.93% 5,284,125
2022-02-14 2022-02-10 0.340 16,072,500 +42,000 0.94% 5,464,650
2022-02-10 2022-02-08 0.350 16,030,500 +39,000 0.93% 5,610,675
2022-02-09 2022-02-07 0.340 15,991,500 -4,500 0.93% 5,437,110
2022-02-08 2022-02-04 0.335 15,996,000 -30,000 0.93% 5,358,660
2022-02-07 2022-01-31 0.330 16,026,000 -10,500 0.93% 5,288,580
2022-02-04 2022-01-27 0.335 16,036,500 +30,000 0.93% 5,372,228
2022-01-27 2022-01-25 0.340 16,006,500 +78,000 0.93% 5,442,210
2022-01-26 2022-01-24 0.360 15,928,500 -16,500 0.93% 5,734,260
2022-01-25 2022-01-21 0.360 15,945,000 -321,000 0.93% 5,740,200
2022-01-24 2022-01-20 0.360 16,266,000 -168,000 0.95% 5,855,760
2022-01-21 2022-01-19 0.365 16,434,000 -532,500 0.96% 5,998,410
2022-01-20 2022-01-18 0.345 16,966,500 -45,000 0.99% 5,853,442
2022-01-19 2022-01-17 0.340 17,011,500 -76,500 0.99% 5,783,910
2022-01-18 2022-01-14 0.355 17,088,000 +28,500 0.99% 6,066,240
2022-01-17 2022-01-13 0.350 17,059,500 -3,000 0.99% 5,970,825
2022-01-14 2022-01-12 0.360 17,062,500 -58,500 0.99% 6,142,500
2022-01-13 2022-01-11 0.340 17,121,000 -168,000 1.00% 5,821,140
2022-01-12 2022-01-10 0.350 17,289,000 +4,500 1.01% 6,051,150
2022-01-11 2022-01-07 0.355 17,284,500 -37,500 1.01% 6,135,998
2022-01-07 2022-01-05 0.360 17,322,000 +34,500 1.01% 6,235,920
2022-01-06 2022-01-04 0.375 17,287,500 +72,000 1.01% 6,482,812
2022-01-04 2021-12-31 0.405 17,215,500 +37,500 1.00% 6,972,278
2022-01-03 2021-12-29 0.390 17,178,000 -10,500 1.00% 6,699,420
2021-12-29 2021-12-24 0.395 17,188,500 -19,500 1.00% 6,789,458
2021-12-28 2021-12-22 0.410 17,208,000 -81,000 1.00% 7,055,280
2021-12-23 2021-12-21 0.400 17,289,000 +36,000 1.01% 6,915,600
2021-12-22 2021-12-20 0.385 17,253,000 -15,000 1.00% 6,642,405
2021-12-21 2021-12-17 0.420 17,268,000 +43,500 1.00% 7,252,560
2021-12-20 2021-12-16 0.420 17,224,500 -129,000 1.00% 7,234,290
2021-12-17 2021-12-15 0.420 17,353,500 +94,500 1.01% 7,288,470
2021-12-16 2021-12-14 0.430 17,259,000 -153,000 1.00% 7,421,370
2021-12-15 2021-12-13 0.435 17,412,000 +226,500 1.01% 7,574,220
2021-12-14 2021-12-10 0.450 17,185,500 -21,000 1.00% 7,733,475
2021-12-13 2021-12-09 0.450 17,206,500 +99,000 1.00% 7,742,925
2021-12-10 2021-12-08 0.460 17,107,500 -54,000 1.00% 7,869,450
2021-12-09 2021-12-07 0.455 17,161,500 +270,000 1.00% 7,808,482
2021-12-08 2021-12-06 0.430 16,891,500 +66,000 0.98% 7,263,345
2021-12-07 2021-12-03 0.445 16,825,500 -91,500 0.98% 7,487,348
2021-12-06 2021-12-02 0.440 16,917,000 -199,500 0.98% 7,443,480
2021-12-03 2021-12-01 0.450 17,116,500 +10,500 1.00% 7,702,425
2021-12-02 2021-11-30 0.455 17,106,000 -183,000 1.00% 7,783,230
2021-12-01 2021-11-29 0.470 17,289,000 -100,500 1.01% 8,125,830
2021-11-30 2021-11-26 0.485 17,389,500 -72,000 1.01% 8,433,908
2021-11-29 2021-11-25 0.510 17,461,500 +177,000 1.02% 8,905,365
2021-11-26 2021-11-24 0.475 17,284,500 +157,500 1.01% 8,210,138
2021-11-25 2021-11-23 0.480 17,127,000 +100,500 1.00% 8,220,960
2021-11-24 2021-11-22 0.490 17,026,500 +109,500 0.99% 8,342,985
2021-11-23 2021-11-19 0.530 16,917,000 -271,500 0.98% 8,966,010
2021-11-22 2021-11-18 0.530 17,188,500 +424,500 1.00% 9,109,905
2021-11-19 2021-11-17 0.550 16,764,000 +822,000 0.98% 9,220,200
2021-11-18 2021-11-16 0.520 15,942,000 +255,000 0.93% 8,289,840
2021-11-17 2021-11-15 0.450 15,687,000 -12,000 0.91% 7,059,150
2021-11-16 2021-11-12 0.445 15,699,000 +139,500 0.91% 6,986,055
2021-11-15 2021-11-11 0.430 15,559,500 -40,500 0.91% 6,690,585
2021-11-12 2021-11-10 0.435 15,600,000 +105,000 0.91% 6,786,000
2021-11-11 2021-11-09 0.430 15,495,000 -30,000 0.90% 6,662,850
2021-11-10 2021-11-08 0.415 15,525,000 -63,000 0.90% 6,442,875
2021-11-09 2021-11-05 0.425 15,588,000 -27,000 0.91% 6,624,900
2021-11-08 2021-11-04 0.435 15,615,000 -30,000 0.91% 6,792,525
2021-11-05 2021-11-03 0.430 15,645,000 +1,500 0.91% 6,727,350
2021-11-04 2021-11-02 0.440 15,643,500 -76,500 0.91% 6,883,140
2021-11-03 2021-11-01 0.455 15,720,000 -40,500 0.91% 7,152,600
2021-11-02 2021-10-29 0.470 15,760,500 -40,500 0.92% 7,407,435
2021-11-01 2021-10-28 0.475 15,801,000 -190,500 0.92% 7,505,475
2021-10-29 2021-10-27 0.475 15,991,500 -186,000 0.93% 7,595,962
2021-10-28 2021-10-26 0.470 16,177,500 +145,500 0.94% 7,603,425
2021-10-27 2021-10-25 0.480 16,032,000 +10,500 0.93% 7,695,360
2021-10-26 2021-10-22 0.480 16,021,500 +303,000 0.93% 7,690,320
2021-10-22 2021-10-20 0.475 15,718,500 +112,500 0.91% 7,466,288
2021-10-21 2021-10-19 0.485 15,606,000 -217,500 0.91% 7,568,910
2021-10-20 2021-10-18 0.475 15,823,500 -336,000 0.92% 7,516,162
2021-10-19 2021-10-15 0.480 16,159,500 +43,500 0.94% 7,756,560
2021-10-18 2021-10-12 0.485 16,116,000 +88,500 0.94% 7,816,260
2021-10-15 2021-10-11 0.490 16,027,500 -160,500 0.93% 7,853,475
2021-10-12 2021-10-08 0.465 16,188,000 -33,000 0.94% 7,527,420
2021-10-11 2021-10-07 0.470 16,221,000 -16,500 0.94% 7,623,870
2021-10-08 2021-10-06 0.455 16,237,500 +171,000 0.94% 7,388,062
2021-10-07 2021-10-05 0.475 16,066,500 +108,000 0.93% 7,631,588
2021-10-06 2021-10-04 0.490 15,958,500 -51,000 0.93% 7,819,665
2021-10-04 2021-09-29 0.475 16,009,500 +6,000 0.93% 7,604,512
2021-09-30 2021-09-28 0.490 16,003,500 +7,500 0.93% 7,841,715
2021-09-29 2021-09-27 0.470 15,996,000 -25,500 0.93% 7,518,120
2021-09-28 2021-09-24 0.490 16,021,500 +24,000 0.93% 7,850,535
2021-09-27 2021-09-23 0.520 15,997,500 +13,500 0.93% 8,318,700
2021-09-24 2021-09-21 0.510 15,984,000 -444,000 0.93% 8,151,840
2021-09-23 2021-09-20 0.510 16,428,000 +459,000 0.96% 8,378,280
2021-09-21 2021-09-17 0.520 15,969,000 +57,000 0.93% 8,303,880
2021-09-20 2021-09-16 0.530 15,912,000 -232,500 0.93% 8,433,360
2021-09-17 2021-09-15 0.570 16,144,500 +31,500 0.94% 9,202,365
2021-09-16 2021-09-14 0.560 16,113,000 +94,500 0.94% 9,023,280
2021-09-15 2021-09-13 0.580 16,018,500 -16,500 0.93% 9,290,730
2021-09-14 2021-09-10 0.600 16,035,000 +28,500 0.93% 9,621,000
2021-09-13 2021-09-09 0.600 16,006,500 -70,500 0.93% 9,603,900
2021-09-10 2021-09-08 0.610 16,077,000 -51,000 0.94% 9,806,970
2021-09-09 2021-09-07 0.600 16,128,000 -96,000 0.94% 9,676,800
2021-09-08 2021-09-06 0.620 16,224,000 +57,000 0.94% 10,058,880
2021-09-07 2021-09-03 0.620 16,167,000 +192,000 0.94% 10,023,540
2021-09-06 2021-09-02 0.630 15,975,000 +1,674,000 0.93% 10,064,250
2021-09-03 2021-09-01 0.620 14,301,000 +400,500 0.83% 8,866,620
2021-09-02 2021-08-31 0.590 13,900,500 +55,500 0.81% 8,201,295
2021-09-01 2021-08-30 0.640 13,845,000 -45,000 0.81% 8,860,800
2021-08-31 2021-08-27 0.690 13,890,000 -265,500 0.81% 9,584,100
2021-08-30 2021-08-26 0.540 14,155,500 +9,000 0.82% 7,643,970
2021-08-27 2021-08-25 0.570 14,146,500 +4,500 0.82% 8,063,505
2021-08-26 2021-08-24 0.570 14,142,000 -72,000 0.82% 8,060,940
2021-08-25 2021-08-23 0.530 14,214,000 +4,500 0.83% 7,533,420
2021-08-24 2021-08-20 0.540 14,209,500 -91,500 0.83% 7,673,130
2021-08-23 2021-08-19 0.560 14,301,000 +24,000 0.83% 8,008,560
2021-08-20 2021-08-18 0.580 14,277,000 -114,000 0.83% 8,280,660
2021-08-19 2021-08-17 0.540 14,391,000 -475,500 0.84% 7,771,140
2021-08-18 2021-08-16 0.580 14,866,500 +117,000 0.86% 8,622,570
2021-08-17 2021-08-13 0.620 14,749,500 +84,000 0.86% 9,144,690
2021-08-16 2021-08-12 0.620 14,665,500 -160,500 0.85% 9,092,610
2021-08-13 2021-08-11 0.640 14,826,000 +33,000 0.86% 9,488,640
2021-08-12 2021-08-10 0.630 14,793,000 +81,000 0.86% 9,319,590
2021-08-11 2021-08-09 0.640 14,712,000 +75,000 0.86% 9,415,680
2021-08-10 2021-08-06 0.640 14,637,000 +48,000 0.85% 9,367,680
2021-08-09 2021-08-05 0.620 14,589,000 +112,500 0.85% 9,045,180
2021-08-06 2021-08-04 0.650 14,476,500 -163,500 0.84% 9,409,725
2021-08-05 2021-08-03 0.630 14,640,000 +25,500 0.85% 9,223,200
2021-08-04 2021-08-02 0.670 14,614,500 -288,000 0.85% 9,791,715
2021-08-03 2021-07-30 0.640 14,902,500 +477,000 0.87% 9,537,600
2021-08-02 2021-07-29 0.680 14,425,500 -223,500 0.84% 9,809,340
2021-07-30 2021-07-28 0.680 14,649,000 -405,000 0.85% 9,961,320
2021-07-29 2021-07-27 0.630 15,054,000 +580,500 0.88% 9,484,020
2021-07-28 2021-07-26 0.700 14,473,500 +729,000 0.84% 10,131,450
2021-07-27 2021-07-23 0.770 13,744,500 +276,000 0.80% 10,583,265
2021-07-26 2021-07-22 0.780 13,468,500 +264,000 0.78% 10,505,430
2021-07-23 2021-07-21 0.800 13,204,500 -136,500 0.77% 10,563,600
2021-07-22 2021-07-20 0.770 13,341,000 +286,500 0.78% 10,272,570
2021-07-21 2021-07-19 0.790 13,054,500 +45,000 0.76% 10,313,055
2021-07-20 2021-07-16 0.820 13,009,500 -358,500 0.76% 10,667,790
2021-07-19 2021-07-15 0.760 13,368,000 +81,000 0.78% 10,159,680
2021-07-16 2021-07-14 0.790 13,287,000 -199,500 0.77% 10,496,730
2021-07-15 2021-07-13 0.810 13,486,500 -339,000 0.78% 10,924,065
2021-07-14 2021-07-12 0.790 13,825,500 +409,500 0.80% 10,922,145
2021-07-13 2021-07-09 0.810 13,416,000 -193,500 0.78% 10,866,960
2021-07-12 2021-07-08 0.750 13,609,500 +304,500 0.79% 10,207,125
2021-07-09 2021-07-07 0.830 13,305,000 -102,000 0.77% 11,043,150
2021-07-08 2021-07-06 0.850 13,407,000 +543,000 0.78% 11,395,950
2021-07-07 2021-07-05 0.900 12,864,000 -18,000 0.75% 11,577,600
2021-07-06 2021-07-02 0.930 12,882,000 -73,500 0.75% 11,980,260
2021-07-05 2021-06-30 0.950 12,955,500 +75,000 0.75% 12,307,725
2021-07-02 2021-06-29 0.940 12,880,500 -298,500 0.75% 12,107,670
2021-06-30 2021-06-28 0.960 13,179,000 +147,000 0.77% 12,651,840
2021-06-29 2021-06-25 0.980 13,032,000 +225,000 0.76% 12,771,360
2021-06-28 2021-06-24 0.960 12,807,000 +7,500 0.75% 12,294,720
2021-06-25 2021-06-23 0.960 12,799,500 -162,000 0.74% 12,287,520
2021-06-24 2021-06-22 0.960 12,961,500 -3,000 0.75% 12,443,040
2021-06-23 2021-06-21 0.970 12,964,500 -87,000 0.75% 12,575,565
2021-06-22 2021-06-18 0.990 13,051,500 -46,500 0.76% 12,920,985
2021-06-21 2021-06-17 1.000 13,098,000 -49,500 0.76% 13,098,000
2021-06-18 2021-06-16 1.000 13,147,500 +759,000 0.76% 13,147,500
2021-06-17 2021-06-15 1.030 12,388,500 -643,500 0.72% 12,760,155
2021-06-16 2021-06-11 1.000 13,032,000 +292,500 0.76% 13,032,000
2021-06-15 2021-06-10 1.040 12,739,500 +93,000 0.74% 13,249,080
2021-06-11 2021-06-09 1.030 12,646,500 -51,000 0.74% 13,025,895
2021-06-10 2021-06-08 1.060 12,697,500 +232,500 0.74% 13,459,350
2021-06-09 2021-06-07 1.070 12,465,000 -561,000 0.73% 13,337,550
2021-06-08 2021-06-04 1.010 13,026,000 +142,500 0.76% 13,156,260
2021-06-07 2021-06-03 1.050 12,883,500 +166,500 0.75% 13,527,675
2021-06-04 2021-06-02 1.060 12,717,000 +381,000 0.74% 13,480,020
2021-06-03 2021-06-01 1.070 12,336,000 -193,500 0.72% 13,199,520
2021-06-02 2021-05-31 1.070 12,529,500 -153,000 0.73% 13,406,565
2021-06-01 2021-05-28 1.060 12,682,500 -132,000 0.74% 13,443,450
2021-05-31 2021-05-27 1.050 12,814,500 +379,500 0.75% 13,455,225
2021-05-28 2021-05-26 0.990 12,435,000 -87,000 0.72% 12,310,650
2021-05-27 2021-05-25 1.010 12,522,000 +357,000 0.73% 12,647,220
2021-05-26 2021-05-24 1.040 12,165,000 -955,500 0.71% 12,651,600
2021-05-25 2021-05-21 0.960 13,120,500 -432,000 0.76% 12,595,680
2021-05-24 2021-05-20 0.940 13,552,500 -37,500 0.79% 12,739,350
2021-05-21 2021-05-18 0.940 13,590,000 +250,500 0.79% 12,774,600
2021-05-20 2021-05-17 0.960 13,339,500 -88,500 0.78% 12,805,920
2021-05-18 2021-05-14 0.920 13,428,000 -13,500 0.78% 12,353,760
2021-05-17 2021-05-13 0.920 13,441,500 -261,000 0.78% 12,366,180
2021-05-14 2021-05-12 0.940 13,702,500 -415,500 0.80% 12,880,350
2021-05-13 2021-05-11 0.950 14,118,000 +382,500 0.82% 13,412,100
2021-05-12 2021-05-10 0.990 13,735,500 +318,000 0.80% 13,598,145
2021-05-11 2021-05-07 1.000 13,417,500 +145,500 0.78% 13,417,500
2021-05-10 2021-05-06 1.060 13,272,000 -567,000 0.77% 14,068,320
2021-05-07 2021-05-05 0.970 13,839,000 +76,500 0.81% 13,423,830
2021-05-06 2021-05-04 1.000 13,762,500 -70,500 0.80% 13,762,500
2021-05-05 2021-05-03 1.000 13,833,000 -252,000 0.89% 13,833,000
2021-05-04 2021-04-30 0.940 14,085,000 +301,500 0.91% 13,239,900
2021-05-03 2021-04-29 1.040 13,783,500 +373,500 0.89% 14,334,840
2021-04-30 2021-04-28 1.090 13,410,000 -987,000 0.87% 14,616,900
2021-04-29 2021-04-27 1.010 14,397,000 +2,982,000 0.93% 14,540,970
2021-04-28 2021-04-26 1.270 11,415,000 +5,907,000 0.74% 14,497,050
2021-04-27 2021-04-23 0.640 5,508,000 -181,500 0.36% 3,525,120
2021-04-26 2021-04-22 0.540 5,689,500 -975,000 0.37% 3,072,330
2021-04-23 2021-04-21 0.520 6,664,500 -661,500 0.43% 3,465,540
2021-04-22 2021-04-20 0.490 7,326,000 -145,500 0.47% 3,589,740
2021-04-21 2021-04-19 0.495 7,471,500 -7,500 0.48% 3,698,392
2021-04-20 2021-04-16 0.490 7,479,000 -88,500 0.48% 3,664,710
2021-04-16 2021-04-14 0.500 7,567,500 -34,500 0.49% 3,783,750
2021-04-15 2021-04-13 0.495 7,602,000 +67,500 0.49% 3,762,990
2021-04-14 2021-04-12 0.480 7,534,500 +210,000 0.49% 3,616,560
2021-04-13 2021-04-09 0.510 7,324,500 -207,000 0.47% 3,735,495
2021-04-12 2021-04-08 0.500 7,531,500 -100,500 0.49% 3,765,750
2021-04-09 2021-04-07 0.520 7,632,000 -157,500 0.49% 3,968,640
2021-04-08 2021-04-01 0.500 7,789,500 -321,000 0.50% 3,894,750
2021-04-07 2021-03-31 0.470 8,110,500 +97,500 0.52% 3,811,935
2021-04-01 2021-03-30 0.495 8,013,000 -1,450,500 0.52% 3,966,435
2021-03-31 2021-03-29 0.475 9,463,500 +838,500 0.61% 4,495,162
2021-03-30 2021-03-26 0.450 8,625,000 +138,000 0.56% 3,881,250
2021-03-29 2021-03-25 0.460 8,487,000 -465,000 0.55% 3,904,020
2021-03-26 2021-03-24 0.455 8,952,000 +676,500 0.58% 4,073,160
2021-03-25 2021-03-23 0.465 8,275,500 +196,500 0.53% 3,848,108
2021-03-24 2021-03-22 0.495 8,079,000 -78,000 0.52% 3,999,105
2021-03-23 2021-03-19 0.480 8,157,000 +400,500 0.53% 3,915,360
2021-03-22 2021-03-18 0.500 7,756,500 +100,500 0.50% 3,878,250
2021-03-19 2021-03-17 0.470 7,656,000 -1,036,500 0.49% 3,598,320
2021-03-18 2021-03-16 0.480 8,692,500 +256,500 0.56% 4,172,400
2021-03-17 2021-03-15 0.485 8,436,000 -267,000 0.55% 4,091,460
2021-03-16 2021-03-12 0.485 8,703,000 +921,000 0.56% 4,220,955
2021-03-15 2021-03-11 0.530 7,782,000 -841,500 0.50% 4,124,460
2021-03-12 2021-03-10 0.425 8,623,500 +114,000 0.56% 3,664,988
2021-03-11 2021-03-09 0.445 8,509,500 +108,000 0.55% 3,786,728
2021-03-10 2021-03-08 0.395 8,401,500 +340,500 0.54% 3,318,592
2021-03-09 2021-03-05 0.465 8,061,000 +57,000 0.52% 3,748,365
2021-03-08 2021-03-04 0.500 8,004,000 +781,500 0.52% 4,002,000
2021-03-05 2021-03-03 0.530 7,222,500 +190,500 0.47% 3,827,925
2021-03-04 2021-03-02 0.620 7,032,000 -2,008,500 0.45% 4,359,840
2021-03-03 2021-03-01 0.420 9,040,500 -375,000 0.58% 3,797,010
2021-03-02 2021-02-26 0.360 9,415,500 -93,000 0.61% 3,389,580
2021-03-01 2021-02-25 0.395 9,508,500 +1,114,500 0.61% 3,755,858
2021-02-26 2021-02-24 0.375 8,394,000 -88,500 0.54% 3,147,750
2021-02-25 2021-02-23 0.460 8,482,500 -87,000 0.55% 3,901,950
2021-02-24 2021-02-22 0.500 8,569,500 +369,000 0.55% 4,284,750
2021-02-23 2021-02-19 0.580 8,200,500 +67,500 0.53% 4,756,290
2021-02-22 2021-02-18 0.640 8,133,000 +246,000 0.53% 5,205,120
2021-02-19 2021-02-17 0.710 7,887,000 +528,000 0.51% 5,599,770
2021-02-18 2021-02-16 0.700 7,359,000 +1,725,000 0.48% 5,151,300
2021-02-17 2021-02-11 0.680 5,634,000 +385,500 0.36% 3,831,120
2021-02-16 2021-02-09 0.710 5,248,500 +1,495,500 0.34% 3,726,435
2021-02-10 2021-02-08 0.800 3,753,000 -1,018,500 0.24% 3,002,400
2021-02-09 2021-02-05 0.345 4,771,500 +2,056,500 0.31% 1,646,167
2021-02-05 2021-02-03 0.200 2,715,000 +30,000 0.18% 543,000
2021-02-04 2021-02-02 0.192 2,685,000 +300,000 0.17% 515,520
2021-02-03 2021-02-01 0.195 2,385,000 +540,000 0.15% 465,075
2021-02-02 2021-01-29 0.165 1,845,000 +342,000 0.12% 304,425
2021-02-01 2021-01-28 0.169 1,503,000 +694,500 0.10% 254,007
2021-01-29 2021-01-27 0.168 808,500 +10,500 0.05% 135,828
2020-11-24 2020-11-20 0.153 798,000 -88,500 0.05% 122,094
2020-11-03 2020-10-30 0.153 886,500 -45,000 0.06% 135,634
2020-10-15 2020-10-12 0.159 931,500 -190,500 0.06% 148,108
2020-10-07 2020-10-05 0.166 1,122,000 -3,000 0.07% 186,252
2020-09-02 2020-08-31 0.188 1,125,000 +279,000 0.07% 211,500
2020-08-03 2020-07-30 0.200 846,000 +15,000 0.05% 169,200
2020-07-31 2020-07-29 0.213 831,000 +15,000 0.05% 177,003
2020-07-27 2020-07-23 0.195 816,000 -33,000 0.05% 159,120
2020-07-24 2020-07-22 0.209 849,000 +48,000 0.05% 177,441
2020-07-23 2020-07-21 0.190 801,000 +7,500 0.05% 152,190
2020-07-22 2020-07-20 0.199 793,500 +40,500 0.05% 157,906
2020-07-21 2020-07-17 0.217 753,000 -42,000 0.05% 163,401
2020-07-20 2020-07-16 0.246 795,000 +51,000 0.05% 195,570
2020-07-17 2020-07-15 0.370 744,000 +81,000 0.05% 275,280
2020-07-06 2020-07-02 0.190 663,000 -483,000 0.04% 125,970
2020-06-22 2020-06-18 0.173 1,146,000 +483,000 0.07% 198,258
2020-05-26 2020-05-22 0.160 663,000 -60,000 0.04% 106,080
2020-05-25 2020-05-21 0.179 723,000 +60,000 0.05% 129,417
2019-12-18 2019-12-16 0.172 663,000 -1,500 0.04% 114,036
2019-12-16 2019-12-12 0.165 664,500 -4,500 0.04% 109,642
2019-12-11 2019-12-09 0.172 669,000 +6,000 0.04% 115,068
2019-11-22 2019-11-20 0.260 663,000 -30,000 0.04% 172,380
2019-11-21 2019-11-19 0.219 693,000 +30,000 0.04% 151,767
2019-11-06 2019-11-04 0.250 663,000 -28,500 0.04% 165,750
2019-11-05 2019-11-01 0.247 691,500 -4,500 0.04% 170,800
2019-10-04 2019-10-02 0.170 696,000 -6,000 0.04% 118,320
2019-09-25 2019-09-23 0.180 702,000 -129,000 0.05% 126,360
2019-08-07 2019-08-05 0.200 831,000 -778,500 0.05% 166,200
2019-06-19 2019-06-17 0.237 1,609,500 -54,000 0.10% 381,452
2019-06-12 2019-06-10 0.244 1,663,500 -15,000 0.11% 405,894
2019-05-15 2019-05-10 0.260 1,678,500 -60,000 0.11% 436,410
2019-05-14 2019-05-09 0.239 1,738,500 -10,500 0.11% 415,502
2019-05-09 2019-05-07 0.249 1,749,000 +142,500 0.11% 435,501
2019-05-08 2019-05-06 0.285 1,606,500 +91,500 0.10% 457,852
2019-04-25 2019-04-23 0.285 1,515,000 +15,000 0.10% 431,775
2019-04-10 2019-04-08 0.320 1,500,000 -30,000 0.10% 480,000
2019-04-02 2019-03-29 0.300 1,530,000 +30,000 0.10% 459,000
2019-03-05 2019-03-01 0.350 1,500,000 +16,500 0.10% 525,000
2019-02-28 2019-02-26 0.365 1,483,500 +24,000 0.10% 541,478
2019-02-08 2019-01-31 0.350 1,459,500 +84,000 0.09% 510,825
2019-02-01 2019-01-30 0.400 1,375,500 +6,000 0.09% 550,200
2018-12-12 2018-12-10 0.350 1,369,500 -4,500 0.09% 479,325
2018-10-12 2018-10-10 0.380 1,374,000 +4,500 0.09% 522,120
2018-08-03 2018-08-01 0.590 1,369,500 -6,000 0.09% 808,005
2018-08-02 2018-07-31 0.580 1,375,500 -1,500 0.09% 797,790
2018-07-31 2018-07-27 0.590 1,377,000 +7,500 0.09% 812,430
2018-07-26 2018-07-24 0.670 1,369,500 +18,000 0.09% 917,565
2018-07-24 2018-07-20 0.550 1,351,500 -22,500 0.09% 743,325
2018-07-16 2018-07-12 0.530 1,374,000 +10,500 0.09% 728,220
2018-06-20 2018-06-15 0.690 1,363,500 +10,500 0.09% 940,815
2018-06-14 2018-06-12 0.710 1,353,000 +18,000 0.09% 960,630
2018-05-31 2018-05-29 0.710 1,335,000 -10,500 0.09% 947,850
2018-05-28 2018-05-24 0.740 1,345,500 -36,000 0.09% 995,670
2018-05-24 2018-05-21 0.720 1,381,500 -15,000 0.09% 994,680
2018-05-21 2018-05-17 0.730 1,396,500 -9,000 0.09% 1,019,445
2018-05-18 2018-05-16 0.720 1,405,500 +24,000 0.09% 1,011,960
2018-05-17 2018-05-15 0.730 1,381,500 -22,500 0.09% 1,008,495
2018-05-15 2018-05-11 0.730 1,404,000 +10,500 0.09% 1,024,920
2018-04-30 2018-04-26 0.710 1,393,500 +43,500 0.09% 989,385
2018-04-17 2018-04-13 0.740 1,350,000 -34,500 0.09% 999,000
2018-04-13 2018-04-11 0.720 1,384,500 +10,500 0.09% 996,840
2018-04-06 2018-04-03 0.770 1,374,000 +40,500 0.09% 1,057,980
2018-04-04 2018-03-29 0.780 1,333,500 -30,000 0.09% 1,040,130
2018-03-29 2018-03-27 0.780 1,363,500 -13,500 0.09% 1,063,530
2018-03-27 2018-03-23 0.750 1,377,000 +70,500 0.09% 1,032,750
2018-03-26 2018-03-22 0.760 1,306,500 +13,500 0.08% 992,940
2018-03-19 2018-03-15 0.810 1,293,000 -24,000 0.08% 1,047,330
2018-03-15 2018-03-13 0.750 1,317,000 +45,000 0.09% 987,750
2018-03-14 2018-03-12 0.750 1,272,000 +54,000 0.08% 954,000
2018-03-13 2018-03-09 0.770 1,218,000 +24,000 0.08% 937,860
2018-03-01 2018-02-27 0.850 1,194,000 -85,500 0.08% 1,014,900
2018-02-28 2018-02-26 0.850 1,279,500 -24,000 0.08% 1,087,575
2018-02-26 2018-02-22 0.820 1,303,500 +85,500 0.08% 1,068,870
2018-02-23 2018-02-21 0.830 1,218,000 -81,000 0.08% 1,010,940
2018-02-22 2018-02-20 0.820 1,299,000 -12,000 0.08% 1,065,180
2018-02-21 2018-02-15 0.810 1,311,000 +117,000 0.09% 1,061,910
2018-02-09 2018-02-07 0.920 1,194,000 +51,000 0.08% 1,098,480
2018-02-06 2018-02-02 0.930 1,143,000 -15,000 0.07% 1,062,990
2018-02-01 2018-01-30 0.940 1,158,000 -76,500 0.07% 1,088,520
2018-01-30 2018-01-26 0.950 1,234,500 -48,000 0.08% 1,172,775
2018-01-29 2018-01-25 0.950 1,282,500 +12,000 0.08% 1,218,375
2018-01-23 2018-01-19 0.930 1,270,500 +6,000 0.08% 1,181,565
2018-01-22 2018-01-18 0.890 1,264,500 +30,000 0.08% 1,125,405
2018-01-19 2018-01-17 0.920 1,234,500 +24,000 0.08% 1,135,740
2018-01-17 2018-01-15 0.950 1,210,500 +15,000 0.08% 1,149,975
2018-01-15 2018-01-11 0.920 1,195,500 -22,500 0.08% 1,099,860
2018-01-09 2018-01-05 0.920 1,218,000 -150,000 0.08% 1,120,560
2018-01-08 2018-01-04 0.930 1,368,000 +150,000 0.09% 1,272,240
2017-12-27 2017-12-21 0.960 1,218,000 -1,500 0.08% 1,169,280
2017-12-21 2017-12-19 0.940 1,219,500 +1,500 0.08% 1,146,330
2017-12-13 2017-12-11 1.050 1,218,000 +12,000 0.08% 1,278,900
2017-12-11 2017-12-07 1.030 1,206,000 -21,000 0.08% 1,242,180
2017-12-01 2017-11-29 1.010 1,227,000 -120,000 0.08% 1,239,270
2017-11-30 2017-11-28 0.990 1,347,000 -33,000 0.09% 1,333,530
2017-11-29 2017-11-27 1.010 1,380,000 +150,000 0.09% 1,393,800
2017-11-27 2017-11-23 1.020 1,230,000 +3,000 0.08% 1,254,600
2017-11-22 2017-11-20 1.050 1,227,000 -9,000 0.08% 1,288,350
2017-11-14 2017-11-10 1.000 1,236,000 -21,000 0.08% 1,236,000
2017-11-13 2017-11-09 1.010 1,257,000 +21,000 0.08% 1,269,570
2017-11-03 2017-11-01 1.030 1,236,000 -7,500 0.08% 1,273,080
2017-11-01 2017-10-30 1.050 1,243,500 -4,500 0.08% 1,305,675
2017-10-25 2017-10-23 1.070 1,248,000 +21,000 0.08% 1,335,360
2017-10-23 2017-10-19 1.060 1,227,000 -30,000 0.08% 1,300,620
2017-10-20 2017-10-18 1.110 1,257,000 +18,000 0.08% 1,395,270
2017-10-19 2017-10-17 1.130 1,239,000 +3,000 0.08% 1,400,070
2017-10-18 2017-10-16 1.160 1,236,000 +90,000 0.08% 1,433,760
2017-10-11 2017-10-09 1.190 1,146,000 +3,000 0.07% 1,363,740
2017-10-10 2017-10-06 1.210 1,143,000 -10,500 0.07% 1,383,030
2017-10-09 2017-10-04 1.230 1,153,500 -36,000 0.07% 1,418,805
2017-10-06 2017-10-03 1.190 1,189,500 +99,000 0.08% 1,415,505
2017-09-29 2017-09-27 1.250 1,090,500 +13,500 0.07% 1,363,125
2017-09-28 2017-09-26 1.270 1,077,000 +15,000 0.07% 1,367,790
2017-09-27 2017-09-25 1.250 1,062,000 -6,000 0.07% 1,327,500
2017-09-26 2017-09-22 1.270 1,068,000 +6,000 0.07% 1,356,360
2017-09-25 2017-09-21 1.250 1,062,000 +16,500 0.07% 1,327,500
2017-09-22 2017-09-20 1.290 1,045,500 +1,500 0.07% 1,348,695
2017-09-21 2017-09-19 1.300 1,044,000 -28,500 0.07% 1,357,200
2017-09-20 2017-09-18 1.340 1,072,500 +24,000 0.07% 1,437,150
2017-09-19 2017-09-15 1.240 1,048,500 -69,000 0.07% 1,300,140
2017-09-18 2017-09-14 1.270 1,117,500 -36,000 0.07% 1,419,225
2017-09-15 2017-09-13 1.300 1,153,500 -9,000 0.07% 1,499,550
2017-09-14 2017-09-12 1.260 1,162,500 -96,000 0.08% 1,464,750
2017-09-13 2017-09-11 1.180 1,258,500 -75,000 0.08% 1,485,030
2017-09-12 2017-09-08 1.100 1,333,500 -25,500 0.09% 1,466,850
2017-09-11 2017-09-07 1.110 1,359,000 +96,000 0.09% 1,508,490
2017-09-07 2017-09-05 1.100 1,263,000 +4,500 0.08% 1,389,300
2017-09-06 2017-09-04 1.040 1,258,500 -132,000 0.08% 1,308,840
2017-09-05 2017-09-01 1.020 1,390,500 -90,000 0.09% 1,418,310
2017-09-04 2017-08-31 1.050 1,480,500 +45,000 0.10% 1,554,525
2017-08-29 2017-08-25 1.000 1,435,500 -60,000 0.09% 1,435,500
2017-08-28 2017-08-24 0.970 1,495,500 +12,000 0.10% 1,450,635
2017-08-25 2017-08-22 0.910 1,483,500 -3,000 0.10% 1,349,985
2017-08-21 2017-08-17 0.920 1,486,500 +142,500 0.10% 1,367,580
2017-08-17 2017-08-15 0.910 1,344,000 -39,000 0.09% 1,223,040
2017-08-16 2017-08-14 0.920 1,383,000 -45,000 0.09% 1,272,360
2017-08-14 2017-08-10 0.920 1,428,000 -120,000 0.09% 1,313,760
2017-08-11 2017-08-09 0.950 1,548,000 +282,000 0.10% 1,470,600
2017-08-10 2017-08-08 0.970 1,266,000 -1,500 0.08% 1,228,020
2017-08-09 2017-08-07 1.000 1,267,500 -100,500 0.08% 1,267,500
2017-08-08 2017-08-04 0.980 1,368,000 +169,500 0.09% 1,340,640
2017-08-04 2017-08-02 1.000 1,198,500 +87,000 0.08% 1,198,500
2017-08-03 2017-08-01 1.040 1,111,500 -9,000 0.07% 1,155,960
2017-08-02 2017-07-31 1.150 1,120,500 +36,000 0.07% 1,288,575
2017-08-01 2017-07-28 1.270 1,084,500 -57,000 0.07% 1,377,315
2017-07-31 2017-07-27 1.090 1,141,500 -61,500 0.07% 1,244,235
2017-07-27 2017-07-25 1.000 1,203,000 -10,500 0.08% 1,203,000
2017-07-25 2017-07-21 0.970 1,213,500 +154,500 0.08% 1,177,095
2017-07-21 2017-07-19 0.920 1,059,000 +15,000 0.07% 974,280
2017-07-14 2017-07-12 0.820 1,044,000 -22,500 0.07% 856,080
2017-07-13 2017-07-11 0.840 1,066,500 -73,500 0.07% 895,860
2017-07-12 2017-07-10 0.850 1,140,000 +55,500 0.07% 969,000
2017-07-11 2017-07-07 0.880 1,084,500 -366,000 0.07% 954,360
2017-07-06 2017-07-04 0.940 1,450,500 -49,500 0.09% 1,363,470
2017-07-04 2017-06-30 0.960 1,500,000 -19,500 0.10% 1,440,000
2017-06-29 2017-06-27 0.990 1,519,500 -42,000 0.10% 1,504,305
2017-06-28 2017-06-26 0.940 1,561,500 -105,000 0.10% 1,467,810
2017-06-27 2017-06-23 0.950 1,666,500 -21,000 0.11% 1,583,175
2017-06-26 2017-06-22 0.970 1,687,500 -28,500 0.11% 1,636,875
2017-06-23 2017-06-21 0.980 1,716,000 -7,500 0.11% 1,681,680
2017-06-20 2017-06-16 1.030 1,723,500 +142,500 0.11% 1,775,205
2017-06-19 2017-06-15 1.030 1,581,000 +175,500 0.10% 1,628,430
2017-06-13 2017-06-09 1.060 1,405,500 -22,500 0.09% 1,489,830
2017-06-09 2017-06-07 1.020 1,428,000 +72,000 0.09% 1,456,560
2017-06-08 2017-06-06 1.020 1,356,000 +15,000 0.09% 1,383,120
2017-06-06 2017-06-02 1.030 1,341,000 +10,500 0.09% 1,381,230
2017-06-02 2017-05-31 1.040 1,330,500 +6,000 0.09% 1,383,720
2017-06-01 2017-05-29 1.030 1,324,500 +78,000 0.09% 1,364,235
2017-05-31 2017-05-26 1.050 1,246,500 -3,000 0.08% 1,308,825
2017-05-26 2017-05-24 1.030 1,249,500 -16,500 0.08% 1,286,985
2017-05-24 2017-05-22 1.050 1,266,000 +78,000 0.08% 1,329,300
2017-05-23 2017-05-19 1.080 1,188,000 +18,000 0.08% 1,283,040
2017-05-22 2017-05-18 1.070 1,170,000 +24,000 0.08% 1,251,900
2017-05-16 2017-05-12 1.110 1,146,000 -36,000 0.07% 1,272,060
2017-05-12 2017-05-10 1.060 1,182,000 -151,500 0.08% 1,252,920
2017-05-08 2017-05-04 1.150 1,333,500 -13,500 0.09% 1,533,525
2017-05-05 2017-05-02 1.150 1,347,000 -13,500 0.09% 1,549,050
2017-05-02 2017-04-27 1.170 1,360,500 +27,000 0.09% 1,591,785
2017-04-28 2017-04-26 1.150 1,333,500 -30,000 0.09% 1,533,525
2017-04-27 2017-04-25 1.120 1,363,500 -78,000 0.09% 1,527,120
2017-04-26 2017-04-24 1.080 1,441,500 +18,000 0.09% 1,556,820
2017-04-24 2017-04-20 1.120 1,423,500 -18,000 0.09% 1,594,320
2017-04-21 2017-04-19 1.080 1,441,500 -99,000 0.09% 1,556,820
2017-04-20 2017-04-18 1.060 1,540,500 -42,000 0.10% 1,632,930
2017-04-18 2017-04-12 1.130 1,582,500 -12,000 0.10% 1,788,225
2017-04-13 2017-04-11 1.130 1,594,500 +18,000 0.10% 1,801,785
2017-04-12 2017-04-10 1.170 1,576,500 -30,000 0.10% 1,844,505
2017-04-10 2017-04-06 1.190 1,606,500 +9,000 0.10% 1,911,735
2017-04-07 2017-04-05 1.200 1,597,500 -10,500 0.10% 1,917,000
2017-04-05 2017-03-31 1.200 1,608,000 +75,000 0.10% 1,929,600
2017-03-31 2017-03-29 1.220 1,533,000 +4,500 0.10% 1,870,260
2017-03-30 2017-03-28 1.230 1,528,500 -66,000 0.10% 1,880,055
2017-03-29 2017-03-27 1.230 1,594,500 -145,500 0.10% 1,961,235
2017-03-28 2017-03-24 1.240 1,740,000 +102,000 0.11% 2,157,600
2017-03-27 2017-03-23 1.200 1,638,000 +342,000 0.11% 1,965,600
2017-03-24 2017-03-22 1.210 1,296,000 +219,000 0.08% 1,568,160
2017-03-23 2017-03-21 1.270 1,077,000 +90,000 0.07% 1,367,790
2017-03-22 2017-03-20 1.360 987,000 +294,000 0.06% 1,342,320
2017-03-21 2017-03-17 1.390 693,000 -231,000 0.04% 963,270
2017-03-20 2017-03-16 1.310 924,000 +436,500 0.06% 1,210,440
2017-03-17 2017-03-15 1.120 487,500 -48,000 0.03% 546,000
2017-03-16 2017-03-14 1.070 535,500 +12,000 0.03% 572,985
2017-03-13 2017-03-09 1.160 523,500 +18,000 0.03% 607,260
2017-03-09 2017-03-07 1.190 505,500 +16,500 0.03% 601,545
2017-03-08 2017-03-06 1.200 489,000 -18,000 0.03% 586,800
2017-03-07 2017-03-03 1.170 507,000 -91,500 0.03% 593,190
2017-03-06 2017-03-02 1.220 598,500 +34,500 0.04% 730,170
2017-03-02 2017-02-28 1.250 564,000 +18,000 0.04% 705,000
2017-03-01 2017-02-27 1.260 546,000 +19,500 0.03% 687,960
2017-02-28 2017-02-24 1.290 526,500 +40,500 0.03% 679,185
2017-02-27 2017-02-23 1.340 486,000 -9,000 0.03% 651,240
2017-02-24 2017-02-22 1.290 495,000 +9,000 0.03% 638,550
2017-02-23 2017-02-21 1.300 486,000 +25,500 0.03% 631,800
2017-02-21 2017-02-17 1.240 460,500 -42,000 0.03% 571,020
2017-02-20 2017-02-16 1.250 502,500 -88,500 0.03% 628,125
2017-02-17 2017-02-15 1.260 591,000 +88,500 0.04% 744,660
2017-02-13 2017-02-09 1.230 502,500 -9,000 0.03% 618,075
2017-02-09 2017-02-07 1.220 511,500 +45,000 0.03% 624,030
2017-02-03 2017-02-01 1.180 466,500 +1,500 0.03% 550,470
2017-01-26 2017-01-24 1.100 465,000 -6,000 0.03% 511,500
2017-01-24 2017-01-20 1.080 471,000 -9,000 0.03% 508,680
2017-01-23 2017-01-19 1.040 480,000 -72,000 0.03% 499,200
2017-01-20 2017-01-18 1.030 552,000 +6,000 0.04% 568,560
2017-01-19 2017-01-17 1.010 546,000 +6,000 0.03% 551,460
2017-01-10 2017-01-06 1.010 540,000 +9,000 0.03% 545,400
2017-01-09 2017-01-05 1.050 531,000 +12,000 0.03% 557,550
2017-01-04 2016-12-30 1.150 519,000 +28,500 0.03% 596,850
2016-12-14 2016-12-12 1.270 490,500 +15,000 0.03% 622,935
2016-12-06 2016-12-02 1.310 475,500 +15,000 0.03% 622,905
2016-12-05 2016-12-01 1.340 460,500 +1,500 0.03% 617,070
2016-12-02 2016-11-30 1.330 459,000 +3,000 0.03% 610,470
2016-12-01 2016-11-29 1.330 456,000 -15,000 0.03% 606,480
2016-11-30 2016-11-28 1.340 471,000 -15,000 0.03% 631,140
2016-11-24 2016-11-22 1.270 486,000 +15,000 0.03% 617,220
2016-11-22 2016-11-18 1.290 471,000 -15,000 0.03% 607,590
2016-11-16 2016-11-14 1.300 486,000 +15,000 0.03% 631,800
2016-11-14 2016-11-10 1.320 471,000 -15,000 0.03% 621,720
2016-11-04 2016-11-02 1.310 486,000 -3,000 0.03% 636,660
2016-11-03 2016-11-01 1.330 489,000 +15,000 0.03% 650,370
2016-10-31 2016-10-27 1.330 474,000 +15,000 0.03% 630,420
2016-10-28 2016-10-26 1.350 459,000 -15,000 0.03% 619,650
2016-10-27 2016-10-25 1.350 474,000 -15,000 0.03% 639,900
2016-10-26 2016-10-24 1.350 489,000 -10,500 0.03% 660,150
2016-10-25 2016-10-20 1.360 499,500 +15,000 0.03% 679,320
2016-10-20 2016-10-18 1.370 484,500 -3,000 0.03% 663,765
2016-10-06 2016-10-04 1.370 487,500 -15,000 0.03% 667,875
2016-10-04 2016-09-30 1.350 502,500 -30,000 0.03% 678,375
2016-10-03 2016-09-29 1.370 532,500 +36,000 0.03% 729,525
2016-09-30 2016-09-28 1.380 496,500 -15,000 0.03% 685,170
2016-09-29 2016-09-27 1.350 511,500 +36,000 0.03% 690,525
2016-09-27 2016-09-23 1.440 475,500 -1,500 0.03% 684,720
2016-09-26 2016-09-22 1.420 477,000 +60,000 0.03% 677,340
2016-09-23 2016-09-21 1.420 417,000 +27,000 0.03% 592,140
2016-09-21 2016-09-19 1.420 390,000 -1,500 0.02% 553,800
2016-09-19 2016-09-14 1.400 391,500 -27,000 0.02% 548,100
2016-09-14 2016-09-12 1.380 418,500 -22,500 0.03% 577,530
2016-09-09 2016-09-07 1.490 441,000 -12,000 0.03% 657,090
2016-09-07 2016-09-05 1.460 453,000 +42,000 0.03% 661,380
2016-09-02 2016-08-31 1.420 411,000 -24,000 0.03% 583,620
2016-09-01 2016-08-30 1.320 435,000 +15,000 0.03% 574,200
2016-08-31 2016-08-29 1.320 420,000 +6,000 0.03% 554,400
2016-08-30 2016-08-26 1.400 414,000 +6,000 0.03% 579,600
2016-08-29 2016-08-25 1.350 408,000 -36,000 0.03% 550,800
2016-08-26 2016-08-24 1.400 444,000 +18,000 0.03% 621,600
2016-08-25 2016-08-23 1.450 426,000 +63,000 0.03% 617,700
2016-08-24 2016-08-22 1.500 363,000 +6,000 0.02% 544,500
2016-08-23 2016-08-19 1.370 357,000 +12,000 0.02% 489,090
2016-08-17 2016-08-15 1.340 345,000 +40,500 0.02% 462,300
2016-08-15 2016-08-11 1.360 304,500 +3,000 0.02% 414,120
2016-08-11 2016-08-09 1.330 301,500 -1,500 0.02% 400,995
2016-08-03 2016-07-29 1.330 303,000 -15,000 0.02% 402,990
2016-07-27 2016-07-25 1.350 318,000 +4,500 0.02% 429,300
2016-07-26 2016-07-22 1.380 313,500 +19,500 0.02% 432,630
2016-07-25 2016-07-21 1.440 294,000 -381,000 0.02% 423,360
2016-07-22 2016-07-20 1.400 675,000 -3,000 0.04% 945,000
2016-07-21 2016-07-19 1.410 678,000 -21,000 0.04% 955,980
2016-07-19 2016-07-15 1.400 699,000 +21,000 0.04% 978,600
2016-07-18 2016-07-14 1.410 678,000 +15,000 0.04% 955,980
2016-07-11 2016-07-07 1.420 663,000 -19,500 0.04% 941,460
2016-07-08 2016-07-06 1.400 682,500 -31,500 0.04% 955,500
2016-07-07 2016-07-05 1.420 714,000 +42,000 0.05% 1,013,880
2016-07-06 2016-07-04 1.570 672,000 +10,500 0.04% 1,055,040
2016-07-05 2016-06-30 1.630 661,500 +19,500 0.04% 1,078,245
2016-06-29 2016-06-27 1.630 642,000 +9,000 0.04% 1,046,460
2016-06-28 2016-06-24 1.660 633,000 -33,000 0.04% 1,050,780
2016-06-27 2016-06-23 1.710 666,000 +9,000 0.04% 1,138,860
2016-06-24 2016-06-22 1.700 657,000 +18,000 0.04% 1,116,900
2016-06-16 2016-06-14 1.840 639,000 -25,500 0.04% 1,175,760
2016-06-10 2016-06-07 1.970 664,500 -21,000 0.04% 1,309,065
2016-06-06 2016-06-02 1.870 685,500 +18,000 0.04% 1,281,885
2016-06-03 2016-06-01 1.870 667,500 -30,000 0.04% 1,248,225
2016-06-02 2016-05-31 1.800 697,500 +30,000 0.04% 1,255,500
2016-06-01 2016-05-30 1.790 667,500 +9,000 0.04% 1,194,825
2016-05-30 2016-05-26 1.860 658,500 -12,000 0.04% 1,224,810
2016-05-27 2016-05-25 1.860 670,500 +27,000 0.04% 1,247,130
2016-05-26 2016-05-24 1.850 643,500 +52,500 0.04% 1,190,475
2016-05-24 2016-05-20 1.900 591,000 +9,431 0.04% 1,123,092
2016-05-23 2016-05-19 1.931 581,569 -10,333 0.04% 1,122,900
2016-05-06 2016-05-04 2.154 591,902 -14,760 0.04% 1,275,181
2016-04-29 2016-04-27 2.175 606,662 -14,761 0.04% 1,319,309
2016-04-27 2016-04-25 2.236 621,423 -11,808 0.04% 1,389,300
2016-04-26 2016-04-22 2.226 633,231 -14,761 0.04% 1,409,264
2016-04-25 2016-04-21 2.286 647,992 -118,085 0.04% 1,481,625
2016-04-22 2016-04-20 2.307 766,077 -137,274 0.05% 1,767,195
2016-04-21 2016-04-19 2.378 903,351 -25,093 0.06% 2,148,120
2016-04-18 2016-04-14 2.337 928,444 +38,378 0.06% 2,170,050
2016-04-15 2016-04-13 2.347 890,066 -66,423 0.06% 2,089,394
2016-04-14 2016-04-12 2.337 956,489 +28,045 0.06% 2,235,599
2016-04-11 2016-04-07 2.317 928,444 -8,857 0.06% 2,151,180
2016-04-08 2016-04-06 2.388 937,301 +32,474 0.06% 2,238,376
2016-04-01 2016-03-30 2.205 904,827 -121,037 0.06% 1,995,315
2016-03-31 2016-03-29 2.215 1,025,864 -98,897 0.07% 2,272,649
2016-03-30 2016-03-24 2.307 1,124,761 +76,756 0.07% 2,594,611
2016-03-29 2016-03-23 2.317 1,048,005 +7,380 0.07% 2,428,199
2016-03-24 2016-03-22 2.449 1,040,625 -19,189 0.07% 2,548,575
2016-03-23 2016-03-21 2.378 1,059,814 +26,569 0.07% 2,520,180
2016-03-22 2016-03-18 2.276 1,033,245 +562,381 0.07% 2,352,001
2016-03-21 2016-03-17 2.358 470,864 -26,570 0.03% 1,110,119
2016-03-18 2016-03-16 2.165 497,434 +14,761 0.03% 1,076,716
2016-03-17 2016-03-15 2.236 482,673 +11,809 0.03% 1,079,100
2016-03-16 2016-03-14 2.266 470,864 +54,614 0.03% 1,067,054
2016-03-15 2016-03-11 2.063 416,250 +67,899 0.03% 858,690
2016-03-11 2016-03-09 1.951 348,351 -14,761 0.02% 679,680
2016-03-10 2016-03-08 1.971 363,112 -59,042 0.02% 715,861
2016-03-09 2016-03-07 1.961 422,154 -29,522 0.03% 827,969
2016-03-07 2016-03-03 1.961 451,676 +10,333 0.03% 885,871
2016-03-04 2016-03-02 1.941 441,343 +25,093 0.03% 856,635
2016-03-03 2016-03-01 1.880 416,250 +14,761 0.03% 782,550
2016-02-26 2016-02-24 1.900 401,489 -57,567 0.03% 762,959
2016-02-24 2016-02-22 2.022 459,056 +2,952 0.03% 928,335
2016-02-23 2016-02-19 2.032 456,104 +45,758 0.03% 927,001
2016-02-22 2016-02-18 2.032 410,346 -8,856 0.03% 834,001
2016-02-18 2016-02-16 1.921 419,202 -1,476 0.03% 805,140
2016-02-15 2016-02-11 1.880 420,678 -14,761 0.03% 790,875
2016-02-11 2016-02-04 1.890 435,439 -28,045 0.03% 823,050
2016-02-05 2016-02-03 1.860 463,484 -11,809 0.03% 861,930
2016-02-03 2016-02-01 1.829 475,293 -7,380 0.03% 869,401
2016-02-02 2016-01-29 1.809 482,673 +11,809 0.03% 873,090
2016-01-29 2016-01-27 1.728 470,864 +7,380 0.03% 813,449
2016-01-28 2016-01-26 1.728 463,484 -48,710 0.03% 800,700
2016-01-26 2016-01-22 1.738 512,194 -4,428 0.03% 890,055
2016-01-19 2016-01-15 1.799 516,622 -132,846 0.03% 929,249
2016-01-14 2016-01-12 1.860 649,468 -103,325 0.04% 1,207,800
2016-01-12 2016-01-08 1.850 752,793 +59,043 0.05% 1,392,301
2016-01-11 2016-01-07 1.850 693,750 -17,713 0.05% 1,283,100
2016-01-08 2016-01-06 1.931 711,463 +33,950 0.05% 1,373,700
2016-01-05 2015-12-31 1.900 677,513 +13,284 0.04% 1,287,494
2015-12-30 2015-12-28 1.900 664,229 +11,809 0.04% 1,262,251
2015-12-28 2015-12-22 1.900 652,420 +1,476 0.04% 1,239,810
2015-12-22 2015-12-18 2.002 650,944 -20,665 0.04% 1,303,155
2015-12-18 2015-12-16 1.931 671,609 -2,952 0.04% 1,296,750
2015-12-15 2015-12-11 1.870 674,561 -10,333 0.04% 1,261,320
2015-12-14 2015-12-10 1.870 684,894 -11,808 0.05% 1,280,641
2015-12-11 2015-12-09 1.880 696,702 -73,803 0.05% 1,309,800
2015-12-07 2015-12-03 1.931 770,505 -20,665 0.05% 1,487,699
2015-12-04 2015-12-02 1.931 791,170 +29,521 0.05% 1,527,600
2015-12-03 2015-12-01 2.022 761,649 +10,333 0.05% 1,540,260
2015-12-01 2015-11-27 1.971 751,316 -2,953 0.05% 1,481,189
2015-11-30 2015-11-26 2.032 754,269 -134,321 0.05% 1,533,001
2015-11-27 2015-11-25 2.012 888,590 +19,188 0.06% 1,787,939
2015-11-26 2015-11-24 1.941 869,402 -23,617 0.06% 1,687,486
2015-11-25 2015-11-23 1.961 893,019 +109,229 0.06% 1,751,476
2015-11-24 2015-11-20 1.860 783,790 +104,801 0.05% 1,457,595
2015-11-19 2015-11-17 1.860 678,989 +1,476 0.04% 1,262,699
2015-11-18 2015-11-16 1.910 677,513 -20,665 0.04% 1,294,379
2015-11-17 2015-11-13 1.961 698,178 +45,758 0.05% 1,369,335
2015-11-13 2015-11-11 1.941 652,420 -30,998 0.04% 1,266,330
2015-11-12 2015-11-10 1.992 683,418 +10,333 0.04% 1,361,221
2015-11-11 2015-11-09 2.053 673,085 -8,856 0.04% 1,381,680
2015-11-10 2015-11-06 1.900 681,941 -2,953 0.04% 1,295,909
2015-11-09 2015-11-05 1.910 684,894 -38,377 0.05% 1,308,481
2015-11-06 2015-11-04 1.870 723,271 -209,601 0.05% 1,352,399
2015-11-05 2015-11-03 1.829 932,872 -13,285 0.06% 1,706,399
2015-11-04 2015-11-02 1.809 946,157 -59,042 0.06% 1,711,470
2015-11-03 2015-10-30 1.819 1,005,199 -25,094 0.07% 1,828,484
2015-11-02 2015-10-29 1.860 1,030,293 -14,760 0.07% 1,916,011
2015-10-29 2015-10-27 1.870 1,045,053 +28,045 0.07% 1,954,080
2015-10-28 2015-10-26 1.900 1,017,008 -8,856 0.07% 1,932,645
2015-10-27 2015-10-23 1.870 1,025,864 -23,617 0.07% 1,918,199
2015-10-23 2015-10-20 1.890 1,049,481 +14,760 0.07% 1,983,689
2015-10-22 2015-10-19 1.890 1,034,721 -2,952 0.07% 1,955,790
2015-10-20 2015-10-16 1.921 1,037,673 -14,761 0.07% 1,993,005
2015-10-15 2015-10-13 1.799 1,052,434 -44,281 0.07% 1,893,016
2015-10-14 2015-10-12 1.778 1,096,715 +88,563 0.07% 1,950,374
2015-10-13 2015-10-09 1.707 1,008,152 +81,184 0.07% 1,721,161
2015-10-12 2015-10-08 1.728 926,968 +4,428 0.06% 1,601,400
2015-10-09 2015-10-07 1.778 922,540 -4,428 0.06% 1,640,625
2015-10-08 2015-10-06 1.728 926,968 +22,141 0.06% 1,601,400
2015-10-07 2015-10-05 1.778 904,827 +29,521 0.06% 1,609,125
2015-10-06 2015-10-02 1.789 875,306 +67,899 0.06% 1,565,520
2015-09-29 2015-09-24 1.850 807,407 -10,332 0.05% 1,493,310
2015-09-25 2015-09-23 1.860 817,739 -85,612 0.05% 1,520,729
2015-09-24 2015-09-22 1.961 903,351 -30,997 0.06% 1,771,740
2015-09-23 2015-09-21 1.982 934,348 -14,761 0.06% 1,851,524
2015-09-22 2015-09-18 2.022 949,109 -8,856 0.06% 1,919,355
2015-09-21 2015-09-17 1.890 957,965 +4,428 0.06% 1,810,709
2015-09-17 2015-09-15 1.870 953,537 -10,333 0.06% 1,782,960
2015-09-16 2015-09-14 1.870 963,870 -30,997 0.06% 1,802,281
2015-09-15 2015-09-11 1.809 994,867 +23,617 0.07% 1,799,580
2015-09-11 2015-09-09 1.921 971,250 -88,564 0.06% 1,865,430
2015-09-10 2015-09-08 1.961 1,059,814 +76,755 0.07% 2,078,610
2015-09-04 2015-09-01 2.022 983,059 -2,952 0.06% 1,988,011
2015-09-01 2015-08-28 2.176 986,011 +1,476 0.06% 2,145,509
2015-08-31 2015-08-27 2.166 984,535 +23,554 0.06% 2,132,047
2015-08-28 2015-08-26 2.051 960,981 -64,834 0.07% 1,970,985
2015-08-27 2015-08-25 1.978 1,025,815 +7,204 0.07% 2,029,200
2015-08-26 2015-08-24 1.926 1,018,611 +10,085 0.07% 1,961,925
2015-08-25 2015-08-21 2.103 1,008,526 +27,374 0.07% 2,121,000
2015-08-24 2015-08-20 2.134 981,152 +30,256 0.07% 2,094,076
2015-08-14 2015-08-12 2.374 950,896 +11,526 0.07% 2,257,200
2015-08-13 2015-08-11 2.384 939,370 +28,815 0.06% 2,239,620
2015-08-12 2015-08-10 2.374 910,555 +23,052 0.06% 2,161,440
2015-08-11 2015-08-07 2.270 887,503 +10,085 0.06% 2,014,320
2015-08-10 2015-08-06 2.259 877,418 +14,408 0.06% 1,982,296
2015-08-06 2015-08-04 2.301 863,010 -10,085 0.06% 1,985,685
2015-08-05 2015-08-03 2.259 873,095 +27,374 0.06% 1,972,529
2015-07-31 2015-07-29 2.436 845,721 +28,815 0.06% 2,060,370
2015-07-30 2015-07-28 2.374 816,906 +43,223 0.06% 1,939,140
2015-07-29 2015-07-27 2.457 773,683 -4,323 0.05% 1,900,979
2015-07-22 2015-07-20 2.936 778,006 -2,881 0.05% 2,284,201
2015-07-21 2015-07-17 2.915 780,887 +17,289 0.05% 2,276,399
2015-07-20 2015-07-16 2.811 763,598 -17,289 0.05% 2,146,499
2015-07-17 2015-07-15 2.686 780,887 +20,170 0.05% 2,097,539
2015-07-16 2015-07-14 2.863 760,717 -24,492 0.05% 2,178,001
2015-07-15 2015-07-13 2.759 785,209 -11,526 0.05% 2,166,374
2015-07-14 2015-07-10 2.561 796,735 +7,203 0.05% 2,040,569
2015-07-13 2015-07-09 2.551 789,532 -60,511 0.05% 2,013,901
2015-07-10 2015-07-08 1.718 850,043 -12,967 0.06% 1,460,250
2015-07-09 2015-07-07 2.113 863,010 +54,749 0.06% 1,823,955
2015-07-08 2015-07-06 2.426 808,261 +47,544 0.06% 1,960,694
2015-07-07 2015-07-03 3.019 760,717 +11,526 0.05% 2,296,801
2015-07-06 2015-07-02 3.311 749,191 +10,086 0.05% 2,480,401
2015-07-03 2015-06-30 3.498 739,105 +33,137 0.05% 2,585,519
2015-07-02 2015-06-29 3.457 705,968 +5,763 0.05% 2,440,200
2015-06-30 2015-06-26 3.717 700,205 -7,204 0.05% 2,602,530
2015-06-29 2015-06-25 3.748 707,409 +53,308 0.05% 2,651,400
2015-06-26 2015-06-24 3.863 654,101 +1,441 0.04% 2,526,510
2015-06-23 2015-06-19 3.904 652,660 +25,933 0.04% 2,548,124
2015-06-22 2015-06-18 4.071 626,727 -5,763 0.04% 2,551,276
2015-06-19 2015-06-17 4.040 632,490 -21,611 0.04% 2,554,981
2015-06-18 2015-06-16 3.925 654,101 -11,526 0.04% 2,567,370
2015-06-16 2015-06-12 4.112 665,627 -47,545 0.05% 2,737,350
2015-06-15 2015-06-11 3.748 713,172 -7,204 0.05% 2,673,000
2015-06-12 2015-06-10 3.842 720,376 -21,611 0.05% 2,767,501
2015-06-11 2015-06-09 3.769 741,987 +61,952 0.05% 2,796,450
2015-06-10 2015-06-08 4.081 680,035 -17,289 0.05% 2,775,362
2015-06-09 2015-06-05 4.258 697,324 +461,041 0.05% 2,969,342
2015-06-08 2015-06-04 4.237 236,283 -7,204 0.02% 1,001,219
2015-06-05 2015-06-03 4.133 243,487 -204,587 0.02% 1,006,395
2015-06-04 2015-06-02 4.154 448,074 +197,383 0.03% 1,861,336
2015-06-03 2015-06-01 4.196 250,691 -17,289 0.02% 1,051,831
2015-06-02 2015-05-29 4.206 267,980 -1,440 0.02% 1,127,161
2015-06-01 2015-05-28 4.154 269,420 +50,426 0.02% 1,119,193
2015-05-29 2015-05-27 4.414 218,994 +8,644 0.01% 966,719
2015-05-28 2015-05-26 4.435 210,350 +21,612 0.01% 932,941
2015-05-27 2015-05-22 4.321 188,738 -14,408 0.01% 815,473
2015-05-26 2015-05-21 4.237 203,146 -38,900 0.01% 860,805
2015-05-22 2015-05-20 4.258 242,046 -8,645 0.02% 1,030,679
2015-05-21 2015-05-19 4.217 250,691 -2,881 0.02% 1,057,051
2015-05-20 2015-05-18 4.133 253,572 +8,644 0.02% 1,048,079
2015-05-19 2015-05-15 4.227 244,928 -53,308 0.02% 1,035,301
2015-05-18 2015-05-14 4.248 298,236 +4,323 0.02% 1,266,842
2015-05-15 2015-05-13 4.258 293,913 +61,952 0.02% 1,251,539
2015-05-14 2015-05-12 4.008 231,961 -95,090 0.02% 929,775
2015-05-13 2015-05-11 4.008 327,051 +61,953 0.02% 1,310,927
2015-05-12 2015-05-08 3.748 265,098 +15,848 0.02% 993,599
2015-05-11 2015-05-07 3.540 249,250 +15,848 0.02% 882,300
2015-05-08 2015-05-06 3.852 233,402 -2,881 0.02% 899,101
2015-05-07 2015-05-05 3.904 236,283 -67,716 0.02% 922,499
2015-05-06 2015-05-04 4.008 303,999 -8,644 0.02% 1,218,527
2015-05-04 2015-04-29 3.852 312,643 -12,967 0.02% 1,204,350
2015-04-30 2015-04-28 3.883 325,610 +2,882 0.02% 1,264,471
2015-04-29 2015-04-27 3.956 322,728 +56,189 0.02% 1,276,799
2015-04-28 2015-04-24 4.040 266,539 +2,882 0.02% 1,076,700
2015-04-27 2015-04-23 4.071 263,657 -1,441 0.02% 1,073,293
2015-04-22 2015-04-20 3.894 265,098 +23,052 0.02% 1,032,239
2015-04-21 2015-04-17 4.185 242,046 -11,526 0.02% 1,013,039
2015-04-20 2015-04-16 4.269 253,572 -48,986 0.02% 1,082,399
2015-04-17 2015-04-15 4.217 302,558 +23,052 0.02% 1,275,751
2015-04-16 2015-04-14 3.998 279,506 -34,578 0.02% 1,117,441
2015-04-15 2015-04-13 4.175 314,084 +21,611 0.02% 1,311,271
2015-04-14 2015-04-10 4.196 292,473 -38,900 0.02% 1,227,137
2015-04-13 2015-04-09 4.081 331,373 -412,055 0.02% 1,352,401
2015-04-10 2015-04-08 3.644 743,428 +371,714 0.05% 2,709,001
2015-04-09 2015-04-02 2.395 371,714 +89,327 0.03% 890,100
2015-04-08 2015-04-01 2.197 282,387 -17,289 0.02% 620,339
2015-04-02 2015-03-31 2.093 299,676 -34,578 0.02% 627,119
2015-04-01 2015-03-30 2.145 334,254 +31,696 0.02% 716,879
2015-03-31 2015-03-27 2.051 302,558 -50,426 0.02% 620,550
2015-03-30 2015-03-26 2.009 352,984 -41,782 0.02% 709,275
2015-03-27 2015-03-25 2.009 394,766 +15,848 0.03% 793,230
2015-03-26 2015-03-24 1.926 378,918 +10,086 0.03% 729,826
2015-03-25 2015-03-23 1.895 368,832 -72,038 0.03% 698,879
2015-03-24 2015-03-20 1.999 440,870 -5,763 0.03% 881,280
2015-03-20 2015-03-18 2.113 446,633 -79,241 0.03% 943,950
2015-03-19 2015-03-17 2.082 525,874 +266,539 0.04% 1,095,000
2015-03-18 2015-03-16 2.218 259,335 -115,260 0.02% 575,099
2015-03-16 2015-03-12 2.093 374,595 +17,289 0.03% 783,899
2015-03-11 2015-03-09 2.093 357,306 -200,265 0.02% 747,719
2015-03-10 2015-03-06 1.947 557,571 +60,512 0.04% 1,085,535
2015-03-09 2015-03-05 2.030 497,059 +77,800 0.03% 1,009,125
2015-03-06 2015-03-04 2.030 419,259 -4,322 0.03% 851,176
2015-03-03 2015-02-27 2.186 423,581 -170,009 0.03% 926,100
2015-02-27 2015-02-25 2.030 593,590 +67,716 0.04% 1,205,101
2015-02-26 2015-02-24 2.082 525,874 -2,882 0.04% 1,095,000
2015-02-25 2015-02-23 2.061 528,756 +2,882 0.04% 1,089,991
2015-02-24 2015-02-18 2.103 525,874 -64,834 0.04% 1,105,950
2015-02-23 2015-02-16 2.238 590,708 -21,611 0.04% 1,322,250
2015-02-17 2015-02-13 2.353 612,319 +184,416 0.04% 1,440,749
2015-02-16 2015-02-12 2.259 427,903 +41,782 0.03% 966,735
2015-02-13 2015-02-11 2.145 386,121 +85,004 0.03% 828,119
2015-02-09 2015-02-05 2.082 301,117 -11,526 0.02% 627,000
2015-02-06 2015-02-04 2.082 312,643 -57,630 0.02% 651,000
2015-02-04 2015-02-02 2.061 370,273 +23,052 0.03% 763,290
2015-02-03 2015-01-30 2.009 347,221 +17,289 0.02% 697,695
2015-02-02 2015-01-29 2.041 329,932 +57,630 0.02% 673,260
2015-01-27 2015-01-23 2.072 272,302 +14,408 0.02% 564,165
2015-01-23 2015-01-21 2.051 257,894 +28,815 0.02% 528,944
2015-01-21 2015-01-19 2.176 229,079 -1,441 0.02% 498,464
2015-01-20 2015-01-16 2.155 230,520 -4,322 0.02% 496,800
2015-01-16 2015-01-14 2.145 234,842 +12,966 0.02% 503,669
2015-01-15 2015-01-13 2.082 221,876 -21,611 0.02% 462,001
2015-01-14 2015-01-12 1.999 243,487 -105,175 0.02% 486,720
2015-01-12 2015-01-08 1.874 348,662 +37,460 0.02% 653,400
2015-01-09 2015-01-07 1.739 311,202 +43,222 0.02% 541,080
2015-01-07 2015-01-05 1.822 267,980 +17,289 0.02% 488,250
2015-01-02 2014-12-29 1.926 250,691 -1,440 0.02% 482,851
2014-12-29 2014-12-22 2.134 252,131 -12,967 0.02% 538,124
2014-12-22 2014-12-18 2.218 265,098 -20,171 0.02% 587,879
2014-12-19 2014-12-17 2.238 285,269 -11,526 0.02% 638,551
2014-12-17 2014-12-15 2.259 296,795 -33,137 0.02% 670,531
2014-12-16 2014-12-12 2.270 329,932 -7,204 0.02% 748,830
2014-12-15 2014-12-11 2.280 337,136 -69,156 0.02% 768,690
2014-12-12 2014-12-10 2.270 406,292 -24,493 0.03% 922,140
2014-12-11 2014-12-09 2.290 430,785 -53,307 0.03% 986,701
2014-12-10 2014-12-08 2.290 484,092 -106,616 0.03% 1,108,799
2014-12-09 2014-12-05 2.301 590,708 0.04% 1,359,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top