History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 22,053,000 +0 1.26% 16,319,220
2025-10-13 2025-10-09 0.740 22,053,000 +0 1.26% 16,319,220
2025-10-10 2025-10-08 0.770 22,053,000 +6,000 1.26% 16,980,810
2025-10-09 2025-10-06 0.750 22,047,000 -259,500 1.26% 16,535,250
2025-10-08 2025-10-03 0.760 22,306,500 +67,500 1.28% 16,952,940
2025-10-06 2025-10-02 0.800 22,239,000 -228,000 1.27% 17,791,200
2025-10-03 2025-09-30 0.780 22,467,000 -6,000 1.28% 17,524,260
2025-10-02 2025-09-29 0.750 22,473,000 -7,500 1.28% 16,854,750
2025-09-30 2025-09-26 0.760 22,480,500 +301,500 1.29% 17,085,180
2025-09-29 2025-09-25 0.770 22,179,000 +45,000 1.27% 17,077,830
2025-09-26 2025-09-24 0.800 22,134,000 -193,500 1.27% 17,707,200
2025-09-25 2025-09-23 0.680 22,327,500 -169,500 1.28% 15,182,700
2025-09-24 2025-09-22 0.630 22,497,000 +15,000 1.29% 14,173,110
2025-09-23 2025-09-19 0.670 22,482,000 +7,500 1.29% 15,062,940
2025-09-22 2025-09-18 0.730 22,474,500 +148,500 1.28% 16,406,385
2025-09-19 2025-09-17 0.810 22,326,000 -916,500 1.28% 18,084,060
2025-09-18 2025-09-16 0.880 23,242,500 -1,137,000 1.33% 20,453,400
2025-09-17 2025-09-15 0.910 24,379,500 -3,970,500 1.39% 22,185,345
2025-09-16 2025-09-12 0.770 28,350,000 +523,500 1.62% 21,829,500
2025-09-15 2025-09-11 0.740 27,826,500 +114,000 1.59% 20,591,610
2025-09-12 2025-09-10 0.730 27,712,500 -363,000 1.58% 20,230,125
2025-09-10 2025-09-08 0.660 28,075,500 +85,500 1.60% 18,529,830
2025-09-09 2025-09-05 0.650 27,990,000 +33,000 1.60% 18,193,500
2025-09-08 2025-09-04 0.610 27,957,000 -78,000 1.60% 17,053,770
2025-09-05 2025-09-03 0.600 28,035,000 -4,500 1.60% 16,821,000
2025-09-02 2025-08-29 0.610 28,039,500 +160,500 1.60% 17,104,095
2025-09-01 2025-08-28 0.630 27,879,000 -63,000 1.59% 17,563,770
2025-08-29 2025-08-27 0.580 27,942,000 -4,500 1.60% 16,206,360
2025-08-28 2025-08-26 0.580 27,946,500 +109,500 1.60% 16,208,970
2025-08-27 2025-08-25 0.630 27,837,000 -159,000 1.59% 17,537,310
2025-08-26 2025-08-22 0.620 27,996,000 -3,000 1.60% 17,357,520
2025-08-25 2025-08-21 0.580 27,999,000 -190,500 1.60% 16,239,420
2025-08-22 2025-08-20 0.620 28,189,500 +60,000 1.61% 17,477,490
2025-08-21 2025-08-19 0.580 28,129,500 -358,500 1.61% 16,315,110
2025-08-20 2025-08-18 0.590 28,488,000 +492,000 1.63% 16,807,920
2025-08-19 2025-08-15 0.480 27,996,000 +144,000 1.60% 13,438,080
2025-08-18 2025-08-14 0.435 27,852,000 -3,000 1.59% 12,115,620
2025-08-15 2025-08-13 0.410 27,855,000 -150,000 1.59% 11,420,550
2025-08-14 2025-08-12 0.425 28,005,000 -87,000 1.60% 11,902,125
2025-08-12 2025-08-08 0.390 28,092,000 +4,500 1.61% 10,955,880
2025-08-08 2025-08-06 0.385 28,087,500 -18,000 1.61% 10,813,688
2025-08-07 2025-08-05 0.395 28,105,500 +4,500 1.61% 11,101,672
2025-08-06 2025-08-04 0.370 28,101,000 +168,000 1.61% 10,397,370
2025-08-05 2025-08-01 0.380 27,933,000 +67,500 1.60% 10,614,540
2025-08-01 2025-07-30 0.390 27,865,500 -60,000 1.59% 10,867,545
2025-07-31 2025-07-29 0.390 27,925,500 +60,000 1.60% 10,890,945
2025-07-29 2025-07-25 0.380 27,865,500 -118,500 1.59% 10,588,890
2025-07-28 2025-07-24 0.395 27,984,000 -1,402,500 1.60% 11,053,680
2025-07-25 2025-07-23 0.440 29,386,500 +1,399,500 1.68% 12,930,060
2025-07-22 2025-07-18 0.305 27,987,000 -901,500 1.60% 8,536,035
2025-07-21 2025-07-17 0.265 28,888,500 +133,500 1.65% 7,655,452
2025-07-18 2025-07-16 0.265 28,755,000 -4,500 1.64% 7,620,075
2025-07-15 2025-07-11 0.270 28,759,500 +30,000 1.64% 7,765,065
2025-07-11 2025-07-09 0.270 28,729,500 +219,000 1.64% 7,756,965
2025-06-26 2025-06-24 0.219 28,510,500 +18,000 1.63% 6,243,800
2025-06-23 2025-06-19 0.211 28,492,500 -6,000 1.63% 6,011,918
2025-06-18 2025-06-16 0.214 28,498,500 +75,000 1.63% 6,098,679
2025-06-13 2025-06-11 0.220 28,423,500 +3,000 1.62% 6,253,170
2025-06-11 2025-06-09 0.215 28,420,500 +120,000 1.62% 6,110,408
2025-06-10 2025-06-06 0.221 28,300,500 -6,000 1.62% 6,254,410
2025-06-09 2025-06-05 0.229 28,306,500 -31,500 1.62% 6,482,188
2025-05-22 2025-05-20 0.210 28,338,000 -21,000 1.62% 5,950,980
2025-05-21 2025-05-19 0.210 28,359,000 -1,500 1.62% 5,955,390
2025-05-14 2025-05-12 0.193 28,360,500 -19,500 1.62% 5,473,576
2025-04-16 2025-04-14 0.191 28,380,000 +10,500 1.62% 5,420,580
2025-04-11 2025-04-09 0.160 28,369,500 -9,000 1.62% 4,539,120
2025-04-10 2025-04-08 0.164 28,378,500 -3,000 1.62% 4,654,074
2025-04-08 2025-04-03 0.185 28,381,500 -40,500 1.62% 5,250,578
2025-04-03 2025-04-01 0.186 28,422,000 +10,500 1.62% 5,286,492
2025-03-28 2025-03-26 0.192 28,411,500 +1,500 1.62% 5,455,008
2025-03-26 2025-03-24 0.200 28,410,000 +13,500 1.62% 5,682,000
2025-03-10 2025-03-06 0.212 28,396,500 -150,000 1.62% 6,020,058
2025-03-07 2025-03-05 0.202 28,546,500 -249,000 1.63% 5,766,393
2025-03-06 2025-03-04 0.203 28,795,500 -423,000 1.65% 5,845,486
2025-03-05 2025-03-03 0.208 29,218,500 -43,500 1.67% 6,077,448
2025-03-03 2025-02-27 0.225 29,262,000 +297,000 1.67% 6,583,950
2025-02-28 2025-02-26 0.225 28,965,000 +162,000 1.66% 6,517,125
2025-02-26 2025-02-24 0.215 28,803,000 +10,500 1.65% 6,192,645
2025-02-24 2025-02-20 0.217 28,792,500 +100,500 1.65% 6,247,972
2025-02-19 2025-02-17 0.220 28,692,000 +70,500 1.64% 6,312,240
2025-02-13 2025-02-11 0.202 28,621,500 +15,000 1.64% 5,781,543
2025-02-06 2025-02-04 0.206 28,606,500 +46,500 1.64% 5,892,939
2025-02-05 2025-02-03 0.197 28,560,000 -45,000 1.63% 5,626,320
2025-02-04 2025-01-28 0.200 28,605,000 +39,000 1.64% 5,721,000
2025-01-23 2025-01-21 0.206 28,566,000 +237,000 1.63% 5,884,596
2025-01-10 2025-01-08 0.216 28,329,000 +9,000 1.62% 6,119,064
2025-01-07 2025-01-03 0.215 28,320,000 -30,000 1.62% 6,088,800
2025-01-06 2025-01-02 0.227 28,350,000 +18,000 1.62% 6,435,450
2025-01-03 2024-12-31 0.235 28,332,000 -6,000 1.62% 6,658,020
2025-01-02 2024-12-27 0.206 28,338,000 -19,500 1.62% 5,837,628
2024-12-30 2024-12-24 0.203 28,357,500 -3,000 1.62% 5,756,572
2024-12-20 2024-12-18 0.210 28,360,500 -3,000 1.62% 5,955,705
2024-12-18 2024-12-16 0.210 28,363,500 +145,500 1.62% 5,956,335
2024-12-17 2024-12-13 0.202 28,218,000 +34,500 1.61% 5,700,036
2024-12-16 2024-12-12 0.209 28,183,500 +13,500 1.61% 5,890,352
2024-12-13 2024-12-11 0.209 28,170,000 -3,000 1.61% 5,887,530
2024-12-11 2024-12-09 0.199 28,173,000 +25,500 1.61% 5,606,427
2024-12-05 2024-12-03 0.193 28,147,500 -24,000 1.61% 5,432,468
2024-12-04 2024-12-02 0.200 28,171,500 -3,000 1.61% 5,634,300
2024-11-27 2024-11-25 0.200 28,174,500 -4,500 1.61% 5,634,900
2024-11-26 2024-11-22 0.200 28,179,000 -13,500 1.61% 5,635,800
2024-11-14 2024-11-12 0.209 28,192,500 -24,000 1.61% 5,892,232
2024-11-13 2024-11-11 0.214 28,216,500 -4,500 1.61% 6,038,331
2024-11-12 2024-11-08 0.222 28,221,000 +40,500 1.61% 6,265,062
2024-10-30 2024-10-28 0.211 28,180,500 +6,000 1.61% 5,946,086
2024-10-16 2024-10-14 0.242 28,174,500 -106,500 1.61% 6,818,229
2024-10-15 2024-10-10 0.250 28,281,000 -37,500 1.62% 7,070,250
2024-10-14 2024-10-09 0.245 28,318,500 -3,000 1.62% 6,938,032
2024-10-10 2024-10-08 0.250 28,321,500 +145,500 1.62% 7,080,375
2024-10-09 2024-10-07 0.320 28,176,000 -60,000 1.61% 9,016,320
2024-10-08 2024-10-04 0.295 28,236,000 -49,500 1.61% 8,329,620
2024-10-07 2024-10-03 0.265 28,285,500 +1,500 1.62% 7,495,658
2024-10-04 2024-10-02 0.290 28,284,000 -9,000 1.62% 8,202,360
2024-10-03 2024-09-30 0.270 28,293,000 +84,000 1.62% 7,639,110
2024-09-27 2024-09-25 0.184 28,209,000 +7,500 1.61% 5,190,456
2024-09-16 2024-09-12 0.170 28,201,500 +150,000 1.61% 4,794,255
2024-08-08 2024-08-06 0.200 28,051,500 -547,500 1.60% 5,610,300
2024-07-24 2024-07-22 0.216 28,599,000 -16,500 1.63% 6,177,384
2024-07-22 2024-07-18 0.219 28,615,500 -18,000 1.64% 6,266,794
2024-07-19 2024-07-17 0.220 28,633,500 -7,500 1.64% 6,299,370
2024-07-18 2024-07-16 0.217 28,641,000 -3,000 1.64% 6,215,097
2024-07-04 2024-07-02 0.231 28,644,000 -7,500 1.64% 6,616,764
2024-07-02 2024-06-27 0.229 28,651,500 -15,000 1.64% 6,561,194
2024-06-28 2024-06-26 0.231 28,666,500 -3,000 1.64% 6,621,962
2024-06-25 2024-06-21 0.242 28,669,500 -13,500 1.64% 6,938,019
2024-06-24 2024-06-20 0.242 28,683,000 -12,000 1.64% 6,941,286
2024-06-21 2024-06-19 0.242 28,695,000 -9,000 1.64% 6,944,190
2024-06-20 2024-06-18 0.242 28,704,000 -10,500 1.64% 6,946,368
2024-06-19 2024-06-17 0.247 28,714,500 -1,500 1.64% 7,092,482
2024-06-18 2024-06-14 0.255 28,716,000 -6,000 1.64% 7,322,580
2024-06-14 2024-06-12 0.245 28,722,000 -3,000 1.64% 7,036,890
2024-06-13 2024-06-11 0.250 28,725,000 -19,500 1.64% 7,181,250
2024-06-11 2024-06-06 0.265 28,744,500 -10,500 1.64% 7,617,292
2024-06-07 2024-06-05 0.260 28,755,000 -6,000 1.64% 7,476,300
2024-05-31 2024-05-29 0.265 28,761,000 -9,000 1.64% 7,621,665
2024-05-30 2024-05-28 0.275 28,770,000 -3,000 1.64% 7,911,750
2024-05-29 2024-05-27 0.270 28,773,000 -6,000 1.64% 7,768,710
2024-05-28 2024-05-24 0.255 28,779,000 -1,500 1.65% 7,338,645
2024-05-27 2024-05-23 0.260 28,780,500 -9,000 1.65% 7,482,930
2024-05-23 2024-05-21 0.285 28,789,500 -9,000 1.65% 8,205,007
2024-05-22 2024-05-20 0.290 28,798,500 +48,000 1.65% 8,351,565
2024-05-21 2024-05-17 0.275 28,750,500 -6,000 1.64% 7,906,388
2024-05-20 2024-05-16 0.265 28,756,500 -3,000 1.64% 7,620,472
2024-05-17 2024-05-14 0.275 28,759,500 -12,000 1.64% 7,908,863
2024-05-16 2024-05-13 0.275 28,771,500 -15,000 1.64% 7,912,163
2024-05-14 2024-05-10 0.280 28,786,500 -10,500 1.65% 8,060,220
2024-05-13 2024-05-09 0.275 28,797,000 -4,500 1.65% 7,919,175
2024-05-10 2024-05-08 0.260 28,801,500 -1,500 1.65% 7,488,390
2024-05-09 2024-05-07 0.275 28,803,000 -25,500 1.65% 7,920,825
2024-05-07 2024-05-03 0.290 28,828,500 -1,500 1.65% 8,360,265
2024-05-06 2024-05-02 0.236 28,830,000 -6,000 1.65% 6,803,880
2024-05-03 2024-04-30 0.243 28,836,000 -4,500 1.65% 7,007,148
2024-04-29 2024-04-25 0.215 28,840,500 -13,500 1.65% 6,200,708
2024-04-26 2024-04-24 0.216 28,854,000 -18,000 1.65% 6,232,464
2024-04-25 2024-04-23 0.209 28,872,000 -1,500 1.65% 6,034,248
2024-04-24 2024-04-22 0.220 28,873,500 +4,500 1.65% 6,352,170
2024-04-18 2024-04-16 0.219 28,869,000 -15,000 1.65% 6,322,311
2024-04-17 2024-04-15 0.224 28,884,000 -1,500 1.65% 6,470,016
2024-04-16 2024-04-12 0.218 28,885,500 -7,500 1.65% 6,297,039
2024-04-15 2024-04-11 0.229 28,893,000 -3,000 1.65% 6,616,497
2024-04-11 2024-04-09 0.237 28,896,000 -1,500 1.65% 6,848,352
2024-04-05 2024-04-02 0.230 28,897,500 -16,500 1.65% 6,646,425
2024-04-03 2024-03-28 0.232 28,914,000 +1,500 1.65% 6,708,048
2024-03-26 2024-03-22 0.255 28,912,500 -54,000 1.65% 7,372,688
2024-03-25 2024-03-21 0.265 28,966,500 -4,500 1.66% 7,676,122
2024-03-22 2024-03-20 0.275 28,971,000 -1,500 1.66% 7,967,025
2024-03-21 2024-03-19 0.275 28,972,500 -10,500 1.66% 7,967,438
2024-03-20 2024-03-18 0.280 28,983,000 -6,000 1.66% 8,115,240
2024-03-19 2024-03-15 0.285 28,989,000 -6,000 1.66% 8,261,865
2024-03-11 2024-03-07 0.242 28,995,000 -6,000 1.66% 7,016,790
2024-03-08 2024-03-06 0.245 29,001,000 -6,000 1.66% 7,105,245
2024-03-07 2024-03-05 0.249 29,007,000 -10,500 1.66% 7,222,743
2024-03-01 2024-02-28 0.260 29,017,500 -7,500 1.66% 7,544,550
2024-02-29 2024-02-27 0.260 29,025,000 -6,000 1.66% 7,546,500
2024-02-28 2024-02-26 0.260 29,031,000 -1,500 1.66% 7,548,060
2024-02-16 2024-02-14 0.238 29,032,500 -36,000 1.66% 6,909,735
2024-02-15 2024-02-09 0.239 29,068,500 -9,000 1.66% 6,947,372
2024-02-07 2024-02-05 0.207 29,077,500 +30,000 1.66% 6,019,042
2024-02-01 2024-01-30 0.217 29,047,500 -1,500 1.66% 6,303,308
2024-01-31 2024-01-29 0.216 29,049,000 -120,000 1.66% 6,274,584
2024-01-29 2024-01-25 0.230 29,169,000 +120,000 1.67% 6,708,870
2024-01-25 2024-01-23 0.195 29,049,000 +3,000 1.66% 5,664,555
2024-01-24 2024-01-22 0.186 29,046,000 +51,000 1.66% 5,402,556
2024-01-22 2024-01-18 0.191 28,995,000 -15,000 1.66% 5,538,045
2024-01-19 2024-01-17 0.192 29,010,000 -48,000 1.66% 5,569,920
2024-01-17 2024-01-15 0.200 29,058,000 -9,000 1.66% 5,811,600
2024-01-11 2024-01-09 0.204 29,067,000 -12,000 1.66% 5,929,668
2024-01-03 2023-12-29 0.231 29,079,000 +6,000 1.66% 6,717,249
2023-12-07 2023-12-05 0.221 29,073,000 -1,500 1.66% 6,425,133
2023-11-30 2023-11-28 0.238 29,074,500 +66,000 1.66% 6,919,731
2023-11-24 2023-11-22 0.249 29,008,500 -21,000 1.66% 7,223,116
2023-11-16 2023-11-14 0.250 29,029,500 -3,000 1.66% 7,257,375
2023-11-15 2023-11-13 0.250 29,032,500 -9,000 1.66% 7,258,125
2023-11-14 2023-11-10 0.242 29,041,500 -3,000 1.66% 7,028,043
2023-11-08 2023-11-06 0.250 29,044,500 -34,500 1.66% 7,261,125
2023-11-03 2023-11-01 0.235 29,079,000 -10,500 1.66% 6,833,565
2023-11-02 2023-10-31 0.231 29,089,500 -7,500 1.66% 6,719,674
2023-11-01 2023-10-30 0.238 29,097,000 -7,500 1.66% 6,925,086
2023-10-30 2023-10-26 0.240 29,104,500 -12,000 1.68% 6,985,080
2023-10-27 2023-10-25 0.240 29,116,500 -1,500 1.68% 6,987,960
2023-10-25 2023-10-20 0.255 29,118,000 -15,000 1.68% 7,425,090
2023-10-24 2023-10-19 0.260 29,133,000 -10,500 1.68% 7,574,580
2023-10-19 2023-10-17 0.250 29,143,500 -16,500 1.68% 7,285,875
2023-10-18 2023-10-16 0.240 29,160,000 -34,500 1.68% 6,998,400
2023-10-17 2023-10-13 0.255 29,194,500 -10,500 1.68% 7,444,598
2023-10-16 2023-10-12 0.270 29,205,000 -27,000 1.68% 7,885,350
2023-10-05 2023-10-03 0.255 29,232,000 -28,500 1.69% 7,454,160
2023-09-29 2023-09-27 0.242 29,260,500 -1,500 1.69% 7,081,041
2023-09-27 2023-09-25 0.255 29,262,000 -21,000 1.69% 7,461,810
2023-09-22 2023-09-20 0.270 29,283,000 -9,000 1.69% 7,906,410
2023-09-21 2023-09-19 0.275 29,292,000 -18,000 1.69% 8,055,300
2023-09-13 2023-09-11 0.295 29,310,000 -6,000 1.69% 8,646,450
2023-09-12 2023-09-07 0.295 29,316,000 -25,500 1.69% 8,648,220
2023-09-07 2023-09-05 0.295 29,341,500 -30,000 1.69% 8,655,742
2023-08-23 2023-08-21 0.305 29,371,500 -10,500 1.69% 8,958,308
2023-08-21 2023-08-17 0.315 29,382,000 -18,000 1.69% 9,255,330
2023-08-18 2023-08-16 0.295 29,400,000 -7,500 1.70% 8,673,000
2023-08-17 2023-08-15 0.295 29,407,500 -36,000 1.70% 8,675,212
2023-08-16 2023-08-14 0.305 29,443,500 -31,500 1.70% 8,980,268
2023-08-15 2023-08-11 0.335 29,475,000 -24,000 1.70% 9,874,125
2023-08-10 2023-08-08 0.340 29,499,000 -28,500 1.70% 10,029,660
2023-08-09 2023-08-07 0.330 29,527,500 -4,500 1.70% 9,744,075
2023-07-25 2023-07-21 0.370 29,532,000 -55,500 1.70% 10,926,840
2023-07-03 2023-06-29 0.295 29,587,500 +3,000 1.71% 8,728,312
2023-06-26 2023-06-21 0.310 29,584,500 -19,500 1.71% 9,171,195
2023-06-23 2023-06-20 0.320 29,604,000 -153,000 1.71% 9,473,280
2023-06-21 2023-06-19 0.310 29,757,000 -7,500 1.72% 9,224,670
2023-06-09 2023-06-07 0.320 29,764,500 -201,000 1.72% 9,524,640
2023-06-01 2023-05-30 0.270 29,965,500 -28,500 1.73% 8,090,685
2023-05-30 2023-05-25 0.280 29,994,000 +130,500 1.73% 8,398,320
2023-05-29 2023-05-24 0.290 29,863,500 +61,500 1.72% 8,660,415
2023-05-16 2023-05-12 0.290 29,802,000 -9,000 1.72% 8,642,580
2023-05-15 2023-05-11 0.285 29,811,000 -69,000 1.72% 8,496,135
2023-04-28 2023-04-26 0.300 29,880,000 -12,000 1.74% 8,964,000
2023-04-27 2023-04-25 0.300 29,892,000 +69,000 1.74% 8,967,600
2023-04-26 2023-04-24 0.310 29,823,000 -328,500 1.73% 9,245,130
2023-04-25 2023-04-21 0.335 30,151,500 +1,500 1.75% 10,100,752
2023-04-24 2023-04-20 0.340 30,150,000 -1,500 1.75% 10,251,000
2023-04-11 2023-04-04 0.375 30,151,500 +1,500 1.75% 11,306,812
2023-03-28 2023-03-24 0.390 30,150,000 +102,000 1.75% 11,758,500
2023-03-22 2023-03-20 0.380 30,048,000 +1,500 1.75% 11,418,240
2023-03-16 2023-03-14 0.365 30,046,500 +60,000 1.75% 10,966,972
2023-03-13 2023-03-09 0.390 29,986,500 +360,000 1.74% 11,694,735
2023-03-10 2023-03-08 0.380 29,626,500 -15,000 1.72% 11,258,070
2023-03-08 2023-03-06 0.400 29,641,500 -30,000 1.72% 11,856,600
2023-03-03 2023-03-01 0.395 29,671,500 -123,000 1.72% 11,720,242
2023-03-01 2023-02-27 0.375 29,794,500 -48,000 1.73% 11,172,938
2023-02-28 2023-02-24 0.390 29,842,500 -54,000 1.73% 11,638,575
2023-02-27 2023-02-23 0.410 29,896,500 -57,000 1.74% 12,257,565
2023-02-24 2023-02-22 0.405 29,953,500 -9,000 1.74% 12,131,168
2023-02-22 2023-02-20 0.425 29,962,500 -16,500 1.74% 12,734,062
2023-02-21 2023-02-17 0.405 29,979,000 -72,000 1.74% 12,141,495
2023-02-20 2023-02-16 0.405 30,051,000 -207,000 1.75% 12,170,655
2023-02-17 2023-02-15 0.365 30,258,000 -30,000 1.76% 11,044,170
2023-02-15 2023-02-13 0.395 30,288,000 -468,000 1.76% 11,963,760
2023-02-14 2023-02-10 0.385 30,756,000 -145,500 1.79% 11,841,060
2023-02-13 2023-02-09 0.410 30,901,500 +120,000 1.80% 12,669,615
2023-02-10 2023-02-08 0.405 30,781,500 +105,000 1.79% 12,466,508
2023-02-09 2023-02-07 0.425 30,676,500 +120,000 1.78% 13,037,512
2023-02-08 2023-02-06 0.430 30,556,500 +21,000 1.78% 13,139,295
2023-02-07 2023-02-03 0.455 30,535,500 +441,000 1.77% 13,893,652
2023-02-06 2023-02-02 0.390 30,094,500 +126,000 1.75% 11,736,855
2023-02-03 2023-02-01 0.330 29,968,500 +7,500 1.74% 9,889,605
2023-02-02 2023-01-31 0.325 29,961,000 -777,000 1.74% 9,737,325
2023-02-01 2023-01-30 0.340 30,738,000 +10,500 1.79% 10,450,920
2023-01-30 2023-01-26 0.355 30,727,500 -3,000 1.79% 10,908,262
2023-01-19 2023-01-17 0.330 30,730,500 -1,500 1.79% 10,141,065
2023-01-12 2023-01-10 0.335 30,732,000 +3,000 1.79% 10,295,220
2023-01-10 2023-01-06 0.325 30,729,000 +52,500 1.79% 9,986,925
2023-01-06 2023-01-04 0.340 30,676,500 +15,000 1.78% 10,430,010
2023-01-05 2023-01-03 0.350 30,661,500 +10,500 1.78% 10,731,525
2023-01-04 2022-12-30 0.355 30,651,000 +168,000 1.78% 10,881,105
2022-12-14 2022-12-12 0.320 30,483,000 -30,000 1.77% 9,754,560
2022-12-13 2022-12-09 0.340 30,513,000 -61,500 1.78% 10,374,420
2022-12-12 2022-12-08 0.350 30,574,500 +345,000 1.78% 10,701,075
2022-12-09 2022-12-07 0.330 30,229,500 +30,000 1.76% 9,975,735
2022-11-29 2022-11-25 0.310 30,199,500 +7,500 1.76% 9,361,845
2022-11-23 2022-11-21 0.335 30,192,000 -79,500 1.76% 10,114,320
2022-11-21 2022-11-17 0.360 30,271,500 -111,000 1.76% 10,897,740
2022-11-18 2022-11-16 0.355 30,382,500 +240,000 1.77% 10,785,788
2022-11-17 2022-11-15 0.310 30,142,500 +15,000 1.75% 9,344,175
2022-11-16 2022-11-14 0.300 30,127,500 +93,000 1.75% 9,038,250
2022-11-09 2022-11-07 0.295 30,034,500 +1,500 1.75% 8,860,178
2022-10-26 2022-10-24 0.225 30,033,000 -177,000 1.75% 6,757,425
2022-10-05 2022-09-30 0.265 30,210,000 +4,500 1.76% 8,005,650
2022-09-23 2022-09-21 0.280 30,205,500 -87,000 1.76% 8,457,540
2022-09-21 2022-09-19 0.300 30,292,500 +76,500 1.76% 9,087,750
2022-09-20 2022-09-16 0.310 30,216,000 -111,000 1.76% 9,366,960
2022-09-16 2022-09-14 0.300 30,327,000 -69,000 1.76% 9,098,100
2022-09-14 2022-09-09 0.305 30,396,000 +90,000 1.77% 9,270,780
2022-09-13 2022-09-08 0.300 30,306,000 +90,000 1.76% 9,091,800
2022-09-05 2022-09-01 0.300 30,216,000 -180,000 1.76% 9,064,800
2022-09-02 2022-08-31 0.310 30,396,000 -904,500 1.77% 9,422,760
2022-09-01 2022-08-30 0.320 31,300,500 +4,500 1.82% 10,016,160
2022-08-26 2022-08-24 0.320 31,296,000 +241,500 1.82% 10,014,720
2022-08-25 2022-08-23 0.325 31,054,500 +7,500 1.81% 10,092,712
2022-08-23 2022-08-19 0.330 31,047,000 +9,000 1.81% 10,245,510
2022-08-18 2022-08-16 0.335 31,038,000 -15,000 1.81% 10,397,730
2022-08-12 2022-08-10 0.335 31,053,000 -4,500 1.81% 10,402,755
2022-08-03 2022-08-01 0.345 31,057,500 -49,500 1.81% 10,714,838
2022-08-02 2022-07-29 0.330 31,107,000 +135,000 1.81% 10,265,310
2022-08-01 2022-07-28 0.340 30,972,000 +94,500 1.80% 10,530,480
2022-07-28 2022-07-26 0.365 30,877,500 +21,000 1.80% 11,270,288
2022-07-27 2022-07-25 0.355 30,856,500 +150,000 1.80% 10,954,058
2022-07-18 2022-07-14 0.405 30,706,500 -241,500 1.79% 12,436,132
2022-07-13 2022-07-11 0.430 30,948,000 +91,500 1.80% 13,307,640
2022-07-12 2022-07-08 0.450 30,856,500 +217,500 1.80% 13,885,425
2022-07-08 2022-07-06 0.445 30,639,000 +517,500 1.78% 13,634,355
2022-07-07 2022-07-05 0.445 30,121,500 +1,186,500 1.75% 13,404,068
2022-07-05 2022-06-30 0.490 28,935,000 +1,476,000 1.68% 14,178,150
2022-06-30 2022-06-28 0.510 27,459,000 +2,577,000 1.60% 14,004,090
2022-06-29 2022-06-27 0.530 24,882,000 -4,278,000 1.45% 13,187,460
2022-06-28 2022-06-24 0.455 29,160,000 +6,000 1.70% 13,267,800
2022-06-24 2022-06-22 0.435 29,154,000 +1,936,500 1.70% 12,681,990
2022-06-23 2022-06-21 0.470 27,217,500 +1,093,500 1.58% 12,792,225
2022-06-22 2022-06-20 0.450 26,124,000 -796,500 1.52% 11,755,800
2022-06-21 2022-06-17 0.460 26,920,500 +39,000 1.57% 12,383,430
2022-06-20 2022-06-16 0.470 26,881,500 +2,377,500 1.56% 12,634,305
2022-06-17 2022-06-15 0.500 24,504,000 -618,000 1.43% 12,252,000
2022-06-16 2022-06-14 0.530 25,122,000 -259,500 1.46% 13,314,660
2022-06-15 2022-06-13 0.650 25,381,500 +1,314,000 1.48% 16,497,975
2022-06-14 2022-06-10 0.660 24,067,500 +3,400,500 1.40% 15,884,550
2022-06-13 2022-06-09 0.690 20,667,000 +3,366,000 1.20% 14,260,230
2022-06-10 2022-06-08 0.760 17,301,000 +13,357,500 1.01% 13,148,760
2022-06-09 2022-06-07 0.730 3,943,500 -652,500 0.23% 2,878,755
2022-06-08 2022-06-06 0.330 4,596,000 +6,000 0.27% 1,516,680
2022-05-27 2022-05-25 0.300 4,590,000 +33,000 0.27% 1,377,000
2022-05-24 2022-05-20 0.310 4,557,000 +3,000 0.27% 1,412,670
2022-05-23 2022-05-19 0.305 4,554,000 +1,500 0.26% 1,388,970
2022-05-17 2022-05-13 0.310 4,552,500 -21,000 0.26% 1,411,275
2022-05-16 2022-05-12 0.300 4,573,500 -99,000 0.27% 1,372,050
2022-05-13 2022-05-11 0.300 4,672,500 -100,500 0.27% 1,401,750
2022-05-04 2022-04-29 0.345 4,773,000 -7,500 0.28% 1,646,685
2022-05-03 2022-04-28 0.340 4,780,500 -15,000 0.28% 1,625,370
2022-04-28 2022-04-26 0.325 4,795,500 +10,500 0.28% 1,558,538
2022-04-27 2022-04-25 0.340 4,785,000 +3,000 0.28% 1,626,900
2022-04-26 2022-04-22 0.370 4,782,000 -4,500 0.28% 1,769,340
2022-04-22 2022-04-20 0.385 4,786,500 -138,000 0.28% 1,842,802
2022-04-12 2022-04-08 0.305 4,924,500 -6,000 0.29% 1,501,972
2022-04-07 2022-04-04 0.310 4,930,500 -1,500 0.29% 1,528,455
2022-04-06 2022-04-01 0.310 4,932,000 +256,500 0.29% 1,528,920
2022-04-01 2022-03-30 0.310 4,675,500 -9,000 0.27% 1,449,405
2022-03-29 2022-03-25 0.265 4,684,500 +3,000 0.27% 1,241,392
2022-03-28 2022-03-24 0.280 4,681,500 -3,000 0.27% 1,310,820
2022-03-25 2022-03-23 0.295 4,684,500 +453,000 0.27% 1,381,928
2022-03-18 2022-03-16 0.240 4,231,500 -300,000 0.25% 1,015,560
2022-03-14 2022-03-10 0.260 4,531,500 +39,000 0.26% 1,178,190
2022-03-07 2022-03-03 0.305 4,492,500 -43,500 0.26% 1,370,212
2022-03-02 2022-02-28 0.295 4,536,000 -120,000 0.26% 1,338,120
2022-03-01 2022-02-25 0.305 4,656,000 -31,500 0.27% 1,420,080
2022-02-28 2022-02-24 0.310 4,687,500 -76,500 0.27% 1,453,125
2022-02-24 2022-02-22 0.335 4,764,000 -18,000 0.28% 1,595,940
2022-02-21 2022-02-17 0.340 4,782,000 -10,500 0.28% 1,625,880
2022-02-17 2022-02-15 0.330 4,792,500 -1,500 0.28% 1,581,525
2022-01-18 2022-01-14 0.355 4,794,000 +12,000 0.28% 1,701,870
2022-01-14 2022-01-12 0.360 4,782,000 -39,000 0.28% 1,721,520
2022-01-13 2022-01-11 0.340 4,821,000 -10,500 0.28% 1,639,140
2022-01-12 2022-01-10 0.350 4,831,500 +4,500 0.28% 1,691,025
2022-01-10 2022-01-06 0.360 4,827,000 +1,500 0.28% 1,737,720
2022-01-04 2021-12-31 0.405 4,825,500 -1,500 0.28% 1,954,328
2022-01-03 2021-12-29 0.390 4,827,000 +4,500 0.28% 1,882,530
2021-12-30 2021-12-28 0.390 4,822,500 +6,000 0.28% 1,880,775
2021-12-28 2021-12-22 0.410 4,816,500 +1,500 0.28% 1,974,765
2021-12-21 2021-12-17 0.420 4,815,000 -57,000 0.28% 2,022,300
2021-12-14 2021-12-10 0.450 4,872,000 +21,000 0.28% 2,192,400
2021-12-10 2021-12-08 0.460 4,851,000 -1,500 0.28% 2,231,460
2021-12-03 2021-12-01 0.450 4,852,500 +45,000 0.28% 2,183,625
2021-12-02 2021-11-30 0.455 4,807,500 +1,500 0.28% 2,187,412
2021-11-29 2021-11-25 0.510 4,806,000 +139,500 0.28% 2,451,060
2021-11-25 2021-11-23 0.480 4,666,500 -531,000 0.27% 2,239,920
2021-11-24 2021-11-22 0.490 5,197,500 +4,500 0.30% 2,546,775
2021-11-23 2021-11-19 0.530 5,193,000 +471,000 0.30% 2,752,290
2021-11-22 2021-11-18 0.530 4,722,000 +21,000 0.27% 2,502,660
2021-11-19 2021-11-17 0.550 4,701,000 +51,000 0.27% 2,585,550
2021-11-18 2021-11-16 0.520 4,650,000 -7,500 0.27% 2,418,000
2021-11-17 2021-11-15 0.450 4,657,500 +28,500 0.27% 2,095,875
2021-11-12 2021-11-10 0.435 4,629,000 -6,000 0.27% 2,013,615
2021-11-03 2021-11-01 0.455 4,635,000 -253,500 0.27% 2,108,925
2021-11-02 2021-10-29 0.470 4,888,500 +150,000 0.28% 2,297,595
2021-10-29 2021-10-27 0.475 4,738,500 -45,000 0.28% 2,250,788
2021-10-28 2021-10-26 0.470 4,783,500 +3,000 0.28% 2,248,245
2021-10-26 2021-10-22 0.480 4,780,500 -1,500 0.28% 2,294,640
2021-10-25 2021-10-21 0.480 4,782,000 -88,500 0.28% 2,295,360
2021-10-21 2021-10-19 0.485 4,870,500 -1,500 0.28% 2,362,192
2021-10-20 2021-10-18 0.475 4,872,000 +18,000 0.28% 2,314,200
2021-10-19 2021-10-15 0.480 4,854,000 -10,500 0.28% 2,329,920
2021-10-18 2021-10-12 0.485 4,864,500 -1,500 0.28% 2,359,282
2021-10-15 2021-10-11 0.490 4,866,000 -3,000 0.28% 2,384,340
2021-10-08 2021-10-06 0.455 4,869,000 +3,000 0.28% 2,215,395
2021-10-07 2021-10-05 0.475 4,866,000 +1,500 0.28% 2,311,350
2021-10-04 2021-09-29 0.475 4,864,500 -37,500 0.28% 2,310,638
2021-09-23 2021-09-20 0.510 4,902,000 -3,000 0.29% 2,500,020
2021-09-21 2021-09-17 0.520 4,905,000 -39,000 0.29% 2,550,600
2021-09-20 2021-09-16 0.530 4,944,000 -1,218,000 0.29% 2,620,320
2021-09-17 2021-09-15 0.570 6,162,000 +15,000 0.36% 3,512,340
2021-09-16 2021-09-14 0.560 6,147,000 +465,000 0.36% 3,442,320
2021-09-15 2021-09-13 0.580 5,682,000 +114,000 0.33% 3,295,560
2021-09-14 2021-09-10 0.600 5,568,000 -30,000 0.32% 3,340,800
2021-09-13 2021-09-09 0.600 5,598,000 +225,000 0.33% 3,358,800
2021-09-10 2021-09-08 0.610 5,373,000 +885,000 0.31% 3,277,530
2021-09-09 2021-09-07 0.600 4,488,000 -15,000 0.26% 2,692,800
2021-09-08 2021-09-06 0.620 4,503,000 -31,500 0.26% 2,791,860
2021-09-07 2021-09-03 0.620 4,534,500 -6,000 0.26% 2,811,390
2021-09-03 2021-09-01 0.620 4,540,500 -13,500 0.26% 2,815,110
2021-09-02 2021-08-31 0.590 4,554,000 +9,000 0.26% 2,686,860
2021-09-01 2021-08-30 0.640 4,545,000 +640,500 0.26% 2,908,800
2021-08-31 2021-08-27 0.690 3,904,500 +63,000 0.23% 2,694,105
2021-08-30 2021-08-26 0.540 3,841,500 -52,500 0.22% 2,074,410
2021-08-27 2021-08-25 0.570 3,894,000 -16,500 0.23% 2,219,580
2021-08-26 2021-08-24 0.570 3,910,500 +174,000 0.23% 2,228,985
2021-08-25 2021-08-23 0.530 3,736,500 +3,000 0.22% 1,980,345
2021-08-24 2021-08-20 0.540 3,733,500 -1,311,000 0.22% 2,016,090
2021-08-20 2021-08-18 0.580 5,044,500 +22,500 0.29% 2,925,810
2021-08-19 2021-08-17 0.540 5,022,000 -189,000 0.29% 2,711,880
2021-08-18 2021-08-16 0.580 5,211,000 -111,000 0.30% 3,022,380
2021-08-17 2021-08-13 0.620 5,322,000 -3,000 0.31% 3,299,640
2021-08-16 2021-08-12 0.620 5,325,000 -114,000 0.31% 3,301,500
2021-08-11 2021-08-09 0.640 5,439,000 +33,000 0.32% 3,480,960
2021-08-10 2021-08-06 0.640 5,406,000 +7,500 0.31% 3,459,840
2021-08-09 2021-08-05 0.620 5,398,500 +13,500 0.31% 3,347,070
2021-08-06 2021-08-04 0.650 5,385,000 -28,500 0.31% 3,500,250
2021-08-05 2021-08-03 0.630 5,413,500 -1,110,000 0.31% 3,410,505
2021-08-04 2021-08-02 0.670 6,523,500 +105,000 0.38% 4,370,745
2021-08-03 2021-07-30 0.640 6,418,500 -1,500 0.37% 4,107,840
2021-08-02 2021-07-29 0.680 6,420,000 +3,000 0.37% 4,365,600
2021-07-30 2021-07-28 0.680 6,417,000 +7,500 0.37% 4,363,560
2021-07-29 2021-07-27 0.630 6,409,500 -49,500 0.37% 4,037,985
2021-07-28 2021-07-26 0.700 6,459,000 +64,500 0.38% 4,521,300
2021-07-27 2021-07-23 0.770 6,394,500 -22,500 0.37% 4,923,765
2021-07-26 2021-07-22 0.780 6,417,000 -63,000 0.37% 5,005,260
2021-07-23 2021-07-21 0.800 6,480,000 +105,000 0.38% 5,184,000
2021-07-22 2021-07-20 0.770 6,375,000 +150,000 0.37% 4,908,750
2021-07-21 2021-07-19 0.790 6,225,000 -58,500 0.36% 4,917,750
2021-07-20 2021-07-16 0.820 6,283,500 -15,000 0.37% 5,152,470
2021-07-19 2021-07-15 0.760 6,298,500 -220,500 0.37% 4,786,860
2021-07-16 2021-07-14 0.790 6,519,000 +25,500 0.38% 5,150,010
2021-07-14 2021-07-12 0.790 6,493,500 -18,000 0.38% 5,129,865
2021-07-13 2021-07-09 0.810 6,511,500 -310,500 0.38% 5,274,315
2021-07-12 2021-07-08 0.750 6,822,000 -60,000 0.40% 5,116,500
2021-07-09 2021-07-07 0.830 6,882,000 +223,500 0.40% 5,712,060
2021-07-08 2021-07-06 0.850 6,658,500 -36,000 0.39% 5,659,725
2021-07-07 2021-07-05 0.900 6,694,500 -43,500 0.39% 6,025,050
2021-07-06 2021-07-02 0.930 6,738,000 -12,000 0.39% 6,266,340
2021-07-05 2021-06-30 0.950 6,750,000 -1,500 0.39% 6,412,500
2021-07-02 2021-06-29 0.940 6,751,500 -87,000 0.39% 6,346,410
2021-06-30 2021-06-28 0.960 6,838,500 -3,000 0.40% 6,564,960
2021-06-29 2021-06-25 0.980 6,841,500 -15,000 0.40% 6,704,670
2021-06-28 2021-06-24 0.960 6,856,500 -4,500 0.40% 6,582,240
2021-06-25 2021-06-23 0.960 6,861,000 -394,500 0.40% 6,586,560
2021-06-24 2021-06-22 0.960 7,255,500 -25,500 0.42% 6,965,280
2021-06-23 2021-06-21 0.970 7,281,000 -511,500 0.42% 7,062,570
2021-06-22 2021-06-18 0.990 7,792,500 -127,500 0.45% 7,714,575
2021-06-21 2021-06-17 1.000 7,920,000 +63,000 0.46% 7,920,000
2021-06-18 2021-06-16 1.000 7,857,000 +48,000 0.46% 7,857,000
2021-06-17 2021-06-15 1.030 7,809,000 +52,500 0.45% 8,043,270
2021-06-16 2021-06-11 1.000 7,756,500 +24,000 0.45% 7,756,500
2021-06-15 2021-06-10 1.040 7,732,500 +33,000 0.45% 8,041,800
2021-06-11 2021-06-09 1.030 7,699,500 -226,500 0.45% 7,930,485
2021-06-10 2021-06-08 1.060 7,926,000 +48,000 0.46% 8,401,560
2021-06-09 2021-06-07 1.070 7,878,000 +453,000 0.46% 8,429,460
2021-06-08 2021-06-04 1.010 7,425,000 -180,000 0.43% 7,499,250
2021-06-07 2021-06-03 1.050 7,605,000 -277,500 0.44% 7,985,250
2021-06-04 2021-06-02 1.060 7,882,500 -726,000 0.46% 8,355,450
2021-06-03 2021-06-01 1.070 8,608,500 -144,000 0.50% 9,211,095
2021-06-02 2021-05-31 1.070 8,752,500 +94,500 0.51% 9,365,175
2021-06-01 2021-05-28 1.060 8,658,000 +678,000 0.50% 9,177,480
2021-05-31 2021-05-27 1.050 7,980,000 +693,000 0.46% 8,379,000
2021-05-28 2021-05-26 0.990 7,287,000 -169,500 0.42% 7,214,130
2021-05-27 2021-05-25 1.010 7,456,500 +588,000 0.43% 7,531,065
2021-05-26 2021-05-24 1.040 6,868,500 +1,201,500 0.40% 7,143,240
2021-05-25 2021-05-21 0.960 5,667,000 -37,500 0.33% 5,440,320
2021-05-24 2021-05-20 0.940 5,704,500 -67,500 0.33% 5,362,230
2021-05-21 2021-05-18 0.940 5,772,000 +148,500 0.34% 5,425,680
2021-05-20 2021-05-17 0.960 5,623,500 -376,500 0.33% 5,398,560
2021-05-18 2021-05-14 0.920 6,000,000 -31,500 0.35% 5,520,000
2021-05-17 2021-05-13 0.920 6,031,500 +561,000 0.35% 5,548,980
2021-05-14 2021-05-12 0.940 5,470,500 +33,000 0.32% 5,142,270
2021-05-13 2021-05-11 0.950 5,437,500 +307,500 0.32% 5,165,625
2021-05-12 2021-05-10 0.990 5,130,000 -438,000 0.30% 5,078,700
2021-05-11 2021-05-07 1.000 5,568,000 +469,500 0.32% 5,568,000
2021-05-10 2021-05-06 1.060 5,098,500 -732,000 0.30% 5,404,410
2021-05-07 2021-05-05 0.970 5,830,500 +226,500 0.34% 5,655,585
2021-05-06 2021-05-04 1.000 5,604,000 -394,500 0.33% 5,604,000
2021-05-05 2021-05-03 1.000 5,998,500 +262,500 0.39% 5,998,500
2021-05-04 2021-04-30 0.940 5,736,000 -246,000 0.37% 5,391,840
2021-05-03 2021-04-29 1.040 5,982,000 -1,500 0.39% 6,221,280
2021-04-30 2021-04-28 1.090 5,983,500 +1,012,500 0.39% 6,522,015
2021-04-29 2021-04-27 1.010 4,971,000 -84,000 0.32% 5,020,710
2021-04-28 2021-04-26 1.270 5,055,000 +1,621,500 0.33% 6,419,850
2021-04-27 2021-04-23 0.640 3,433,500 -195,000 0.22% 2,197,440
2021-04-26 2021-04-22 0.540 3,628,500 +406,500 0.23% 1,959,390
2021-04-23 2021-04-21 0.520 3,222,000 -223,500 0.21% 1,675,440
2021-04-22 2021-04-20 0.490 3,445,500 +166,500 0.22% 1,688,295
2021-04-21 2021-04-19 0.495 3,279,000 -3,000 0.21% 1,623,105
2021-04-20 2021-04-16 0.490 3,282,000 -55,500 0.21% 1,608,180
2021-04-19 2021-04-15 0.485 3,337,500 +76,500 0.22% 1,618,688
2021-04-16 2021-04-14 0.500 3,261,000 +6,000 0.21% 1,630,500
2021-04-15 2021-04-13 0.495 3,255,000 +6,000 0.21% 1,611,225
2021-04-14 2021-04-12 0.480 3,249,000 +25,500 0.21% 1,559,520
2021-04-12 2021-04-08 0.500 3,223,500 +178,500 0.21% 1,611,750
2021-04-09 2021-04-07 0.520 3,045,000 -763,500 0.20% 1,583,400
2021-04-08 2021-04-01 0.500 3,808,500 +28,500 0.25% 1,904,250
2021-04-07 2021-03-31 0.470 3,780,000 -34,500 0.24% 1,776,600
2021-04-01 2021-03-30 0.495 3,814,500 -348,000 0.25% 1,888,178
2021-03-31 2021-03-29 0.475 4,162,500 -211,500 0.27% 1,977,188
2021-03-30 2021-03-26 0.450 4,374,000 -51,000 0.28% 1,968,300
2021-03-29 2021-03-25 0.460 4,425,000 +585,000 0.29% 2,035,500
2021-03-26 2021-03-24 0.455 3,840,000 -453,000 0.25% 1,747,200
2021-03-25 2021-03-23 0.465 4,293,000 -199,500 0.28% 1,996,245
2021-03-24 2021-03-22 0.495 4,492,500 +27,000 0.29% 2,223,788
2021-03-23 2021-03-19 0.480 4,465,500 -37,500 0.29% 2,143,440
2021-03-22 2021-03-18 0.500 4,503,000 +246,000 0.29% 2,251,500
2021-03-18 2021-03-16 0.480 4,257,000 +25,500 0.28% 2,043,360
2021-03-17 2021-03-15 0.485 4,231,500 +282,000 0.27% 2,052,278
2021-03-16 2021-03-12 0.485 3,949,500 +225,000 0.26% 1,915,508
2021-03-15 2021-03-11 0.530 3,724,500 -1,029,000 0.24% 1,973,985
2021-03-12 2021-03-10 0.425 4,753,500 +241,500 0.31% 2,020,238
2021-03-11 2021-03-09 0.445 4,512,000 -537,000 0.29% 2,007,840
2021-03-10 2021-03-08 0.395 5,049,000 -10,500 0.33% 1,994,355
2021-03-09 2021-03-05 0.465 5,059,500 -1,113,000 0.33% 2,352,668
2021-03-08 2021-03-04 0.500 6,172,500 +57,000 0.40% 3,086,250
2021-03-05 2021-03-03 0.530 6,115,500 -81,000 0.40% 3,241,215
2021-03-04 2021-03-02 0.620 6,196,500 +1,213,500 0.40% 3,841,830
2021-03-03 2021-03-01 0.420 4,983,000 -180,000 0.32% 2,092,860
2021-03-02 2021-02-26 0.360 5,163,000 +124,500 0.33% 1,858,680
2021-03-01 2021-02-25 0.395 5,038,500 +421,500 0.33% 1,990,208
2021-02-26 2021-02-24 0.375 4,617,000 -55,500 0.30% 1,731,375
2021-02-25 2021-02-23 0.460 4,672,500 -231,000 0.30% 2,149,350
2021-02-24 2021-02-22 0.500 4,903,500 -763,500 0.32% 2,451,750
2021-02-23 2021-02-19 0.580 5,667,000 -426,000 0.37% 3,286,860
2021-02-22 2021-02-18 0.640 6,093,000 -889,500 0.39% 3,899,520
2021-02-19 2021-02-17 0.710 6,982,500 +768,000 0.45% 4,957,575
2021-02-18 2021-02-16 0.700 6,214,500 +354,000 0.40% 4,350,150
2021-02-17 2021-02-11 0.680 5,860,500 +439,500 0.38% 3,985,140
2021-02-16 2021-02-09 0.710 5,421,000 -1,240,500 0.35% 3,848,910
2021-02-10 2021-02-08 0.800 6,661,500 -900,000 0.43% 5,329,200
2021-02-09 2021-02-05 0.345 7,561,500 -250,500 0.49% 2,608,718
2021-02-05 2021-02-03 0.200 7,812,000 -24,000 0.50% 1,562,400
2021-02-04 2021-02-02 0.192 7,836,000 -30,000 0.51% 1,504,512
2021-02-03 2021-02-01 0.195 7,866,000 +2,572,500 0.51% 1,533,870
2021-02-01 2021-01-28 0.169 5,293,500 +42,000 0.34% 894,602
2021-01-18 2021-01-14 0.184 5,251,500 +31,500 0.34% 966,276
2021-01-12 2021-01-08 0.182 5,220,000 +30,000 0.34% 950,040
2021-01-07 2021-01-05 0.198 5,190,000 +199,500 0.34% 1,027,620
2021-01-06 2021-01-04 0.181 4,990,500 +30,000 0.32% 903,280
2021-01-05 2020-12-31 0.180 4,960,500 +24,000 0.32% 892,890
2021-01-04 2020-12-29 0.184 4,936,500 +117,000 0.32% 908,316
2020-12-28 2020-12-22 0.183 4,819,500 -30,000 0.31% 881,968
2020-12-23 2020-12-21 0.181 4,849,500 +88,500 0.31% 877,760
2020-12-22 2020-12-18 0.180 4,761,000 +10,500 0.31% 856,980
2020-12-18 2020-12-16 0.180 4,750,500 +61,500 0.31% 855,090
2020-12-09 2020-12-07 0.168 4,689,000 +106,500 0.30% 787,752
2020-11-27 2020-11-25 0.170 4,582,500 +178,500 0.30% 779,025
2020-11-20 2020-11-18 0.159 4,404,000 +102,000 0.28% 700,236
2020-11-18 2020-11-16 0.160 4,302,000 +10,500 0.28% 688,320
2020-11-09 2020-11-05 0.146 4,291,500 -16,500 0.28% 626,559
2020-11-03 2020-10-30 0.153 4,308,000 -81,000 0.28% 659,124
2020-10-09 2020-10-07 0.177 4,389,000 -37,500 0.28% 776,853
2020-10-07 2020-10-05 0.166 4,426,500 -1,500 0.29% 734,799
2020-09-22 2020-09-18 0.173 4,428,000 -9,000 0.29% 766,044
2020-09-17 2020-09-15 0.170 4,437,000 -15,000 0.29% 754,290
2020-09-15 2020-09-11 0.170 4,452,000 +60,000 0.29% 756,840
2020-09-08 2020-09-04 0.175 4,392,000 +106,500 0.28% 768,600
2020-09-01 2020-08-28 0.184 4,285,500 -39,000 0.28% 788,532
2020-08-28 2020-08-26 0.181 4,324,500 -9,000 0.28% 782,734
2020-08-27 2020-08-25 0.180 4,333,500 -15,000 0.28% 780,030
2020-08-26 2020-08-24 0.180 4,348,500 -42,000 0.28% 782,730
2020-08-14 2020-08-12 0.184 4,390,500 -9,000 0.28% 807,852
2020-08-13 2020-08-11 0.184 4,399,500 -481,500 0.28% 809,508
2020-08-11 2020-08-07 0.184 4,881,000 -217,500 0.32% 898,104
2020-08-10 2020-08-06 0.200 5,098,500 -301,500 0.33% 1,019,700
2020-08-06 2020-08-04 0.195 5,400,000 -1,500 0.35% 1,053,000
2020-08-03 2020-07-30 0.200 5,401,500 -118,500 0.35% 1,080,300
2020-07-31 2020-07-29 0.213 5,520,000 -10,500 0.36% 1,175,760
2020-07-30 2020-07-28 0.195 5,530,500 +9,000 0.36% 1,078,448
2020-07-29 2020-07-27 0.198 5,521,500 -24,000 0.36% 1,093,257
2020-07-27 2020-07-23 0.195 5,545,500 -388,500 0.36% 1,081,372
2020-07-24 2020-07-22 0.209 5,934,000 -102,000 0.38% 1,240,206
2020-07-23 2020-07-21 0.190 6,036,000 -82,500 0.39% 1,146,840
2020-07-22 2020-07-20 0.199 6,118,500 -591,000 0.40% 1,217,582
2020-07-21 2020-07-17 0.217 6,709,500 -637,500 0.43% 1,455,962
2020-07-20 2020-07-16 0.246 7,347,000 +2,145,000 0.47% 1,807,362
2020-07-17 2020-07-15 0.370 5,202,000 +301,500 0.34% 1,924,740
2020-07-16 2020-07-14 0.305 4,900,500 -12,000 0.32% 1,494,652
2020-07-15 2020-07-13 0.290 4,912,500 -33,000 0.32% 1,424,625
2020-07-14 2020-07-10 0.245 4,945,500 +579,000 0.32% 1,211,648
2020-07-13 2020-07-09 0.228 4,366,500 +261,000 0.28% 995,562
2020-07-10 2020-07-08 0.197 4,105,500 -340,500 0.27% 808,784
2020-07-09 2020-07-07 0.210 4,446,000 +45,000 0.29% 933,660
2020-07-08 2020-07-06 0.209 4,401,000 -322,500 0.28% 919,809
2020-07-06 2020-07-02 0.190 4,723,500 +393,000 0.31% 897,465
2020-07-02 2020-06-29 0.171 4,330,500 +468,000 0.28% 740,516
2020-06-26 2020-06-23 0.162 3,862,500 -108,000 0.25% 625,725
2020-06-24 2020-06-22 0.176 3,970,500 -12,000 0.26% 698,808
2020-06-12 2020-06-10 0.169 3,982,500 +121,500 0.26% 673,042
2020-06-05 2020-06-03 0.160 3,861,000 +24,000 0.25% 617,760
2020-06-04 2020-06-02 0.160 3,837,000 -450,000 0.25% 613,920
2020-05-26 2020-05-22 0.160 4,287,000 +450,000 0.28% 685,920
2020-05-21 2020-05-19 0.170 3,837,000 -4,500 0.25% 652,290
2020-05-05 2020-04-29 0.155 3,841,500 +216,000 0.25% 595,432
2020-04-23 2020-04-21 0.164 3,625,500 -9,000 0.23% 594,582
2020-03-25 2020-03-23 0.165 3,634,500 -84,000 0.23% 599,692
2020-03-23 2020-03-19 0.148 3,718,500 -1,500 0.24% 550,338
2020-03-18 2020-03-16 0.161 3,720,000 -60,000 0.24% 598,920
2020-03-16 2020-03-12 0.162 3,780,000 +24,000 0.24% 612,360
2020-03-11 2020-03-09 0.172 3,756,000 -6,000 0.24% 646,032
2020-03-10 2020-03-06 0.188 3,762,000 -3,000 0.24% 707,256
2020-03-04 2020-03-02 0.185 3,765,000 -15,000 0.24% 696,525
2020-02-27 2020-02-25 0.184 3,780,000 -63,000 0.24% 695,520
2020-02-25 2020-02-21 0.190 3,843,000 -3,000 0.25% 730,170
2020-02-24 2020-02-20 0.194 3,846,000 +6,000 0.25% 746,124
2020-01-31 2020-01-29 0.175 3,840,000 -4,500 0.25% 672,000
2020-01-23 2020-01-21 0.165 3,844,500 +13,500 0.25% 634,342
2020-01-14 2020-01-10 0.186 3,831,000 +108,000 0.25% 712,566
2020-01-10 2020-01-08 0.179 3,723,000 +1,500 0.24% 666,417
2020-01-08 2020-01-06 0.170 3,721,500 -1,500 0.24% 632,655
2019-12-17 2019-12-13 0.158 3,723,000 -4,500 0.24% 588,234
2019-12-16 2019-12-12 0.165 3,727,500 -1,500 0.24% 615,038
2019-11-29 2019-11-27 0.208 3,729,000 +13,500 0.24% 775,632
2019-11-22 2019-11-20 0.260 3,715,500 +4,500 0.24% 966,030
2019-11-21 2019-11-19 0.219 3,711,000 +51,000 0.24% 812,709
2019-11-20 2019-11-18 0.211 3,660,000 +39,000 0.24% 772,260
2019-11-19 2019-11-15 0.240 3,621,000 -186,000 0.23% 869,040
2019-11-18 2019-11-14 0.221 3,807,000 +135,000 0.25% 841,347
2019-11-08 2019-11-06 0.248 3,672,000 -37,500 0.24% 910,656
2019-11-07 2019-11-05 0.229 3,709,500 -490,500 0.24% 849,476
2019-11-06 2019-11-04 0.250 4,200,000 +316,500 0.27% 1,050,000
2019-11-04 2019-10-31 0.244 3,883,500 +187,500 0.25% 947,574
2019-10-31 2019-10-29 0.235 3,696,000 +73,500 0.24% 868,560
2019-10-30 2019-10-28 0.233 3,622,500 -244,500 0.23% 844,042
2019-10-29 2019-10-25 0.222 3,867,000 +118,500 0.25% 858,474
2019-10-28 2019-10-24 0.205 3,748,500 +90,000 0.24% 768,442
2019-10-25 2019-10-23 0.187 3,658,500 +82,500 0.24% 684,140
2019-10-24 2019-10-22 0.177 3,576,000 +31,500 0.23% 632,952
2019-10-18 2019-10-16 0.184 3,544,500 +12,000 0.23% 652,188
2019-10-17 2019-10-15 0.179 3,532,500 +151,500 0.23% 632,318
2019-10-16 2019-10-14 0.174 3,381,000 +115,500 0.22% 588,294
2019-10-14 2019-10-10 0.161 3,265,500 +78,000 0.21% 525,746
2019-10-11 2019-10-09 0.155 3,187,500 +219,000 0.21% 494,062
2019-10-08 2019-10-03 0.176 2,968,500 +18,000 0.19% 522,456
2019-09-27 2019-09-25 0.181 2,950,500 +67,500 0.19% 534,040
2019-09-16 2019-09-12 0.171 2,883,000 +7,500 0.19% 492,993
2019-08-15 2019-08-13 0.192 2,875,500 -7,500 0.19% 552,096
2019-08-08 2019-08-06 0.192 2,883,000 -1,500 0.19% 553,536
2019-06-05 2019-06-03 0.245 2,884,500 -1,500 0.19% 706,702
2019-05-23 2019-05-21 0.237 2,886,000 -25,500 0.19% 683,982
2019-05-22 2019-05-20 0.227 2,911,500 -21,000 0.19% 660,910
2019-05-09 2019-05-07 0.249 2,932,500 +4,500 0.19% 730,192
2019-05-08 2019-05-06 0.285 2,928,000 +30,000 0.19% 834,480
2019-05-07 2019-05-03 0.310 2,898,000 -3,000 0.19% 898,380
2019-04-29 2019-04-25 0.280 2,901,000 +12,000 0.19% 812,280
2019-04-17 2019-04-15 0.330 2,889,000 -1,500 0.19% 953,370
2019-04-11 2019-04-09 0.330 2,890,500 +1,500 0.19% 953,865
2019-04-09 2019-04-04 0.305 2,889,000 -1,500 0.19% 881,145
2019-04-02 2019-03-29 0.300 2,890,500 +33,000 0.19% 867,150
2019-03-18 2019-03-14 0.330 2,857,500 +27,000 0.18% 942,975
2019-02-28 2019-02-26 0.365 2,830,500 +1,500 0.18% 1,033,132
2019-02-22 2019-02-20 0.375 2,829,000 -1,500 0.18% 1,060,875
2019-02-19 2019-02-15 0.375 2,830,500 +6,000 0.18% 1,061,438
2019-02-15 2019-02-13 0.390 2,824,500 -1,500 0.18% 1,101,555
2019-02-14 2019-02-12 0.400 2,826,000 -1,500 0.18% 1,130,400
2019-02-08 2019-01-31 0.350 2,827,500 +1,500 0.18% 989,625
2019-02-01 2019-01-30 0.400 2,826,000 -36,000 0.18% 1,130,400
2019-01-17 2019-01-15 0.340 2,862,000 +22,500 0.19% 973,080
2019-01-07 2019-01-03 0.275 2,839,500 -46,500 0.18% 780,863
2019-01-04 2019-01-02 0.320 2,886,000 +1,500 0.19% 923,520
2018-12-20 2018-12-18 0.295 2,884,500 +10,500 0.19% 850,928
2018-12-19 2018-12-17 0.315 2,874,000 +24,000 0.19% 905,310
2018-11-22 2018-11-20 0.340 2,850,000 -1,500 0.19% 969,000
2018-11-09 2018-11-07 0.330 2,851,500 +1,500 0.19% 940,995
2018-11-05 2018-11-01 0.335 2,850,000 -15,000 0.19% 954,750
2018-11-02 2018-10-31 0.345 2,865,000 -82,500 0.19% 988,425
2018-10-29 2018-10-25 0.370 2,947,500 -7,500 0.19% 1,090,575
2018-10-24 2018-10-22 0.355 2,955,000 +334,500 0.19% 1,049,025
2018-10-22 2018-10-18 0.345 2,620,500 -3,000 0.17% 904,072
2018-10-16 2018-10-12 0.355 2,623,500 -1,500 0.17% 931,342
2018-10-15 2018-10-11 0.350 2,625,000 -12,000 0.17% 918,750
2018-10-12 2018-10-10 0.380 2,637,000 -72,000 0.17% 1,002,060
2018-10-11 2018-10-09 0.380 2,709,000 -130,500 0.18% 1,029,420
2018-09-28 2018-09-26 0.475 2,839,500 -1,500 0.18% 1,348,762
2018-09-27 2018-09-24 0.500 2,841,000 -76,500 0.18% 1,420,500
2018-09-21 2018-09-19 0.480 2,917,500 +18,000 0.19% 1,400,400
2018-09-14 2018-09-12 0.495 2,899,500 -42,000 0.19% 1,435,252
2018-09-06 2018-09-04 0.480 2,941,500 +30,000 0.19% 1,411,920
2018-08-24 2018-08-22 0.490 2,911,500 +1,500 0.19% 1,426,635
2018-08-22 2018-08-20 0.465 2,910,000 +91,500 0.19% 1,353,150
2018-08-09 2018-08-07 0.570 2,818,500 +3,000 0.18% 1,606,545
2018-08-07 2018-08-03 0.550 2,815,500 -1,500 0.18% 1,548,525
2018-07-31 2018-07-27 0.590 2,817,000 +21,000 0.18% 1,662,030
2018-07-25 2018-07-23 0.620 2,796,000 -1,500 0.18% 1,733,520
2018-07-16 2018-07-12 0.530 2,797,500 -3,000 0.18% 1,482,675
2018-07-12 2018-07-10 0.480 2,800,500 +30,000 0.18% 1,344,240
2018-07-03 2018-06-28 0.500 2,770,500 +72,000 0.18% 1,385,250
2018-06-28 2018-06-26 0.580 2,698,500 +21,000 0.18% 1,565,130
2018-06-26 2018-06-22 0.640 2,677,500 +190,500 0.17% 1,713,600
2018-06-21 2018-06-19 0.670 2,487,000 +7,500 0.16% 1,666,290
2018-06-20 2018-06-15 0.690 2,479,500 +1,500 0.16% 1,710,855
2018-06-19 2018-06-14 0.700 2,478,000 -10,500 0.16% 1,734,600
2018-06-14 2018-06-12 0.710 2,488,500 +1,500 0.16% 1,766,835
2018-06-07 2018-06-05 0.720 2,487,000 +40,500 0.16% 1,790,640
2018-06-06 2018-06-04 0.730 2,446,500 -1,500 0.16% 1,785,945
2018-05-25 2018-05-23 0.740 2,448,000 +60,000 0.16% 1,811,520
2018-05-03 2018-04-30 0.770 2,388,000 -99,000 0.16% 1,838,760
2018-04-27 2018-04-25 0.740 2,487,000 +87,000 0.16% 1,840,380
2018-04-24 2018-04-20 0.770 2,400,000 -60,000 0.16% 1,848,000
2018-04-18 2018-04-16 0.750 2,460,000 -73,500 0.16% 1,845,000
2018-04-17 2018-04-13 0.740 2,533,500 -1,500 0.16% 1,874,790
2018-04-16 2018-04-12 0.740 2,535,000 +25,500 0.16% 1,875,900
2018-04-12 2018-04-10 0.750 2,509,500 +55,500 0.16% 1,882,125
2018-04-11 2018-04-09 0.760 2,454,000 +15,000 0.16% 1,865,040
2018-03-29 2018-03-27 0.780 2,439,000 -15,000 0.16% 1,902,420
2018-03-28 2018-03-26 0.740 2,454,000 +15,000 0.16% 1,815,960
2018-03-27 2018-03-23 0.750 2,439,000 -15,000 0.16% 1,829,250
2018-03-23 2018-03-21 0.750 2,454,000 +15,000 0.16% 1,840,500
2018-03-05 2018-03-01 0.830 2,439,000 -1,500 0.16% 2,024,370
2018-02-14 2018-02-12 0.810 2,440,500 -15,000 0.16% 1,976,805
2018-02-13 2018-02-09 0.810 2,455,500 +57,000 0.16% 1,988,955
2018-02-08 2018-02-06 0.920 2,398,500 -70,500 0.16% 2,206,620
2018-02-05 2018-02-01 0.920 2,469,000 +33,000 0.16% 2,271,480
2018-01-31 2018-01-29 0.970 2,436,000 -49,500 0.16% 2,362,920
2018-01-30 2018-01-26 0.950 2,485,500 -54,000 0.16% 2,361,225
2018-01-29 2018-01-25 0.950 2,539,500 -66,000 0.16% 2,412,525
2018-01-26 2018-01-24 0.920 2,605,500 -171,000 0.17% 2,397,060
2018-01-19 2018-01-17 0.920 2,776,500 +6,000 0.18% 2,554,380
2018-01-18 2018-01-16 0.900 2,770,500 -6,000 0.18% 2,493,450
2018-01-17 2018-01-15 0.950 2,776,500 +6,000 0.18% 2,637,675
2018-01-15 2018-01-11 0.920 2,770,500 -30,000 0.18% 2,548,860
2018-01-05 2018-01-03 0.940 2,800,500 +159,000 0.18% 2,632,470
2018-01-04 2018-01-02 0.940 2,641,500 +4,500 0.17% 2,483,010
2018-01-03 2017-12-29 0.940 2,637,000 -10,500 0.17% 2,478,780
2018-01-02 2017-12-28 0.930 2,647,500 +45,000 0.17% 2,462,175
2017-12-29 2017-12-27 0.940 2,602,500 +1,500 0.17% 2,446,350
2017-12-28 2017-12-22 0.930 2,601,000 +7,500 0.17% 2,418,930
2017-12-20 2017-12-18 0.960 2,593,500 +4,500 0.17% 2,489,760
2017-12-19 2017-12-15 0.980 2,589,000 +3,000 0.17% 2,537,220
2017-12-13 2017-12-11 1.050 2,586,000 -33,000 0.17% 2,715,300
2017-12-11 2017-12-07 1.030 2,619,000 -39,000 0.17% 2,697,570
2017-12-08 2017-12-06 0.970 2,658,000 +1,500 0.17% 2,578,260
2017-12-04 2017-11-30 0.990 2,656,500 -51,000 0.17% 2,629,935
2017-11-27 2017-11-23 1.020 2,707,500 -54,000 0.18% 2,761,650
2017-11-24 2017-11-22 1.050 2,761,500 +45,000 0.18% 2,899,575
2017-11-23 2017-11-21 1.090 2,716,500 -28,500 0.18% 2,960,985
2017-11-22 2017-11-20 1.050 2,745,000 -37,500 0.18% 2,882,250
2017-11-20 2017-11-16 1.060 2,782,500 -7,500 0.18% 2,949,450
2017-11-17 2017-11-15 1.030 2,790,000 +10,500 0.18% 2,873,700
2017-11-16 2017-11-14 1.030 2,779,500 -1,500 0.18% 2,862,885
2017-11-15 2017-11-13 0.990 2,781,000 -16,500 0.18% 2,753,190
2017-11-14 2017-11-10 1.000 2,797,500 -30,000 0.18% 2,797,500
2017-11-09 2017-11-07 1.050 2,827,500 -10,500 0.18% 2,968,875
2017-11-08 2017-11-06 1.040 2,838,000 -15,000 0.18% 2,951,520
2017-11-07 2017-11-03 1.040 2,853,000 +78,000 0.18% 2,967,120
2017-11-06 2017-11-02 1.040 2,775,000 -3,000 0.18% 2,886,000
2017-11-03 2017-11-01 1.030 2,778,000 +1,500 0.18% 2,861,340
2017-11-02 2017-10-31 1.050 2,776,500 -51,000 0.18% 2,915,325
2017-11-01 2017-10-30 1.050 2,827,500 +72,000 0.18% 2,968,875
2017-10-31 2017-10-27 1.070 2,755,500 +345,000 0.18% 2,948,385
2017-10-30 2017-10-26 1.040 2,410,500 +67,500 0.16% 2,506,920
2017-10-25 2017-10-23 1.070 2,343,000 +60,000 0.15% 2,507,010
2017-10-24 2017-10-20 1.090 2,283,000 -90,000 0.15% 2,488,470
2017-10-23 2017-10-19 1.060 2,373,000 -3,000 0.15% 2,515,380
2017-10-20 2017-10-18 1.110 2,376,000 +226,500 0.15% 2,637,360
2017-10-18 2017-10-16 1.160 2,149,500 +7,500 0.14% 2,493,420
2017-10-17 2017-10-13 1.180 2,142,000 -1,500 0.14% 2,527,560
2017-10-16 2017-10-12 1.150 2,143,500 +3,000 0.14% 2,465,025
2017-10-13 2017-10-11 1.200 2,140,500 +16,500 0.14% 2,568,600
2017-10-12 2017-10-10 1.170 2,124,000 -42,000 0.14% 2,485,080
2017-10-10 2017-10-06 1.210 2,166,000 +60,000 0.14% 2,620,860
2017-10-06 2017-10-03 1.190 2,106,000 +15,000 0.14% 2,506,140
2017-10-04 2017-09-29 1.230 2,091,000 -3,000 0.14% 2,571,930
2017-10-03 2017-09-28 1.210 2,094,000 -30,000 0.14% 2,533,740
2017-09-28 2017-09-26 1.270 2,124,000 -55,500 0.14% 2,697,480
2017-09-27 2017-09-25 1.250 2,179,500 -157,500 0.14% 2,724,375
2017-09-26 2017-09-22 1.270 2,337,000 -9,000 0.15% 2,967,990
2017-09-25 2017-09-21 1.250 2,346,000 +15,000 0.15% 2,932,500
2017-09-21 2017-09-19 1.300 2,331,000 +30,000 0.15% 3,030,300
2017-09-20 2017-09-18 1.340 2,301,000 +321,000 0.15% 3,083,340
2017-09-19 2017-09-15 1.240 1,980,000 -211,500 0.13% 2,455,200
2017-09-18 2017-09-14 1.270 2,191,500 +4,500 0.14% 2,783,205
2017-09-15 2017-09-13 1.300 2,187,000 -63,000 0.14% 2,843,100
2017-09-14 2017-09-12 1.260 2,250,000 -75,000 0.15% 2,835,000
2017-09-13 2017-09-11 1.180 2,325,000 -168,000 0.15% 2,743,500
2017-09-11 2017-09-07 1.110 2,493,000 -60,000 0.16% 2,767,230
2017-09-08 2017-09-06 1.110 2,553,000 +7,500 0.16% 2,833,830
2017-09-07 2017-09-05 1.100 2,545,500 -30,000 0.16% 2,800,050
2017-09-06 2017-09-04 1.040 2,575,500 -10,500 0.17% 2,678,520
2017-09-05 2017-09-01 1.020 2,586,000 +22,500 0.17% 2,637,720
2017-09-01 2017-08-30 0.990 2,563,500 -7,500 0.17% 2,537,865
2017-08-31 2017-08-29 1.000 2,571,000 -7,500 0.17% 2,571,000
2017-08-30 2017-08-28 1.010 2,578,500 -12,000 0.17% 2,604,285
2017-08-29 2017-08-25 1.000 2,590,500 -7,500 0.17% 2,590,500
2017-08-28 2017-08-24 0.970 2,598,000 -37,500 0.17% 2,520,060
2017-08-24 2017-08-21 0.900 2,635,500 +6,000 0.17% 2,371,950
2017-08-15 2017-08-11 0.910 2,629,500 -165,000 0.17% 2,392,845
2017-08-14 2017-08-10 0.920 2,794,500 -69,000 0.18% 2,570,940
2017-08-11 2017-08-09 0.950 2,863,500 +109,500 0.19% 2,720,325
2017-08-10 2017-08-08 0.970 2,754,000 +30,000 0.18% 2,671,380
2017-08-09 2017-08-07 1.000 2,724,000 +36,000 0.18% 2,724,000
2017-08-08 2017-08-04 0.980 2,688,000 +1,500 0.17% 2,634,240
2017-08-07 2017-08-03 0.980 2,686,500 -28,500 0.17% 2,632,770
2017-08-04 2017-08-02 1.000 2,715,000 +153,000 0.18% 2,715,000
2017-08-03 2017-08-01 1.040 2,562,000 +112,500 0.16% 2,664,480
2017-08-02 2017-07-31 1.150 2,449,500 +222,000 0.16% 2,816,925
2017-08-01 2017-07-28 1.270 2,227,500 -166,500 0.14% 2,828,925
2017-07-31 2017-07-27 1.090 2,394,000 -33,000 0.15% 2,609,460
2017-07-28 2017-07-26 1.010 2,427,000 -6,000 0.16% 2,451,270
2017-07-27 2017-07-25 1.000 2,433,000 -105,000 0.16% 2,433,000
2017-07-25 2017-07-21 0.970 2,538,000 -15,000 0.16% 2,461,860
2017-07-24 2017-07-20 0.940 2,553,000 +15,000 0.16% 2,399,820
2017-07-21 2017-07-19 0.920 2,538,000 -66,000 0.16% 2,334,960
2017-07-19 2017-07-17 0.900 2,604,000 -1,500 0.17% 2,343,600
2017-07-18 2017-07-14 0.920 2,605,500 -141,000 0.17% 2,397,060
2017-07-17 2017-07-13 0.820 2,746,500 -72,000 0.18% 2,252,130
2017-07-13 2017-07-11 0.840 2,818,500 +1,500 0.18% 2,367,540
2017-07-11 2017-07-07 0.880 2,817,000 +70,500 0.18% 2,478,960
2017-07-10 2017-07-06 0.920 2,746,500 -55,500 0.18% 2,526,780
2017-07-06 2017-07-04 0.940 2,802,000 +30,000 0.18% 2,633,880
2017-07-05 2017-07-03 0.950 2,772,000 +7,500 0.18% 2,633,400
2017-07-04 2017-06-30 0.960 2,764,500 +15,000 0.18% 2,653,920
2017-06-30 2017-06-28 0.970 2,749,500 -16,500 0.18% 2,667,015
2017-06-28 2017-06-26 0.940 2,766,000 -75,000 0.18% 2,600,040
2017-06-27 2017-06-23 0.950 2,841,000 +13,500 0.18% 2,698,950
2017-06-26 2017-06-22 0.970 2,827,500 +4,500 0.18% 2,742,675
2017-06-23 2017-06-21 0.980 2,823,000 +18,000 0.18% 2,766,540
2017-06-19 2017-06-15 1.030 2,805,000 -99,000 0.18% 2,889,150
2017-06-12 2017-06-08 1.050 2,904,000 -3,000 0.19% 3,049,200
2017-06-05 2017-06-01 1.010 2,907,000 -21,000 0.19% 2,936,070
2017-06-01 2017-05-29 1.030 2,928,000 -198,000 0.19% 3,015,840
2017-05-31 2017-05-26 1.050 3,126,000 +3,000 0.20% 3,282,300
2017-05-25 2017-05-23 1.030 3,123,000 +40,500 0.20% 3,216,690
2017-05-24 2017-05-22 1.050 3,082,500 -120,000 0.20% 3,236,625
2017-05-23 2017-05-19 1.080 3,202,500 +6,000 0.21% 3,458,700
2017-05-22 2017-05-18 1.070 3,196,500 -13,500 0.21% 3,420,255
2017-05-19 2017-05-17 1.100 3,210,000 -93,000 0.21% 3,531,000
2017-05-17 2017-05-15 1.100 3,303,000 -60,000 0.21% 3,633,300
2017-05-12 2017-05-10 1.060 3,363,000 +25,500 0.22% 3,564,780
2017-05-08 2017-05-04 1.150 3,337,500 -3,000 0.21% 3,838,125
2017-05-05 2017-05-02 1.150 3,340,500 +15,000 0.21% 3,841,575
2017-05-04 2017-04-28 1.170 3,325,500 -175,500 0.21% 3,890,835
2017-05-02 2017-04-27 1.170 3,501,000 -30,000 0.23% 4,096,170
2017-04-28 2017-04-26 1.150 3,531,000 +60,000 0.23% 4,060,650
2017-04-27 2017-04-25 1.120 3,471,000 -15,000 0.22% 3,887,520
2017-04-26 2017-04-24 1.080 3,486,000 +21,000 0.22% 3,764,880
2017-04-24 2017-04-20 1.120 3,465,000 +18,000 0.22% 3,880,800
2017-04-21 2017-04-19 1.080 3,447,000 +58,500 0.22% 3,722,760
2017-04-20 2017-04-18 1.060 3,388,500 +25,500 0.22% 3,591,810
2017-04-18 2017-04-12 1.130 3,363,000 +148,500 0.22% 3,800,190
2017-04-12 2017-04-10 1.170 3,214,500 +84,000 0.21% 3,760,965
2017-04-05 2017-03-31 1.200 3,130,500 -6,000 0.20% 3,756,600
2017-04-03 2017-03-30 1.230 3,136,500 +9,000 0.20% 3,857,895
2017-03-30 2017-03-28 1.230 3,127,500 -25,500 0.20% 3,846,825
2017-03-29 2017-03-27 1.230 3,153,000 -51,000 0.20% 3,878,190
2017-03-28 2017-03-24 1.240 3,204,000 -46,500 0.21% 3,972,960
2017-03-27 2017-03-23 1.200 3,250,500 +67,500 0.21% 3,900,600
2017-03-24 2017-03-22 1.210 3,183,000 -118,500 0.21% 3,851,430
2017-03-23 2017-03-21 1.270 3,301,500 -235,500 0.21% 4,192,905
2017-03-22 2017-03-20 1.360 3,537,000 +124,500 0.23% 4,810,320
2017-03-21 2017-03-17 1.390 3,412,500 -1,363,500 0.22% 4,743,375
2017-03-20 2017-03-16 1.310 4,776,000 +787,500 0.31% 6,256,560
2017-03-17 2017-03-15 1.120 3,988,500 +40,500 0.26% 4,467,120
2017-03-16 2017-03-14 1.070 3,948,000 +202,500 0.25% 4,224,360
2017-03-15 2017-03-13 1.110 3,745,500 +1,500 0.24% 4,157,505
2017-03-14 2017-03-10 1.100 3,744,000 +28,500 0.24% 4,118,400
2017-03-13 2017-03-09 1.160 3,715,500 +58,500 0.24% 4,309,980
2017-03-10 2017-03-08 1.180 3,657,000 +22,500 0.23% 4,315,260
2017-03-09 2017-03-07 1.190 3,634,500 +54,000 0.23% 4,325,055
2017-03-07 2017-03-03 1.170 3,580,500 +258,000 0.23% 4,189,185
2017-03-06 2017-03-02 1.220 3,322,500 +7,500 0.21% 4,053,450
2017-03-02 2017-02-28 1.250 3,315,000 +7,500 0.21% 4,143,750
2017-03-01 2017-02-27 1.260 3,307,500 -40,500 0.21% 4,167,450
2017-02-28 2017-02-24 1.290 3,348,000 +105,000 0.21% 4,318,920
2017-02-27 2017-02-23 1.340 3,243,000 +25,500 0.21% 4,345,620
2017-02-24 2017-02-22 1.290 3,217,500 +45,000 0.20% 4,150,575
2017-02-23 2017-02-21 1.300 3,172,500 -45,000 0.20% 4,124,250
2017-02-22 2017-02-20 1.250 3,217,500 -100,500 0.20% 4,021,875
2017-02-21 2017-02-17 1.240 3,318,000 +15,000 0.21% 4,114,320
2017-02-20 2017-02-16 1.250 3,303,000 +147,000 0.21% 4,128,750
2017-02-17 2017-02-15 1.260 3,156,000 -21,000 0.20% 3,976,560
2017-02-15 2017-02-13 1.210 3,177,000 +6,000 0.20% 3,844,170
2017-02-14 2017-02-10 1.210 3,171,000 +18,000 0.20% 3,836,910
2017-02-13 2017-02-09 1.230 3,153,000 -6,000 0.20% 3,878,190
2017-02-10 2017-02-08 1.220 3,159,000 +117,000 0.20% 3,853,980
2017-02-09 2017-02-07 1.220 3,042,000 -105,000 0.19% 3,711,240
2017-02-08 2017-02-06 1.200 3,147,000 -15,000 0.20% 3,776,400
2017-02-07 2017-02-03 1.180 3,162,000 -12,000 0.20% 3,731,160
2017-02-06 2017-02-02 1.200 3,174,000 -9,000 0.20% 3,808,800
2017-02-01 2017-01-25 1.130 3,183,000 -22,500 0.20% 3,596,790
2017-01-26 2017-01-24 1.100 3,205,500 -75,000 0.20% 3,526,050
2017-01-25 2017-01-23 1.110 3,280,500 -9,000 0.21% 3,641,355
2017-01-24 2017-01-20 1.080 3,289,500 -24,000 0.21% 3,552,660
2017-01-23 2017-01-19 1.040 3,313,500 -16,500 0.21% 3,446,040
2017-01-20 2017-01-18 1.030 3,330,000 +30,000 0.21% 3,429,900
2017-01-17 2017-01-13 1.030 3,300,000 -1,500 0.21% 3,399,000
2017-01-13 2017-01-11 1.050 3,301,500 +27,000 0.21% 3,466,575
2017-01-12 2017-01-10 1.030 3,274,500 -103,500 0.21% 3,372,735
2017-01-10 2017-01-06 1.010 3,378,000 +30,000 0.21% 3,411,780
2017-01-09 2017-01-05 1.050 3,348,000 -3,000 0.21% 3,515,400
2017-01-06 2017-01-04 1.110 3,351,000 -46,500 0.21% 3,719,610
2017-01-05 2017-01-03 1.150 3,397,500 +43,500 0.22% 3,907,125
2017-01-04 2016-12-30 1.150 3,354,000 +45,000 0.21% 3,857,100
2017-01-03 2016-12-29 1.160 3,309,000 +52,500 0.21% 3,838,440
2016-12-30 2016-12-28 1.190 3,256,500 +28,500 0.21% 3,875,235
2016-12-28 2016-12-22 1.250 3,228,000 -3,000 0.21% 4,035,000
2016-12-21 2016-12-19 1.260 3,231,000 -25,500 0.21% 4,071,060
2016-12-20 2016-12-16 1.270 3,256,500 -156,000 0.21% 4,135,755
2016-12-16 2016-12-14 1.230 3,412,500 +21,000 0.22% 4,197,375
2016-12-15 2016-12-13 1.260 3,391,500 +42,000 0.22% 4,273,290
2016-12-14 2016-12-12 1.270 3,349,500 -9,000 0.21% 4,253,865
2016-12-13 2016-12-09 1.270 3,358,500 -9,000 0.21% 4,265,295
2016-12-12 2016-12-08 1.260 3,367,500 -138,000 0.21% 4,243,050
2016-12-09 2016-12-07 1.280 3,505,500 -315,000 0.22% 4,487,040
2016-12-08 2016-12-06 1.260 3,820,500 -138,000 0.24% 4,813,830
2016-12-07 2016-12-05 1.290 3,958,500 +21,000 0.25% 5,106,465
2016-12-06 2016-12-02 1.310 3,937,500 +13,500 0.25% 5,158,125
2016-12-02 2016-11-30 1.330 3,924,000 +7,500 0.25% 5,218,920
2016-12-01 2016-11-29 1.330 3,916,500 -105,000 0.25% 5,208,945
2016-11-30 2016-11-28 1.340 4,021,500 -72,000 0.26% 5,388,810
2016-11-28 2016-11-24 1.280 4,093,500 -88,500 0.26% 5,239,680
2016-11-24 2016-11-22 1.270 4,182,000 -15,000 0.27% 5,311,140
2016-11-18 2016-11-16 1.300 4,197,000 +3,000 0.27% 5,456,100
2016-11-17 2016-11-15 1.300 4,194,000 -88,500 0.27% 5,452,200
2016-11-16 2016-11-14 1.300 4,282,500 +34,500 0.27% 5,567,250
2016-11-15 2016-11-11 1.320 4,248,000 -115,500 0.27% 5,607,360
2016-11-14 2016-11-10 1.320 4,363,500 -100,500 0.28% 5,759,820
2016-11-11 2016-11-09 1.300 4,464,000 -619,500 0.28% 5,803,200
2016-11-10 2016-11-08 1.300 5,083,500 -63,000 0.32% 6,608,550
2016-11-09 2016-11-07 1.310 5,146,500 -40,500 0.33% 6,741,915
2016-11-08 2016-11-04 1.300 5,187,000 -73,500 0.33% 6,743,100
2016-11-04 2016-11-02 1.310 5,260,500 +90,000 0.34% 6,891,255
2016-11-03 2016-11-01 1.330 5,170,500 -7,500 0.33% 6,876,765
2016-11-02 2016-10-31 1.340 5,178,000 +45,000 0.33% 6,938,520
2016-11-01 2016-10-28 1.340 5,133,000 +16,500 0.33% 6,878,220
2016-10-27 2016-10-25 1.350 5,116,500 +19,500 0.33% 6,907,275
2016-10-26 2016-10-24 1.350 5,097,000 +129,000 0.33% 6,880,950
2016-10-24 2016-10-19 1.360 4,968,000 +37,500 0.32% 6,756,480
2016-10-20 2016-10-18 1.370 4,930,500 -24,000 0.31% 6,754,785
2016-10-19 2016-10-17 1.370 4,954,500 +31,500 0.32% 6,787,665
2016-10-18 2016-10-14 1.380 4,923,000 -79,500 0.31% 6,793,740
2016-10-17 2016-10-13 1.360 5,002,500 +45,000 0.32% 6,803,400
2016-10-14 2016-10-12 1.370 4,957,500 -30,000 0.32% 6,791,775
2016-10-13 2016-10-11 1.390 4,987,500 +40,500 0.32% 6,932,625
2016-10-12 2016-10-07 1.400 4,947,000 +15,000 0.32% 6,925,800
2016-10-11 2016-10-06 1.390 4,932,000 -120,000 0.31% 6,855,480
2016-10-05 2016-10-03 1.360 5,052,000 +193,500 0.32% 6,870,720
2016-10-04 2016-09-30 1.350 4,858,500 +63,000 0.31% 6,558,975
2016-10-03 2016-09-29 1.370 4,795,500 -91,500 0.31% 6,569,835
2016-09-29 2016-09-27 1.350 4,887,000 +604,500 0.31% 6,597,450
2016-09-28 2016-09-26 1.400 4,282,500 +15,000 0.27% 5,995,500
2016-09-27 2016-09-23 1.440 4,267,500 +34,500 0.27% 6,145,200
2016-09-26 2016-09-22 1.420 4,233,000 +208,500 0.27% 6,010,860
2016-09-23 2016-09-21 1.420 4,024,500 +172,500 0.26% 5,714,790
2016-09-22 2016-09-20 1.410 3,852,000 +90,000 0.25% 5,431,320
2016-09-19 2016-09-14 1.400 3,762,000 -22,500 0.24% 5,266,800
2016-09-14 2016-09-12 1.380 3,784,500 +7,500 0.24% 5,222,610
2016-09-12 2016-09-08 1.460 3,777,000 -30,000 0.24% 5,514,420
2016-09-09 2016-09-07 1.490 3,807,000 +1,500 0.24% 5,672,430
2016-09-08 2016-09-06 1.480 3,805,500 +7,500 0.24% 5,632,140
2016-09-07 2016-09-05 1.460 3,798,000 -19,500 0.24% 5,545,080
2016-09-06 2016-09-02 1.420 3,817,500 -12,000 0.24% 5,420,850
2016-09-05 2016-09-01 1.430 3,829,500 +4,500 0.24% 5,476,185
2016-09-02 2016-08-31 1.420 3,825,000 -48,000 0.24% 5,431,500
2016-09-01 2016-08-30 1.320 3,873,000 -27,000 0.25% 5,112,360
2016-08-31 2016-08-29 1.320 3,900,000 -9,000 0.25% 5,148,000
2016-08-30 2016-08-26 1.400 3,909,000 -10,500 0.25% 5,472,600
2016-08-29 2016-08-25 1.350 3,919,500 -82,500 0.25% 5,291,325
2016-08-26 2016-08-24 1.400 4,002,000 +102,000 0.26% 5,602,800
2016-08-25 2016-08-23 1.450 3,900,000 +52,500 0.25% 5,655,000
2016-08-24 2016-08-22 1.500 3,847,500 -63,000 0.24% 5,771,250
2016-08-23 2016-08-19 1.370 3,910,500 +115,500 0.25% 5,357,385
2016-08-19 2016-08-17 1.350 3,795,000 +112,500 0.24% 5,123,250
2016-08-18 2016-08-16 1.350 3,682,500 +120,000 0.23% 4,971,375
2016-08-17 2016-08-15 1.340 3,562,500 +513,000 0.23% 4,773,750
2016-08-16 2016-08-12 1.340 3,049,500 +81,000 0.19% 4,086,330
2016-08-15 2016-08-11 1.360 2,968,500 +3,000 0.19% 4,037,160
2016-08-12 2016-08-10 1.350 2,965,500 +4,500 0.19% 4,003,425
2016-08-11 2016-08-09 1.330 2,961,000 +63,000 0.19% 3,938,130
2016-08-10 2016-08-08 1.380 2,898,000 -6,000 0.18% 3,999,240
2016-08-05 2016-08-03 1.350 2,904,000 -1,500 0.18% 3,920,400
2016-08-03 2016-07-29 1.330 2,905,500 +99,000 0.18% 3,864,315
2016-08-01 2016-07-28 1.350 2,806,500 -30,000 0.18% 3,788,775
2016-07-29 2016-07-27 1.330 2,836,500 +9,000 0.18% 3,772,545
2016-07-28 2016-07-26 1.320 2,827,500 +45,000 0.18% 3,732,300
2016-07-27 2016-07-25 1.350 2,782,500 +124,500 0.18% 3,756,375
2016-07-26 2016-07-22 1.380 2,658,000 +58,500 0.17% 3,668,040
2016-07-25 2016-07-21 1.440 2,599,500 +16,500 0.17% 3,743,280
2016-07-21 2016-07-19 1.410 2,583,000 -6,000 0.16% 3,642,030
2016-07-20 2016-07-18 1.400 2,589,000 -13,500 0.16% 3,624,600
2016-07-19 2016-07-15 1.400 2,602,500 +15,000 0.17% 3,643,500
2016-07-18 2016-07-14 1.410 2,587,500 +10,500 0.16% 3,648,375
2016-07-15 2016-07-13 1.400 2,577,000 +153,000 0.16% 3,607,800
2016-07-14 2016-07-12 1.420 2,424,000 +10,500 0.15% 3,442,080
2016-07-13 2016-07-11 1.430 2,413,500 -6,000 0.15% 3,451,305
2016-07-12 2016-07-08 1.450 2,419,500 -7,500 0.15% 3,508,275
2016-07-11 2016-07-07 1.420 2,427,000 -16,500 0.15% 3,446,340
2016-07-08 2016-07-06 1.400 2,443,500 -7,500 0.16% 3,420,900
2016-07-07 2016-07-05 1.420 2,451,000 -669,000 0.16% 3,480,420
2016-07-06 2016-07-04 1.570 3,120,000 -171,000 0.20% 4,898,400
2016-07-05 2016-06-30 1.630 3,291,000 +133,500 0.21% 5,364,330
2016-07-04 2016-06-29 1.680 3,157,500 -22,500 0.20% 5,304,600
2016-06-30 2016-06-28 1.660 3,180,000 +13,500 0.20% 5,278,800
2016-06-29 2016-06-27 1.630 3,166,500 +13,500 0.20% 5,161,395
2016-06-28 2016-06-24 1.660 3,153,000 -33,000 0.20% 5,233,980
2016-06-27 2016-06-23 1.710 3,186,000 +3,000 0.20% 5,448,060
2016-06-24 2016-06-22 1.700 3,183,000 -51,000 0.20% 5,411,100
2016-06-23 2016-06-21 1.720 3,234,000 -382,500 0.21% 5,562,480
2016-06-22 2016-06-20 1.800 3,616,500 +54,000 0.23% 6,509,700
2016-06-21 2016-06-17 1.790 3,562,500 +189,000 0.23% 6,376,875
2016-06-20 2016-06-16 1.820 3,373,500 +1,500 0.21% 6,139,770
2016-06-17 2016-06-15 1.830 3,372,000 +18,000 0.21% 6,170,760
2016-06-16 2016-06-14 1.840 3,354,000 -4,500 0.21% 6,171,360
2016-06-15 2016-06-13 1.830 3,358,500 +7,500 0.21% 6,146,055
2016-06-14 2016-06-10 1.850 3,351,000 -3,000 0.21% 6,199,350
2016-06-13 2016-06-08 1.900 3,354,000 -10,500 0.21% 6,372,600
2016-06-10 2016-06-07 1.970 3,364,500 +16,500 0.21% 6,628,065
2016-06-08 2016-06-06 1.960 3,348,000 +108,000 0.21% 6,562,080
2016-06-07 2016-06-03 1.970 3,240,000 -163,500 0.21% 6,382,800
2016-06-03 2016-06-01 1.870 3,403,500 +223,500 0.22% 6,364,545
2016-06-02 2016-05-31 1.800 3,180,000 +9,000 0.20% 5,724,000
2016-06-01 2016-05-30 1.790 3,171,000 +40,500 0.20% 5,676,090
2016-05-31 2016-05-27 1.830 3,130,500 +757,500 0.20% 5,728,815
2016-05-30 2016-05-26 1.860 2,373,000 +19,500 0.15% 4,413,780
2016-05-27 2016-05-25 1.860 2,353,500 +3,000 0.15% 4,377,510
2016-05-26 2016-05-24 1.850 2,350,500 +12,000 0.15% 4,348,425
2016-05-25 2016-05-23 1.910 2,338,500 -7,500 0.15% 4,467,673
2016-05-24 2016-05-20 1.900 2,346,000 +24,152 0.15% 4,458,161
2016-05-20 2016-05-18 1.910 2,321,848 +7,380 0.15% 4,435,859
2016-05-19 2016-05-17 1.931 2,314,468 +61,995 0.15% 4,468,800
2016-05-18 2016-05-16 1.971 2,252,473 +11,808 0.15% 4,440,659
2016-05-17 2016-05-13 1.982 2,240,665 +1,476 0.14% 4,440,150
2016-05-13 2016-05-11 2.032 2,239,189 +11,809 0.14% 4,551,000
2016-05-12 2016-05-10 1.941 2,227,380 -4,429 0.14% 4,323,284
2016-05-11 2016-05-09 1.951 2,231,809 -38,377 0.14% 4,354,561
2016-05-10 2016-05-06 2.032 2,270,186 +57,566 0.15% 4,614,000
2016-05-09 2016-05-05 2.154 2,212,620 +137,274 0.14% 4,766,821
2016-05-06 2016-05-04 2.154 2,075,346 +57,567 0.13% 4,471,081
2016-05-05 2016-05-03 2.195 2,017,779 -1,476 0.13% 4,429,079
2016-05-04 2016-04-29 2.215 2,019,255 +8,856 0.13% 4,473,359
2016-04-28 2016-04-26 2.185 2,010,399 -8,856 0.13% 4,392,450
2016-04-26 2016-04-22 2.226 2,019,255 -29,522 0.13% 4,493,879
2016-04-25 2016-04-21 2.286 2,048,777 -8,856 0.13% 4,684,501
2016-04-22 2016-04-20 2.307 2,057,633 -73,803 0.13% 4,746,570
2016-04-21 2016-04-19 2.378 2,131,436 +8,856 0.14% 5,068,440
2016-04-20 2016-04-18 2.327 2,122,580 +7,381 0.14% 4,939,530
2016-04-19 2016-04-15 2.327 2,115,199 -11,809 0.14% 4,922,354
2016-04-18 2016-04-14 2.337 2,127,008 +4,428 0.14% 4,971,450
2016-04-15 2016-04-13 2.347 2,122,580 +20,665 0.14% 4,982,670
2016-04-14 2016-04-12 2.337 2,101,915 +16,237 0.14% 4,912,800
2016-04-13 2016-04-11 2.368 2,085,678 +1,476 0.14% 4,938,435
2016-04-12 2016-04-08 2.358 2,084,202 +1,476 0.14% 4,913,760
2016-04-11 2016-04-07 2.317 2,082,726 +72,327 0.13% 4,825,620
2016-04-08 2016-04-06 2.388 2,010,399 -103,324 0.13% 4,801,050
2016-04-07 2016-04-05 2.388 2,113,723 -30,998 0.14% 5,047,799
2016-04-05 2016-03-31 2.215 2,144,721 -73,803 0.14% 4,751,311
2016-03-31 2016-03-29 2.215 2,218,524 -163,843 0.14% 4,914,810
2016-03-30 2016-03-24 2.307 2,382,367 -90,040 0.16% 5,495,670
2016-03-29 2016-03-23 2.317 2,472,407 +4,428 0.16% 5,728,500
2016-03-24 2016-03-22 2.449 2,467,979 +16,237 0.16% 6,044,281
2016-03-23 2016-03-21 2.378 2,451,742 -119,561 0.16% 5,830,110
2016-03-22 2016-03-18 2.276 2,571,303 +73,803 0.17% 5,853,120
2016-03-21 2016-03-17 2.358 2,497,500 +160,891 0.16% 5,888,160
2016-03-18 2016-03-16 2.165 2,336,609 +14,761 0.15% 5,057,685
2016-03-17 2016-03-15 2.236 2,321,848 -35,426 0.15% 5,190,899
2016-03-16 2016-03-14 2.266 2,357,274 +13,285 0.16% 5,341,965
2016-03-15 2016-03-11 2.063 2,343,989 +59,042 0.15% 4,835,459
2016-03-10 2016-03-08 1.971 2,284,947 +2,952 0.15% 4,504,680
2016-03-09 2016-03-07 1.961 2,281,995 +45,758 0.15% 4,475,671
2016-03-08 2016-03-04 1.961 2,236,237 -16,236 0.15% 4,385,926
2016-03-07 2016-03-03 1.961 2,252,473 +8,856 0.15% 4,417,769
2016-03-04 2016-03-02 1.941 2,243,617 -25,093 0.15% 4,354,800
2016-03-02 2016-02-29 1.890 2,268,710 -112,181 0.15% 4,288,230
2016-03-01 2016-02-26 1.931 2,380,891 -39,854 0.16% 4,597,050
2016-02-29 2016-02-25 1.829 2,420,745 +159,415 0.16% 4,428,001
2016-02-26 2016-02-24 1.900 2,261,330 -57,566 0.15% 4,297,260
2016-02-25 2016-02-23 1.971 2,318,896 +14,760 0.15% 4,571,609
2016-02-24 2016-02-22 2.022 2,304,136 +29,522 0.15% 4,659,586
2016-02-23 2016-02-19 2.032 2,274,614 -4,429 0.15% 4,622,999
2016-02-22 2016-02-18 2.032 2,279,043 -92,992 0.15% 4,632,001
2016-02-19 2016-02-17 1.941 2,372,035 +2,953 0.16% 4,604,056
2016-02-18 2016-02-16 1.921 2,369,082 +5,904 0.16% 4,550,174
2016-02-17 2016-02-15 1.910 2,363,178 +103,324 0.16% 4,514,820
2016-02-15 2016-02-11 1.880 2,259,854 -22,141 0.15% 4,248,526
2016-02-12 2016-02-05 1.921 2,281,995 +129,894 0.15% 4,382,911
2016-02-11 2016-02-04 1.890 2,152,101 +184,508 0.14% 4,067,820
2016-02-05 2016-02-03 1.860 1,967,593 -26,569 0.13% 3,659,085
2016-02-04 2016-02-02 1.850 1,994,162 -321,782 0.13% 3,688,230
2016-02-03 2016-02-01 1.829 2,315,944 +45,758 0.15% 4,236,300
2016-02-02 2016-01-29 1.809 2,270,186 +32,473 0.15% 4,106,460
2016-02-01 2016-01-28 1.778 2,237,713 -2,952 0.15% 3,979,500
2016-01-29 2016-01-27 1.728 2,240,665 +8,856 0.15% 3,870,900
2016-01-28 2016-01-26 1.728 2,231,809 -7,380 0.15% 3,855,601
2016-01-27 2016-01-25 1.758 2,239,189 -134,322 0.15% 3,936,615
2016-01-26 2016-01-22 1.738 2,373,511 -107,752 0.16% 4,124,521
2016-01-25 2016-01-21 1.717 2,481,263 +70,851 0.16% 4,261,334
2016-01-22 2016-01-20 1.809 2,410,412 +54,614 0.16% 4,360,110
2016-01-21 2016-01-19 1.870 2,355,798 +1,476 0.16% 4,404,960
2016-01-20 2016-01-18 1.829 2,354,322 +30,998 0.16% 4,306,500
2016-01-19 2016-01-15 1.799 2,323,324 +17,712 0.15% 4,178,969
2016-01-18 2016-01-14 1.829 2,305,612 -20,665 0.15% 4,217,401
2016-01-15 2016-01-13 1.860 2,326,277 -146,130 0.15% 4,326,121
2016-01-14 2016-01-12 1.860 2,472,407 +57,567 0.16% 4,597,875
2016-01-13 2016-01-11 1.829 2,414,840 -48,711 0.16% 4,417,199
2016-01-12 2016-01-08 1.850 2,463,551 +57,567 0.16% 4,556,371
2016-01-11 2016-01-07 1.850 2,405,984 +243,550 0.16% 4,449,900
2016-01-08 2016-01-06 1.931 2,162,434 +354,256 0.14% 4,175,251
2016-01-07 2016-01-05 1.860 1,808,178 +1,476 0.12% 3,362,625
2016-01-06 2016-01-04 1.860 1,806,702 -103,325 0.12% 3,359,880
2016-01-05 2015-12-31 1.900 1,910,027 +8,857 0.13% 3,629,671
2015-12-30 2015-12-28 1.900 1,901,170 +154,986 0.13% 3,612,840
2015-12-28 2015-12-22 1.900 1,746,184 +25,094 0.12% 3,318,316
2015-12-23 2015-12-21 1.961 1,721,090 +134,321 0.11% 3,375,569
2015-12-22 2015-12-18 2.002 1,586,769 -13,284 0.10% 3,176,626
2015-12-21 2015-12-17 1.961 1,600,053 -4,428 0.11% 3,138,180
2015-12-17 2015-12-15 1.880 1,604,481 -44,282 0.11% 3,016,424
2015-12-16 2015-12-14 1.870 1,648,763 +11,808 0.11% 3,082,919
2015-12-15 2015-12-11 1.870 1,636,955 -14,760 0.11% 3,060,840
2015-12-14 2015-12-10 1.870 1,651,715 -17,713 0.11% 3,088,439
2015-12-11 2015-12-09 1.880 1,669,428 -39,854 0.11% 3,138,525
2015-12-10 2015-12-08 1.890 1,709,282 -29,521 0.11% 3,230,820
2015-12-09 2015-12-07 1.910 1,738,803 -8,857 0.11% 3,321,960
2015-12-07 2015-12-03 1.931 1,747,660 +33,950 0.11% 3,374,401
2015-12-04 2015-12-02 1.931 1,713,710 +23,617 0.11% 3,308,850
2015-12-03 2015-12-01 2.022 1,690,093 +2,952 0.11% 3,417,825
2015-12-02 2015-11-30 1.992 1,687,141 +1,476 0.11% 3,360,420
2015-12-01 2015-11-27 1.971 1,685,665 +2,952 0.11% 3,323,220
2015-11-30 2015-11-26 2.032 1,682,713 +5,904 0.11% 3,420,000
2015-11-27 2015-11-25 2.012 1,676,809 -70,851 0.11% 3,373,921
2015-11-26 2015-11-24 1.941 1,747,660 +11,809 0.11% 3,392,161
2015-11-25 2015-11-23 1.961 1,735,851 +11,808 0.11% 3,404,520
2015-11-24 2015-11-20 1.860 1,724,043 +122,514 0.11% 3,206,161
2015-11-23 2015-11-19 1.829 1,601,529 +5,904 0.11% 2,929,500
2015-11-20 2015-11-18 1.829 1,595,625 +36,902 0.10% 2,918,700
2015-11-19 2015-11-17 1.860 1,558,723 +20,664 0.10% 2,898,719
2015-11-13 2015-11-11 1.941 1,538,059 +11,809 0.10% 2,985,331
2015-11-12 2015-11-10 1.992 1,526,250 +44,282 0.10% 3,039,960
2015-11-11 2015-11-09 2.053 1,481,968 +7,380 0.10% 3,042,120
2015-11-09 2015-11-05 1.910 1,474,588 +100,373 0.10% 2,817,180
2015-11-06 2015-11-04 1.870 1,374,215 +309,973 0.09% 2,569,559
2015-11-03 2015-10-30 1.819 1,064,242 -10,332 0.07% 1,935,885
2015-11-02 2015-10-29 1.860 1,074,574 -7,381 0.07% 1,998,359
2015-10-30 2015-10-28 1.880 1,081,955 +66,423 0.07% 2,034,075
2015-10-28 2015-10-26 1.900 1,015,532 -11,808 0.07% 1,929,840
2015-10-26 2015-10-22 1.870 1,027,340 -11,809 0.07% 1,920,959
2015-10-23 2015-10-20 1.890 1,039,149 -29,521 0.07% 1,964,160
2015-10-22 2015-10-19 1.890 1,068,670 +32,473 0.07% 2,019,960
2015-10-20 2015-10-16 1.921 1,036,197 -60,518 0.07% 1,990,170
2015-10-19 2015-10-15 1.860 1,096,715 +26,569 0.07% 2,039,534
2015-10-15 2015-10-13 1.799 1,070,146 -48,710 0.07% 1,924,875
2015-10-13 2015-10-09 1.707 1,118,856 -14,761 0.07% 1,910,159
2015-10-12 2015-10-08 1.728 1,133,617 +8,856 0.07% 1,958,400
2015-10-09 2015-10-07 1.778 1,124,761 -22,141 0.07% 2,000,251
2015-10-08 2015-10-06 1.728 1,146,902 +5,905 0.08% 1,981,351
2015-10-07 2015-10-05 1.778 1,140,997 +57,566 0.07% 2,029,124
2015-10-06 2015-10-02 1.789 1,083,431 +11,809 0.07% 1,937,760
2015-10-05 2015-09-30 1.860 1,071,622 -39,854 0.07% 1,992,869
2015-09-25 2015-09-23 1.860 1,111,476 +20,665 0.07% 2,066,985
2015-09-24 2015-09-22 1.961 1,090,811 +54,614 0.07% 2,139,405
2015-09-23 2015-09-21 1.982 1,036,197 -5,904 0.07% 2,053,350
2015-09-22 2015-09-18 2.022 1,042,101 +2,952 0.07% 2,107,410
2015-09-21 2015-09-17 1.890 1,039,149 -44,282 0.07% 1,964,160
2015-09-18 2015-09-16 1.860 1,083,431 -28,045 0.07% 2,014,830
2015-09-17 2015-09-15 1.870 1,111,476 +1,476 0.07% 2,078,280
2015-09-16 2015-09-14 1.870 1,110,000 +8,856 0.07% 2,075,520
2015-09-15 2015-09-11 1.809 1,101,144 +50,187 0.07% 1,991,821
2015-09-14 2015-09-10 1.880 1,050,957 +13,284 0.07% 1,975,799
2015-09-11 2015-09-09 1.921 1,037,673 +187,460 0.07% 1,993,005
2015-09-10 2015-09-08 1.961 850,213 +19,189 0.06% 1,667,520
2015-09-09 2015-09-07 1.880 831,024 +81,184 0.05% 1,562,325
2015-09-08 2015-09-04 1.931 749,840 +4,428 0.05% 1,447,799
2015-09-07 2015-09-02 1.951 745,412 +4,428 0.05% 1,454,400
2015-09-04 2015-09-01 2.022 740,984 -2,952 0.05% 1,498,470
2015-09-02 2015-08-31 2.083 743,936 +2,952 0.05% 1,549,800
2015-08-31 2015-08-27 2.166 740,984 -15,410 0.05% 1,604,628
2015-08-28 2015-08-26 2.051 756,394 +4,322 0.05% 1,551,374
2015-08-27 2015-08-25 1.978 752,072 -33,137 0.05% 1,487,700
2015-08-26 2015-08-24 1.926 785,209 +59,070 0.05% 1,512,374
2015-08-25 2015-08-21 2.103 726,139 -2,881 0.05% 1,527,121
2015-08-24 2015-08-20 2.134 729,020 +11,526 0.05% 1,555,950
2015-08-21 2015-08-19 2.290 717,494 -34,578 0.05% 1,643,400
2015-08-18 2015-08-14 2.249 752,072 -1,441 0.05% 1,691,280
2015-08-17 2015-08-13 2.311 753,513 -1,441 0.05% 1,741,590
2015-08-12 2015-08-10 2.374 754,954 -72,037 0.05% 1,792,081
2015-07-17 2015-07-15 2.686 826,991 +28,815 0.06% 2,221,379
2015-07-16 2015-07-14 2.863 798,176 -82,123 0.05% 2,285,249
2015-07-15 2015-07-13 2.759 880,299 +38,900 0.06% 2,428,725
2015-07-14 2015-07-10 2.561 841,399 -164,245 0.06% 2,154,961
2015-07-13 2015-07-09 2.551 1,005,644 +89,326 0.07% 2,565,149
2015-07-10 2015-07-08 1.718 916,318 +217,554 0.06% 1,574,100
2015-07-09 2015-07-07 2.113 698,764 -414,937 0.05% 1,476,824
2015-07-08 2015-07-06 2.426 1,113,701 -995,559 0.08% 2,701,636
2015-07-07 2015-07-03 3.019 2,109,260 -48,985 0.14% 6,368,400
2015-07-06 2015-07-02 3.311 2,158,245 -28,815 0.15% 7,145,459
2015-07-03 2015-06-30 3.498 2,187,060 +2,881 0.15% 7,650,718
2015-07-02 2015-06-29 3.457 2,184,179 +73,478 0.15% 7,549,680
2015-06-30 2015-06-26 3.717 2,110,701 -51,867 0.14% 7,845,076
2015-06-29 2015-06-25 3.748 2,162,568 +2,882 0.15% 8,105,401
2015-06-24 2015-06-22 3.842 2,159,686 +2,881 0.15% 8,296,964
2015-06-23 2015-06-19 3.904 2,156,805 -8,644 0.15% 8,420,626
2015-06-22 2015-06-18 4.071 2,165,449 -8,645 0.15% 8,815,094
2015-06-19 2015-06-17 4.040 2,174,094 -27,374 0.15% 8,782,381
2015-06-17 2015-06-15 4.019 2,201,468 -33,137 0.15% 8,847,120
2015-06-16 2015-06-12 4.112 2,234,605 -4,323 0.15% 9,189,674
2015-06-15 2015-06-11 3.748 2,238,928 +17,289 0.15% 8,391,602
2015-06-12 2015-06-10 3.842 2,221,639 -128,226 0.15% 8,534,972
2015-06-11 2015-06-09 3.769 2,349,865 +23,052 0.16% 8,856,329
2015-06-10 2015-06-08 4.081 2,326,813 -33,138 0.16% 9,496,199
2015-06-09 2015-06-05 4.258 2,359,951 -15,848 0.16% 10,049,132
2015-06-08 2015-06-04 4.237 2,375,799 -1,540,163 0.16% 10,067,145
2015-06-05 2015-06-03 4.133 3,915,962 +21,611 0.27% 16,185,690
2015-06-04 2015-06-02 4.154 3,894,351 -12,967 0.27% 16,177,456
2015-06-03 2015-06-01 4.196 3,907,318 +17,289 0.27% 16,394,042
2015-06-02 2015-05-29 4.206 3,890,029 +161,365 0.27% 16,362,002
2015-06-01 2015-05-28 4.154 3,728,664 +25,933 0.26% 15,489,179
2015-05-29 2015-05-27 4.414 3,702,731 -37,459 0.25% 16,345,201
2015-05-28 2015-05-26 4.435 3,740,190 +231,961 0.26% 16,588,438
2015-05-27 2015-05-22 4.321 3,508,229 +15,848 0.24% 15,157,873
2015-05-26 2015-05-21 4.237 3,492,381 +48,985 0.24% 14,798,519
2015-05-22 2015-05-20 4.258 3,443,396 -18,729 0.24% 14,662,652
2015-05-21 2015-05-19 4.217 3,462,125 -442,311 0.24% 14,598,223
2015-05-20 2015-05-18 4.133 3,904,436 +73,478 0.27% 16,138,050
2015-05-19 2015-05-15 4.227 3,830,958 -34,578 0.26% 16,193,311
2015-05-18 2015-05-14 4.248 3,865,536 -1,668,390 0.26% 16,419,961
2015-05-15 2015-05-13 4.258 5,533,926 +475,448 0.38% 23,564,536
2015-05-13 2015-05-11 4.008 5,058,478 +15,848 0.35% 20,276,026
2015-05-12 2015-05-08 3.748 5,042,630 +37,460 0.35% 18,900,002
2015-05-11 2015-05-07 3.540 5,005,170 -61,952 0.34% 17,717,400
2015-05-08 2015-05-06 3.852 5,067,122 -40,341 0.35% 19,519,349
2015-05-07 2015-05-05 3.904 5,107,463 +80,682 0.35% 19,940,624
2015-05-06 2015-05-04 4.008 5,026,781 +23,052 0.34% 20,148,974
2015-05-05 2015-04-30 3.956 5,003,729 -288,151 0.34% 19,796,099
2015-04-30 2015-04-28 3.883 5,291,880 -33,137 0.36% 20,550,437
2015-04-29 2015-04-27 3.956 5,325,017 -223,316 0.37% 21,067,201
2015-04-28 2015-04-24 4.040 5,548,333 -4,323 0.38% 22,412,819
2015-04-27 2015-04-23 4.071 5,552,656 -253,572 0.38% 22,603,712
2015-04-24 2015-04-22 4.029 5,806,228 +28,815 0.40% 23,394,151
2015-04-23 2015-04-21 4.008 5,777,413 -33,137 0.40% 23,157,751
2015-04-22 2015-04-20 3.894 5,810,550 +73,478 0.40% 22,625,130
2015-04-21 2015-04-17 4.185 5,737,072 -25,933 0.40% 24,011,461
2015-04-20 2015-04-16 4.269 5,763,005 -522,993 0.40% 24,599,999
2015-04-17 2015-04-15 4.217 6,285,998 +97,971 0.43% 26,505,225
2015-04-16 2015-04-14 3.998 6,188,027 +776,565 0.43% 24,739,201
2015-04-15 2015-04-13 4.175 5,411,462 -41,782 0.37% 22,592,341
2015-04-14 2015-04-10 4.196 5,453,244 +255,013 0.38% 22,880,326
2015-04-13 2015-04-09 4.081 5,198,231 +2,735,987 0.36% 21,215,041
2015-04-10 2015-04-08 3.644 2,462,244 +1,678,475 0.17% 8,972,250
2015-04-09 2015-04-02 2.395 783,769 -301,117 0.05% 1,876,801
2015-04-08 2015-04-01 2.197 1,084,886 +46,104 0.07% 2,383,246
2015-04-02 2015-03-31 2.093 1,038,782 +59,071 0.07% 2,173,816
2015-04-01 2015-03-30 2.145 979,711 +119,582 0.07% 2,101,200
2015-03-31 2015-03-27 2.051 860,129 +20,171 0.06% 1,764,136
2015-03-30 2015-03-26 2.009 839,958 -21,611 0.06% 1,687,785
2015-03-27 2015-03-25 2.009 861,569 -44,664 0.06% 1,731,209
2015-03-26 2015-03-24 1.926 906,233 -5,763 0.06% 1,745,476
2015-03-25 2015-03-23 1.895 911,996 -23,076,513 0.06% 1,728,091
2015-03-23 2015-03-19 2.134 23,988,509 -20,171 1.66% 51,198,750
2015-03-20 2015-03-18 2.113 24,008,680 +10,086 1.66% 50,741,881
2015-03-19 2015-03-17 2.082 23,998,594 -257,895 1.66% 49,970,999
2015-03-18 2015-03-16 2.218 24,256,489 -48,985 1.68% 53,791,020
2015-03-17 2015-03-13 2.134 24,305,474 -8,645 1.68% 51,875,249
2015-03-16 2015-03-12 2.093 24,314,119 +10,085 1.68% 50,881,140
2015-03-13 2015-03-11 2.124 24,304,034 +2,882 1.68% 51,619,141
2015-03-11 2015-03-09 2.093 24,301,152 -30,256 1.68% 50,854,005
2015-03-10 2015-03-06 1.947 24,331,408 +31,697 1.68% 47,370,840
2015-03-09 2015-03-05 2.030 24,299,711 +37,459 1.68% 49,333,049
2015-03-06 2015-03-04 2.030 24,262,252 +85,004 1.68% 49,257,000
2015-03-05 2015-03-03 2.145 24,177,248 +18,730 1.67% 51,853,291
2015-03-04 2015-03-02 2.134 24,158,518 +11,526 1.67% 51,561,601
2015-03-03 2015-02-27 2.186 24,146,992 +188,739 1.67% 52,794,001
2015-02-27 2015-02-25 2.030 23,958,253 +25,933 1.66% 48,639,824
2015-02-24 2015-02-18 2.103 23,932,320 +283,828 1.65% 50,331,330
2015-02-23 2015-02-16 2.238 23,648,492 +15,848 1.63% 52,935,150
2015-02-17 2015-02-13 2.353 23,632,644 -221,875 1.63% 55,606,171
2015-02-13 2015-02-11 2.145 23,854,519 -8,645 1.65% 51,161,129
2015-01-22 2015-01-20 2.113 23,863,164 +5,763 1.65% 50,434,336
2015-01-21 2015-01-19 2.176 23,857,401 -28,815 1.65% 51,912,466
2015-01-20 2015-01-16 2.155 23,886,216 +4,322 1.65% 51,477,795
2015-01-16 2015-01-14 2.145 23,881,894 +365,951 1.65% 51,219,841
2015-01-15 2015-01-13 2.082 23,515,943 +337,136 1.63% 48,966,001
2015-01-14 2015-01-12 1.999 23,178,807 +136,871 1.60% 46,333,440
2015-01-13 2015-01-09 1.916 23,041,936 +38,901 1.59% 44,140,681
2015-01-12 2015-01-08 1.874 23,003,035 -5,763 1.59% 43,108,200
2015-01-09 2015-01-07 1.739 23,008,798 +10,085 1.59% 40,004,850
2015-01-08 2015-01-06 1.843 22,998,713 +57,630 1.59% 42,381,765
2015-01-07 2015-01-05 1.822 22,941,083 +4,322 1.59% 41,797,875
2015-01-06 2015-01-02 1.999 22,936,761 +22,549,199 1.59% 45,849,601
2015-01-05 2014-12-31 1.978 387,562 +92,208 0.03% 766,650
2015-01-02 2014-12-29 1.926 295,354 +4,322 0.02% 568,875
2014-12-29 2014-12-22 2.134 291,032 -181,534 0.02% 621,151
2014-12-23 2014-12-19 2.113 472,566 +38,900 0.03% 998,759
2014-12-19 2014-12-17 2.238 433,666 +28,815 0.03% 970,725
2014-12-18 2014-12-16 2.259 404,851 -28,815 0.03% 914,655
2014-12-17 2014-12-15 2.259 433,666 -933,607 0.03% 979,755
2014-12-16 2014-12-12 2.270 1,367,273 -4,322 0.09% 3,103,230
2014-12-15 2014-12-11 2.280 1,371,595 -28,815 0.10% 3,127,319
2014-12-11 2014-12-09 2.290 1,400,410 +57,630 0.10% 3,207,599
2014-12-10 2014-12-08 2.290 1,342,780 +413,495 0.09% 3,075,600
2014-12-09 2014-12-05 2.301 929,285 0.06% 2,138,176

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top