History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 1,542,000 | +0 | 0.09% | 1,141,080 |
| 2025-10-13 | 2025-10-09 | 0.740 | 1,542,000 | +0 | 0.09% | 1,141,080 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,542,000 | +0 | 0.09% | 1,187,340 |
| 2025-10-09 | 2025-10-06 | 0.750 | 1,542,000 | -85,500 | 0.09% | 1,156,500 |
| 2025-10-06 | 2025-10-02 | 0.800 | 1,627,500 | +112,500 | 0.09% | 1,302,000 |
| 2025-09-26 | 2025-09-24 | 0.800 | 1,515,000 | -45,000 | 0.09% | 1,212,000 |
| 2025-09-25 | 2025-09-23 | 0.680 | 1,560,000 | -45,000 | 0.09% | 1,060,800 |
| 2025-09-24 | 2025-09-22 | 0.630 | 1,605,000 | -217,500 | 0.09% | 1,011,150 |
| 2025-09-02 | 2025-08-29 | 0.610 | 1,822,500 | -60,000 | 0.10% | 1,111,725 |
| 2025-08-20 | 2025-08-18 | 0.590 | 1,882,500 | -45,000 | 0.11% | 1,110,675 |
| 2025-08-07 | 2025-08-05 | 0.395 | 1,927,500 | -45,000 | 0.11% | 761,362 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,972,500 | -58,500 | 0.11% | 749,550 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,031,000 | -60,000 | 0.12% | 893,640 |
| 2025-07-22 | 2025-07-18 | 0.305 | 2,091,000 | -60,000 | 0.12% | 637,755 |
| 2025-07-21 | 2025-07-17 | 0.265 | 2,151,000 | -75,000 | 0.12% | 570,015 |
| 2025-07-15 | 2025-07-11 | 0.270 | 2,226,000 | -15,000 | 0.13% | 601,020 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,241,000 | +15,000 | 0.13% | 582,660 |
| 2025-07-11 | 2025-07-09 | 0.270 | 2,226,000 | -60,000 | 0.13% | 601,020 |
| 2025-07-10 | 2025-07-08 | 0.237 | 2,286,000 | -9,000 | 0.13% | 541,782 |
| 2025-07-04 | 2025-07-02 | 0.214 | 2,295,000 | -16,500 | 0.13% | 491,130 |
| 2025-06-13 | 2025-06-11 | 0.220 | 2,311,500 | -60,000 | 0.13% | 508,530 |
| 2025-06-09 | 2025-06-05 | 0.229 | 2,371,500 | -60,000 | 0.14% | 543,074 |
| 2025-05-28 | 2025-05-26 | 0.204 | 2,431,500 | -30,000 | 0.14% | 496,026 |
| 2025-05-27 | 2025-05-23 | 0.205 | 2,461,500 | -43,500 | 0.14% | 504,607 |
| 2025-05-22 | 2025-05-20 | 0.210 | 2,505,000 | -121,500 | 0.14% | 526,050 |
| 2025-05-12 | 2025-05-08 | 0.195 | 2,626,500 | +90,000 | 0.15% | 512,168 |
| 2025-04-10 | 2025-04-08 | 0.164 | 2,536,500 | +1,500 | 0.14% | 415,986 |
| 2025-04-01 | 2025-03-28 | 0.186 | 2,535,000 | +120,000 | 0.14% | 471,510 |
| 2025-03-28 | 2025-03-26 | 0.192 | 2,415,000 | +28,500 | 0.14% | 463,680 |
| 2025-03-27 | 2025-03-25 | 0.194 | 2,386,500 | +60,000 | 0.14% | 462,981 |
| 2025-03-13 | 2025-03-11 | 0.207 | 2,326,500 | +27,000 | 0.13% | 481,586 |
| 2025-03-07 | 2025-03-05 | 0.202 | 2,299,500 | -207,000 | 0.13% | 464,499 |
| 2025-03-05 | 2025-03-03 | 0.208 | 2,506,500 | -97,500 | 0.14% | 521,352 |
| 2025-02-24 | 2025-02-20 | 0.217 | 2,604,000 | -21,000 | 0.15% | 565,068 |
| 2025-02-17 | 2025-02-13 | 0.217 | 2,625,000 | -60,000 | 0.15% | 569,625 |
| 2024-12-11 | 2024-12-09 | 0.199 | 2,685,000 | +15,000 | 0.15% | 534,315 |
| 2024-10-28 | 2024-10-24 | 0.220 | 2,670,000 | +1,500 | 0.15% | 587,400 |
| 2024-10-23 | 2024-10-21 | 0.218 | 2,668,500 | +60,000 | 0.15% | 581,733 |
| 2024-10-18 | 2024-10-16 | 0.225 | 2,608,500 | +28,500 | 0.15% | 586,912 |
| 2024-10-17 | 2024-10-15 | 0.240 | 2,580,000 | +3,000 | 0.15% | 619,200 |
| 2024-10-10 | 2024-10-08 | 0.250 | 2,577,000 | +180,000 | 0.15% | 644,250 |
| 2024-10-09 | 2024-10-07 | 0.320 | 2,397,000 | -103,500 | 0.14% | 767,040 |
| 2024-10-08 | 2024-10-04 | 0.295 | 2,500,500 | -450,000 | 0.14% | 737,648 |
| 2024-10-03 | 2024-09-30 | 0.270 | 2,950,500 | +376,500 | 0.17% | 796,635 |
| 2024-09-04 | 2024-09-02 | 0.193 | 2,574,000 | +120,000 | 0.15% | 496,782 |
| 2024-08-29 | 2024-08-27 | 0.210 | 2,454,000 | -54,000 | 0.14% | 515,340 |
| 2024-08-27 | 2024-08-23 | 0.195 | 2,508,000 | +54,000 | 0.14% | 489,060 |
| 2024-08-19 | 2024-08-15 | 0.190 | 2,454,000 | +60,000 | 0.14% | 466,260 |
| 2024-08-02 | 2024-07-31 | 0.201 | 2,394,000 | +60,000 | 0.14% | 481,194 |
| 2024-06-17 | 2024-06-13 | 0.255 | 2,334,000 | -1,612,500 | 0.13% | 595,170 |
| 2024-06-04 | 2024-05-31 | 0.265 | 3,946,500 | +97,500 | 0.23% | 1,045,822 |
| 2024-05-09 | 2024-05-07 | 0.275 | 3,849,000 | -4,500 | 0.22% | 1,058,475 |
| 2024-04-17 | 2024-04-15 | 0.224 | 3,853,500 | -6,000 | 0.22% | 863,184 |
| 2024-03-11 | 2024-03-07 | 0.242 | 3,859,500 | +1,500 | 0.22% | 933,999 |
| 2024-02-08 | 2024-02-06 | 0.216 | 3,858,000 | -22,500 | 0.22% | 833,328 |
| 2023-12-06 | 2023-12-04 | 0.230 | 3,880,500 | +60,000 | 0.22% | 892,515 |
| 2023-12-04 | 2023-11-30 | 0.235 | 3,820,500 | -6,000 | 0.22% | 897,818 |
| 2023-11-16 | 2023-11-14 | 0.250 | 3,826,500 | -60,000 | 0.22% | 956,625 |
| 2023-09-22 | 2023-09-20 | 0.270 | 3,886,500 | +90,000 | 0.22% | 1,049,355 |
| 2023-07-28 | 2023-07-26 | 0.340 | 3,796,500 | +1,500 | 0.22% | 1,290,810 |
| 2023-07-26 | 2023-07-24 | 0.355 | 3,795,000 | -18,000 | 0.22% | 1,347,225 |
| 2023-07-25 | 2023-07-21 | 0.370 | 3,813,000 | -25,500 | 0.22% | 1,410,810 |
| 2023-07-24 | 2023-07-20 | 0.325 | 3,838,500 | +592,500 | 0.22% | 1,247,512 |
| 2023-07-10 | 2023-07-06 | 0.285 | 3,246,000 | -15,000 | 0.19% | 925,110 |
| 2023-07-03 | 2023-06-29 | 0.295 | 3,261,000 | +15,000 | 0.19% | 961,995 |
| 2023-05-22 | 2023-05-18 | 0.280 | 3,246,000 | +9,000 | 0.19% | 908,880 |
| 2023-05-15 | 2023-05-11 | 0.285 | 3,237,000 | +33,000 | 0.19% | 922,545 |
| 2023-04-27 | 2023-04-25 | 0.300 | 3,204,000 | -15,000 | 0.19% | 961,200 |
| 2023-04-17 | 2023-04-13 | 0.365 | 3,219,000 | +15,000 | 0.19% | 1,174,935 |
| 2023-03-07 | 2023-03-03 | 0.405 | 3,204,000 | +21,000 | 0.19% | 1,297,620 |
| 2023-02-22 | 2023-02-20 | 0.425 | 3,183,000 | -3,000 | 0.18% | 1,352,775 |
| 2023-02-21 | 2023-02-17 | 0.405 | 3,186,000 | -52,500 | 0.19% | 1,290,330 |
| 2023-02-20 | 2023-02-16 | 0.405 | 3,238,500 | +54,000 | 0.19% | 1,311,592 |
| 2023-02-17 | 2023-02-15 | 0.365 | 3,184,500 | -18,000 | 0.19% | 1,162,342 |
| 2023-02-10 | 2023-02-08 | 0.405 | 3,202,500 | +1,500 | 0.19% | 1,297,012 |
| 2023-02-09 | 2023-02-07 | 0.425 | 3,201,000 | -9,000 | 0.19% | 1,360,425 |
| 2023-02-08 | 2023-02-06 | 0.430 | 3,210,000 | -90,000 | 0.19% | 1,380,300 |
| 2023-02-07 | 2023-02-03 | 0.455 | 3,300,000 | -39,000 | 0.19% | 1,501,500 |
| 2023-02-06 | 2023-02-02 | 0.390 | 3,339,000 | +490,500 | 0.19% | 1,302,210 |
| 2022-12-13 | 2022-12-09 | 0.340 | 2,848,500 | -288,000 | 0.17% | 968,490 |
| 2022-12-12 | 2022-12-08 | 0.350 | 3,136,500 | +18,000 | 0.18% | 1,097,775 |
| 2022-11-30 | 2022-11-28 | 0.295 | 3,118,500 | -25,500 | 0.18% | 919,958 |
| 2022-11-22 | 2022-11-18 | 0.355 | 3,144,000 | +3,000 | 0.18% | 1,116,120 |
| 2022-11-21 | 2022-11-17 | 0.360 | 3,141,000 | +21,000 | 0.18% | 1,130,760 |
| 2022-11-09 | 2022-11-07 | 0.295 | 3,120,000 | -96,000 | 0.18% | 920,400 |
| 2022-11-02 | 2022-10-31 | 0.230 | 3,216,000 | -57,000 | 0.19% | 739,680 |
| 2022-10-20 | 2022-10-18 | 0.246 | 3,273,000 | +99,000 | 0.19% | 805,158 |
| 2022-10-18 | 2022-10-14 | 0.241 | 3,174,000 | -108,000 | 0.18% | 764,934 |
| 2022-09-01 | 2022-08-30 | 0.320 | 3,282,000 | -102,000 | 0.19% | 1,050,240 |
| 2022-08-01 | 2022-07-28 | 0.340 | 3,384,000 | -279,000 | 0.20% | 1,150,560 |
| 2022-07-27 | 2022-07-25 | 0.355 | 3,663,000 | +285,000 | 0.21% | 1,300,365 |
| 2022-07-25 | 2022-07-21 | 0.395 | 3,378,000 | -60,000 | 0.20% | 1,334,310 |
| 2022-07-21 | 2022-07-19 | 0.390 | 3,438,000 | +90,000 | 0.20% | 1,340,820 |
| 2022-07-18 | 2022-07-14 | 0.405 | 3,348,000 | -97,500 | 0.19% | 1,355,940 |
| 2022-07-06 | 2022-07-04 | 0.465 | 3,445,500 | -54,000 | 0.20% | 1,602,158 |
| 2022-07-05 | 2022-06-30 | 0.490 | 3,499,500 | +517,500 | 0.20% | 1,714,755 |
| 2022-07-04 | 2022-06-29 | 0.510 | 2,982,000 | +54,000 | 0.17% | 1,520,820 |
| 2022-06-30 | 2022-06-28 | 0.510 | 2,928,000 | +30,000 | 0.17% | 1,493,280 |
| 2022-06-29 | 2022-06-27 | 0.530 | 2,898,000 | +94,500 | 0.17% | 1,535,940 |
| 2022-06-23 | 2022-06-21 | 0.470 | 2,803,500 | +181,500 | 0.16% | 1,317,645 |
| 2022-06-22 | 2022-06-20 | 0.450 | 2,622,000 | +15,000 | 0.15% | 1,179,900 |
| 2022-06-21 | 2022-06-17 | 0.460 | 2,607,000 | +135,000 | 0.15% | 1,199,220 |
| 2022-06-17 | 2022-06-15 | 0.500 | 2,472,000 | -43,500 | 0.14% | 1,236,000 |
| 2022-06-16 | 2022-06-14 | 0.530 | 2,515,500 | +45,000 | 0.15% | 1,333,215 |
| 2022-06-15 | 2022-06-13 | 0.650 | 2,470,500 | -30,000 | 0.14% | 1,605,825 |
| 2022-06-14 | 2022-06-10 | 0.660 | 2,500,500 | +22,500 | 0.15% | 1,650,330 |
| 2022-06-13 | 2022-06-09 | 0.690 | 2,478,000 | -283,500 | 0.14% | 1,709,820 |
| 2022-06-10 | 2022-06-08 | 0.760 | 2,761,500 | -196,500 | 0.16% | 2,098,740 |
| 2022-06-09 | 2022-06-07 | 0.730 | 2,958,000 | -685,500 | 0.17% | 2,159,340 |
| 2022-06-08 | 2022-06-06 | 0.330 | 3,643,500 | +3,000 | 0.21% | 1,202,355 |
| 2022-04-22 | 2022-04-20 | 0.385 | 3,640,500 | +30,000 | 0.21% | 1,401,592 |
| 2022-04-21 | 2022-04-19 | 0.350 | 3,610,500 | +60,000 | 0.21% | 1,263,675 |
| 2022-04-07 | 2022-04-04 | 0.310 | 3,550,500 | -6,000 | 0.21% | 1,100,655 |
| 2022-03-25 | 2022-03-23 | 0.295 | 3,556,500 | +6,000 | 0.21% | 1,049,168 |
| 2022-03-14 | 2022-03-10 | 0.260 | 3,550,500 | -6,000 | 0.21% | 923,130 |
| 2022-01-27 | 2022-01-25 | 0.340 | 3,556,500 | +331,500 | 0.21% | 1,209,210 |
| 2021-12-29 | 2021-12-24 | 0.395 | 3,225,000 | +129,000 | 0.19% | 1,273,875 |
| 2021-12-22 | 2021-12-20 | 0.385 | 3,096,000 | -3,000 | 0.18% | 1,191,960 |
| 2021-11-30 | 2021-11-26 | 0.485 | 3,099,000 | -63,000 | 0.18% | 1,503,015 |
| 2021-11-29 | 2021-11-25 | 0.510 | 3,162,000 | +63,000 | 0.18% | 1,612,620 |
| 2021-11-22 | 2021-11-18 | 0.530 | 3,099,000 | +3,000 | 0.18% | 1,642,470 |
| 2021-11-19 | 2021-11-17 | 0.550 | 3,096,000 | -148,500 | 0.18% | 1,702,800 |
| 2021-11-18 | 2021-11-16 | 0.520 | 3,244,500 | +31,500 | 0.19% | 1,687,140 |
| 2021-11-08 | 2021-11-04 | 0.435 | 3,213,000 | -45,000 | 0.19% | 1,397,655 |
| 2021-11-04 | 2021-11-02 | 0.440 | 3,258,000 | +90,000 | 0.19% | 1,433,520 |
| 2021-11-03 | 2021-11-01 | 0.455 | 3,168,000 | +85,500 | 0.18% | 1,441,440 |
| 2021-10-29 | 2021-10-27 | 0.475 | 3,082,500 | +21,000 | 0.18% | 1,464,188 |
| 2021-10-20 | 2021-10-18 | 0.475 | 3,061,500 | -48,000 | 0.18% | 1,454,212 |
| 2021-10-18 | 2021-10-12 | 0.485 | 3,109,500 | +52,500 | 0.18% | 1,508,108 |
| 2021-10-05 | 2021-09-30 | 0.485 | 3,057,000 | +181,500 | 0.18% | 1,482,645 |
| 2021-10-04 | 2021-09-29 | 0.475 | 2,875,500 | -19,500 | 0.17% | 1,365,862 |
| 2021-09-21 | 2021-09-17 | 0.520 | 2,895,000 | -1,500 | 0.17% | 1,505,400 |
| 2021-09-20 | 2021-09-16 | 0.530 | 2,896,500 | +150,000 | 0.17% | 1,535,145 |
| 2021-09-16 | 2021-09-14 | 0.560 | 2,746,500 | +60,000 | 0.16% | 1,538,040 |
| 2021-09-14 | 2021-09-10 | 0.600 | 2,686,500 | +19,500 | 0.16% | 1,611,900 |
| 2021-09-09 | 2021-09-07 | 0.600 | 2,667,000 | +4,500 | 0.16% | 1,600,200 |
| 2021-09-08 | 2021-09-06 | 0.620 | 2,662,500 | -13,500 | 0.15% | 1,650,750 |
| 2021-08-31 | 2021-08-27 | 0.690 | 2,676,000 | -127,500 | 0.16% | 1,846,440 |
| 2021-08-19 | 2021-08-17 | 0.540 | 2,803,500 | +150,000 | 0.16% | 1,513,890 |
| 2021-08-18 | 2021-08-16 | 0.580 | 2,653,500 | +150,000 | 0.15% | 1,539,030 |
| 2021-08-17 | 2021-08-13 | 0.620 | 2,503,500 | +127,500 | 0.15% | 1,552,170 |
| 2021-08-03 | 2021-07-30 | 0.640 | 2,376,000 | -228,000 | 0.14% | 1,520,640 |
| 2021-07-30 | 2021-07-28 | 0.680 | 2,604,000 | +69,000 | 0.15% | 1,770,720 |
| 2021-07-29 | 2021-07-27 | 0.630 | 2,535,000 | +75,000 | 0.15% | 1,597,050 |
| 2021-07-20 | 2021-07-16 | 0.820 | 2,460,000 | -15,000 | 0.14% | 2,017,200 |
| 2021-07-13 | 2021-07-09 | 0.810 | 2,475,000 | +18,000 | 0.14% | 2,004,750 |
| 2021-07-12 | 2021-07-08 | 0.750 | 2,457,000 | +30,000 | 0.14% | 1,842,750 |
| 2021-06-25 | 2021-06-23 | 0.960 | 2,427,000 | -150,000 | 0.14% | 2,329,920 |
| 2021-06-23 | 2021-06-21 | 0.970 | 2,577,000 | -25,500 | 0.15% | 2,499,690 |
| 2021-06-22 | 2021-06-18 | 0.990 | 2,602,500 | -6,000 | 0.15% | 2,576,475 |
| 2021-06-18 | 2021-06-16 | 1.000 | 2,608,500 | -3,000 | 0.15% | 2,608,500 |
| 2021-06-17 | 2021-06-15 | 1.030 | 2,611,500 | +12,000 | 0.15% | 2,689,845 |
| 2021-06-09 | 2021-06-07 | 1.070 | 2,599,500 | -9,000 | 0.15% | 2,781,465 |
| 2021-06-08 | 2021-06-04 | 1.010 | 2,608,500 | -9,000 | 0.15% | 2,634,585 |
| 2021-06-03 | 2021-06-01 | 1.070 | 2,617,500 | -300,000 | 0.15% | 2,800,725 |
| 2021-06-02 | 2021-05-31 | 1.070 | 2,917,500 | +60,000 | 0.17% | 3,121,725 |
| 2021-06-01 | 2021-05-28 | 1.060 | 2,857,500 | +30,000 | 0.17% | 3,028,950 |
| 2021-05-31 | 2021-05-27 | 1.050 | 2,827,500 | +585,000 | 0.16% | 2,968,875 |
| 2021-05-27 | 2021-05-25 | 1.010 | 2,242,500 | +69,000 | 0.13% | 2,264,925 |
| 2021-05-26 | 2021-05-24 | 1.040 | 2,173,500 | +19,500 | 0.13% | 2,260,440 |
| 2021-05-24 | 2021-05-20 | 0.940 | 2,154,000 | -81,000 | 0.13% | 2,024,760 |
| 2021-05-20 | 2021-05-17 | 0.960 | 2,235,000 | +7,500 | 0.13% | 2,145,600 |
| 2021-05-18 | 2021-05-14 | 0.920 | 2,227,500 | -99,000 | 0.13% | 2,049,300 |
| 2021-05-17 | 2021-05-13 | 0.920 | 2,326,500 | -45,000 | 0.14% | 2,140,380 |
| 2021-05-14 | 2021-05-12 | 0.940 | 2,371,500 | -30,000 | 0.14% | 2,229,210 |
| 2021-05-13 | 2021-05-11 | 0.950 | 2,401,500 | +22,500 | 0.14% | 2,281,425 |
| 2021-05-12 | 2021-05-10 | 0.990 | 2,379,000 | -75,000 | 0.14% | 2,355,210 |
| 2021-05-11 | 2021-05-07 | 1.000 | 2,454,000 | -127,500 | 0.14% | 2,454,000 |
| 2021-05-10 | 2021-05-06 | 1.060 | 2,581,500 | +100,500 | 0.15% | 2,736,390 |
| 2021-05-07 | 2021-05-05 | 0.970 | 2,481,000 | -6,000 | 0.14% | 2,406,570 |
| 2021-05-06 | 2021-05-04 | 1.000 | 2,487,000 | -4,500 | 0.14% | 2,487,000 |
| 2021-05-05 | 2021-05-03 | 1.000 | 2,491,500 | -18,000 | 0.16% | 2,491,500 |
| 2021-05-04 | 2021-04-30 | 0.940 | 2,509,500 | -325,500 | 0.16% | 2,358,930 |
| 2021-05-03 | 2021-04-29 | 1.040 | 2,835,000 | -132,000 | 0.18% | 2,948,400 |
| 2021-04-30 | 2021-04-28 | 1.090 | 2,967,000 | +283,500 | 0.19% | 3,234,030 |
| 2021-04-29 | 2021-04-27 | 1.010 | 2,683,500 | +216,000 | 0.17% | 2,710,335 |
| 2021-04-28 | 2021-04-26 | 1.270 | 2,467,500 | +538,500 | 0.16% | 3,133,725 |
| 2021-04-27 | 2021-04-23 | 0.640 | 1,929,000 | -79,500 | 0.12% | 1,234,560 |
| 2021-04-26 | 2021-04-22 | 0.540 | 2,008,500 | -336,000 | 0.13% | 1,084,590 |
| 2021-04-14 | 2021-04-12 | 0.480 | 2,344,500 | +336,000 | 0.15% | 1,125,360 |
| 2021-04-13 | 2021-04-09 | 0.510 | 2,008,500 | -34,500 | 0.13% | 1,024,335 |
| 2021-04-09 | 2021-04-07 | 0.520 | 2,043,000 | +13,500 | 0.13% | 1,062,360 |
| 2021-04-07 | 2021-03-31 | 0.470 | 2,029,500 | -22,500 | 0.13% | 953,865 |
| 2021-04-01 | 2021-03-30 | 0.495 | 2,052,000 | -7,500 | 0.13% | 1,015,740 |
| 2021-03-22 | 2021-03-18 | 0.500 | 2,059,500 | +12,000 | 0.13% | 1,029,750 |
| 2021-03-17 | 2021-03-15 | 0.485 | 2,047,500 | +111,000 | 0.13% | 993,038 |
| 2021-03-16 | 2021-03-12 | 0.485 | 1,936,500 | -21,000 | 0.13% | 939,202 |
| 2021-03-15 | 2021-03-11 | 0.530 | 1,957,500 | -978,000 | 0.13% | 1,037,475 |
| 2021-03-12 | 2021-03-10 | 0.425 | 2,935,500 | -27,000 | 0.19% | 1,247,588 |
| 2021-03-11 | 2021-03-09 | 0.445 | 2,962,500 | +27,000 | 0.19% | 1,318,312 |
| 2021-03-10 | 2021-03-08 | 0.395 | 2,935,500 | -3,000 | 0.19% | 1,159,522 |
| 2021-03-09 | 2021-03-05 | 0.465 | 2,938,500 | -27,000 | 0.19% | 1,366,402 |
| 2021-03-08 | 2021-03-04 | 0.500 | 2,965,500 | -150,000 | 0.19% | 1,482,750 |
| 2021-03-05 | 2021-03-03 | 0.530 | 3,115,500 | +36,000 | 0.20% | 1,651,215 |
| 2021-03-04 | 2021-03-02 | 0.620 | 3,079,500 | +45,000 | 0.20% | 1,909,290 |
| 2021-03-01 | 2021-02-25 | 0.395 | 3,034,500 | -145,500 | 0.20% | 1,198,628 |
| 2021-02-26 | 2021-02-24 | 0.375 | 3,180,000 | -270,000 | 0.21% | 1,192,500 |
| 2021-02-25 | 2021-02-23 | 0.460 | 3,450,000 | -99,000 | 0.22% | 1,587,000 |
| 2021-02-24 | 2021-02-22 | 0.500 | 3,549,000 | -21,000 | 0.23% | 1,774,500 |
| 2021-02-23 | 2021-02-19 | 0.580 | 3,570,000 | +51,000 | 0.23% | 2,070,600 |
| 2021-02-22 | 2021-02-18 | 0.640 | 3,519,000 | -78,000 | 0.23% | 2,252,160 |
| 2021-02-19 | 2021-02-17 | 0.710 | 3,597,000 | -3,174,000 | 0.23% | 2,553,870 |
| 2021-02-18 | 2021-02-16 | 0.700 | 6,771,000 | +151,500 | 0.44% | 4,739,700 |
| 2021-02-17 | 2021-02-11 | 0.680 | 6,619,500 | +712,500 | 0.43% | 4,501,260 |
| 2021-02-16 | 2021-02-09 | 0.710 | 5,907,000 | -276,000 | 0.38% | 4,193,970 |
| 2021-02-10 | 2021-02-08 | 0.800 | 6,183,000 | +55,500 | 0.40% | 4,946,400 |
| 2021-02-03 | 2021-02-01 | 0.195 | 6,127,500 | -70,500 | 0.40% | 1,194,862 |
| 2021-01-12 | 2021-01-08 | 0.182 | 6,198,000 | -10,500 | 0.40% | 1,128,036 |
| 2020-12-29 | 2020-12-24 | 0.180 | 6,208,500 | -9,000 | 0.40% | 1,117,530 |
| 2020-10-14 | 2020-10-09 | 0.158 | 6,217,500 | -60,000,000 | 0.40% | 982,365 |
| 2020-06-10 | 2020-06-08 | 0.168 | 66,217,500 | +37,500 | 4.28% | 11,124,540 |
| 2020-06-04 | 2020-06-02 | 0.160 | 66,180,000 | +261,000 | 4.28% | 10,588,800 |
| 2020-05-28 | 2020-05-26 | 0.179 | 65,919,000 | +39,000 | 4.26% | 11,799,501 |
| 2020-05-27 | 2020-05-25 | 0.160 | 65,880,000 | +150,000 | 4.26% | 10,540,800 |
| 2020-05-26 | 2020-05-22 | 0.160 | 65,730,000 | +19,500 | 4.25% | 10,516,800 |
| 2020-05-21 | 2020-05-19 | 0.170 | 65,710,500 | +178,500 | 4.25% | 11,170,785 |
| 2020-05-13 | 2020-05-11 | 0.150 | 65,532,000 | -598,500 | 4.24% | 9,829,800 |
| 2020-05-12 | 2020-05-08 | 0.153 | 66,130,500 | +10,500 | 4.27% | 10,117,966 |
| 2019-12-27 | 2019-12-20 | 0.169 | 66,120,000 | +231,000 | 4.27% | 11,174,280 |
| 2019-11-29 | 2019-11-27 | 0.208 | 65,889,000 | -7,500 | 4.26% | 13,704,912 |
| 2019-11-27 | 2019-11-25 | 0.220 | 65,896,500 | -1,500 | 4.26% | 14,497,230 |
| 2019-11-19 | 2019-11-15 | 0.240 | 65,898,000 | -810,000 | 4.26% | 15,815,520 |
| 2019-10-29 | 2019-10-25 | 0.222 | 66,708,000 | +1,500 | 4.31% | 14,809,176 |
| 2019-09-30 | 2019-09-26 | 0.175 | 66,706,500 | +76,500 | 4.31% | 11,673,638 |
| 2019-09-27 | 2019-09-25 | 0.181 | 66,630,000 | +105,000 | 4.31% | 12,060,030 |
| 2019-09-17 | 2019-09-13 | 0.176 | 66,525,000 | +300,000 | 4.30% | 11,708,400 |
| 2019-09-12 | 2019-09-10 | 0.180 | 66,225,000 | +241,500 | 4.28% | 11,920,500 |
| 2019-08-23 | 2019-08-21 | 0.195 | 65,983,500 | +360,000 | 4.27% | 12,866,782 |
| 2019-08-07 | 2019-08-05 | 0.200 | 65,623,500 | +268,500 | 4.24% | 13,124,700 |
| 2019-07-23 | 2019-07-19 | 0.215 | 65,355,000 | -6,000 | 4.22% | 14,051,325 |
| 2019-07-22 | 2019-07-18 | 0.200 | 65,361,000 | -60,000 | 4.23% | 13,072,200 |
| 2019-06-03 | 2019-05-30 | 0.232 | 65,421,000 | +79,500 | 4.23% | 15,177,672 |
| 2019-05-31 | 2019-05-29 | 0.250 | 65,341,500 | +51,000 | 4.22% | 16,335,375 |
| 2019-05-08 | 2019-05-06 | 0.285 | 65,290,500 | +60,000 | 4.22% | 18,607,792 |
| 2019-04-17 | 2019-04-15 | 0.330 | 65,230,500 | -27,000 | 4.22% | 21,526,065 |
| 2019-04-16 | 2019-04-12 | 0.340 | 65,257,500 | -72,000 | 4.22% | 22,187,550 |
| 2019-04-15 | 2019-04-11 | 0.335 | 65,329,500 | +99,000 | 4.22% | 21,885,382 |
| 2019-04-08 | 2019-04-03 | 0.300 | 65,230,500 | -10,500 | 4.22% | 19,569,150 |
| 2019-02-14 | 2019-02-12 | 0.400 | 65,241,000 | -25,500 | 4.22% | 26,096,400 |
| 2019-02-13 | 2019-02-11 | 0.395 | 65,266,500 | +3,000 | 4.22% | 25,780,268 |
| 2019-01-16 | 2019-01-14 | 0.315 | 65,263,500 | +75,000 | 4.22% | 20,558,002 |
| 2019-01-15 | 2019-01-11 | 0.350 | 65,188,500 | +60,000 | 4.21% | 22,815,975 |
| 2019-01-10 | 2019-01-08 | 0.345 | 65,128,500 | +100,500 | 4.21% | 22,469,332 |
| 2019-01-09 | 2019-01-07 | 0.320 | 65,028,000 | +22,500 | 4.20% | 20,808,960 |
| 2019-01-08 | 2019-01-04 | 0.305 | 65,005,500 | -6,000 | 4.20% | 19,826,678 |
| 2019-01-07 | 2019-01-03 | 0.275 | 65,011,500 | +127,500 | 4.20% | 17,878,162 |
| 2018-12-12 | 2018-12-10 | 0.350 | 64,884,000 | +1,500 | 4.21% | 22,709,400 |
| 2018-12-06 | 2018-12-04 | 0.335 | 64,882,500 | +19,500 | 4.21% | 21,735,638 |
| 2018-11-28 | 2018-11-26 | 0.355 | 64,863,000 | +6,000 | 4.21% | 23,026,365 |
| 2018-11-14 | 2018-11-12 | 0.350 | 64,857,000 | +1,500 | 4.21% | 22,699,950 |
| 2018-10-29 | 2018-10-25 | 0.370 | 64,855,500 | +10,500 | 4.21% | 23,996,535 |
| 2018-10-26 | 2018-10-24 | 0.355 | 64,845,000 | +100,500 | 4.21% | 23,019,975 |
| 2018-10-10 | 2018-10-08 | 0.395 | 64,744,500 | +48,000 | 4.20% | 25,574,078 |
| 2018-09-17 | 2018-09-13 | 0.460 | 64,696,500 | +67,500 | 4.20% | 29,760,390 |
| 2018-09-14 | 2018-09-12 | 0.495 | 64,629,000 | +100,500 | 4.20% | 31,991,355 |
| 2018-08-22 | 2018-08-20 | 0.465 | 64,528,500 | -558,000 | 4.19% | 30,005,752 |
| 2018-07-23 | 2018-07-19 | 0.510 | 65,086,500 | -25,500 | 4.23% | 33,194,115 |
| 2018-07-17 | 2018-07-13 | 0.495 | 65,112,000 | +48,000 | 4.23% | 32,230,440 |
| 2018-06-07 | 2018-06-05 | 0.720 | 65,064,000 | +30,000,000 | 4.23% | 46,846,080 |
| 2018-03-08 | 2018-03-06 | 0.800 | 35,064,000 | +420,000 | 2.28% | 28,051,200 |
| 2018-02-27 | 2018-02-23 | 0.840 | 34,644,000 | +18,000 | 2.25% | 29,100,960 |
| 2018-02-23 | 2018-02-21 | 0.830 | 34,626,000 | +505,500 | 2.25% | 28,739,580 |
| 2018-02-22 | 2018-02-20 | 0.820 | 34,120,500 | -219,000 | 2.22% | 27,978,810 |
| 2018-01-08 | 2018-01-04 | 0.930 | 34,339,500 | +471,000 | 2.22% | 31,935,735 |
| 2018-01-05 | 2018-01-03 | 0.940 | 33,868,500 | +816,000 | 2.19% | 31,836,390 |
| 2017-12-11 | 2017-12-07 | 1.030 | 33,052,500 | +1,500 | 2.15% | 34,044,075 |
| 2017-12-04 | 2017-11-30 | 0.990 | 33,051,000 | -66,000 | 2.15% | 32,720,490 |
| 2017-12-01 | 2017-11-29 | 1.010 | 33,117,000 | -48,000 | 2.15% | 33,448,170 |
| 2017-11-27 | 2017-11-23 | 1.020 | 33,165,000 | -126,000 | 2.15% | 33,828,300 |
| 2017-11-20 | 2017-11-16 | 1.060 | 33,291,000 | -49,500 | 2.16% | 35,288,460 |
| 2017-11-17 | 2017-11-15 | 1.030 | 33,340,500 | -135,000 | 2.17% | 34,340,715 |
| 2017-11-16 | 2017-11-14 | 1.030 | 33,475,500 | -45,000 | 2.17% | 34,479,765 |
| 2017-11-14 | 2017-11-10 | 1.000 | 33,520,500 | +90,000 | 2.18% | 33,520,500 |
| 2017-11-06 | 2017-11-02 | 1.040 | 33,430,500 | -66,000 | 2.16% | 34,767,720 |
| 2017-11-03 | 2017-11-01 | 1.030 | 33,496,500 | -54,000 | 2.16% | 34,501,395 |
| 2017-10-30 | 2017-10-26 | 1.040 | 33,550,500 | +90,000 | 2.17% | 34,892,520 |
| 2017-10-25 | 2017-10-23 | 1.070 | 33,460,500 | +90,000 | 2.16% | 35,802,735 |
| 2017-10-23 | 2017-10-19 | 1.060 | 33,370,500 | +90,000 | 2.16% | 35,372,730 |
| 2017-09-25 | 2017-09-21 | 1.250 | 33,280,500 | +600,000 | 2.15% | 41,600,625 |
| 2017-09-15 | 2017-09-13 | 1.300 | 32,680,500 | -6,000 | 2.11% | 42,484,650 |
| 2017-09-14 | 2017-09-12 | 1.260 | 32,686,500 | -84,000 | 2.11% | 41,184,990 |
| 2017-09-13 | 2017-09-11 | 1.180 | 32,770,500 | -150,000 | 2.12% | 38,669,190 |
| 2017-09-11 | 2017-09-07 | 1.110 | 32,920,500 | -75,000 | 2.13% | 36,541,755 |
| 2017-09-07 | 2017-09-05 | 1.100 | 32,995,500 | +25,500 | 2.13% | 36,295,050 |
| 2017-09-06 | 2017-09-04 | 1.040 | 32,970,000 | +58,500 | 2.13% | 34,288,800 |
| 2017-09-05 | 2017-09-01 | 1.020 | 32,911,500 | +90,000 | 2.13% | 33,569,730 |
| 2017-08-30 | 2017-08-28 | 1.010 | 32,821,500 | +4,500 | 2.12% | 33,149,715 |
| 2017-08-28 | 2017-08-24 | 0.970 | 32,817,000 | +75,000 | 2.12% | 31,832,490 |
| 2017-08-21 | 2017-08-17 | 0.920 | 32,742,000 | -27,000 | 2.12% | 30,122,640 |
| 2017-08-11 | 2017-08-09 | 0.950 | 32,769,000 | +13,500 | 2.12% | 31,130,550 |
| 2017-08-04 | 2017-08-02 | 1.000 | 32,755,500 | -429,000 | 2.12% | 32,755,500 |
| 2017-08-02 | 2017-07-31 | 1.150 | 33,184,500 | +34,500 | 2.13% | 38,162,175 |
| 2017-07-31 | 2017-07-27 | 1.090 | 33,150,000 | -12,000 | 2.13% | 36,133,500 |
| 2017-07-27 | 2017-07-25 | 1.000 | 33,162,000 | -58,500 | 2.13% | 33,162,000 |
| 2017-07-26 | 2017-07-24 | 0.980 | 33,220,500 | +216,000 | 2.14% | 32,556,090 |
| 2017-07-25 | 2017-07-21 | 0.970 | 33,004,500 | +156,000 | 2.12% | 32,014,365 |
| 2017-07-19 | 2017-07-17 | 0.900 | 32,848,500 | +22,500 | 2.11% | 29,563,650 |
| 2017-07-13 | 2017-07-11 | 0.840 | 32,826,000 | +138,000 | 2.11% | 27,573,840 |
| 2017-07-10 | 2017-07-06 | 0.920 | 32,688,000 | +3,000 | 2.10% | 30,072,960 |
| 2017-06-28 | 2017-06-26 | 0.940 | 32,685,000 | +3,000 | 2.10% | 30,723,900 |
| 2017-06-21 | 2017-06-19 | 1.000 | 32,682,000 | -1,500 | 2.10% | 32,682,000 |
| 2017-06-19 | 2017-06-15 | 1.030 | 32,683,500 | -90,000 | 2.10% | 33,664,005 |
| 2017-06-05 | 2017-06-01 | 1.010 | 32,773,500 | +90,000 | 2.11% | 33,101,235 |
| 2017-06-02 | 2017-05-31 | 1.040 | 32,683,500 | +45,000 | 2.10% | 33,990,840 |
| 2017-05-22 | 2017-05-18 | 1.070 | 32,638,500 | -1,500 | 2.10% | 34,923,195 |
| 2017-05-17 | 2017-05-15 | 1.100 | 32,640,000 | -13,500 | 2.10% | 35,904,000 |
| 2017-05-15 | 2017-05-11 | 1.080 | 32,653,500 | -4,500 | 2.10% | 35,265,780 |
| 2017-05-09 | 2017-05-05 | 1.120 | 32,658,000 | -60,000 | 2.10% | 36,576,960 |
| 2017-04-27 | 2017-04-25 | 1.120 | 32,718,000 | -300,000 | 2.10% | 36,644,160 |
| 2017-04-21 | 2017-04-19 | 1.080 | 33,018,000 | +21,000 | 2.12% | 35,659,440 |
| 2017-04-20 | 2017-04-18 | 1.060 | 32,997,000 | +30,000 | 2.11% | 34,976,820 |
| 2017-04-12 | 2017-04-10 | 1.170 | 32,967,000 | -100,500 | 2.11% | 38,571,390 |
| 2017-04-07 | 2017-04-05 | 1.200 | 33,067,500 | -60,000 | 2.12% | 39,681,000 |
| 2017-04-03 | 2017-03-30 | 1.230 | 33,127,500 | +45,000 | 2.12% | 40,746,825 |
| 2017-03-29 | 2017-03-27 | 1.230 | 33,082,500 | -163,500 | 2.14% | 40,691,475 |
| 2017-03-28 | 2017-03-24 | 1.240 | 33,246,000 | -349,500 | 2.15% | 41,225,040 |
| 2017-03-24 | 2017-03-22 | 1.210 | 33,595,500 | -20,244,500 | 2.17% | 40,650,555 |
| 2017-03-23 | 2017-03-21 | 1.270 | 53,840,000 | +18,000 | 3.48% | 68,376,800 |
| 2017-03-21 | 2017-03-17 | 1.390 | 53,822,000 | -604,500 | 3.47% | 74,812,580 |
| 2017-03-20 | 2017-03-16 | 1.310 | 54,426,500 | -360,000 | 3.51% | 71,298,715 |
| 2017-03-16 | 2017-03-14 | 1.070 | 54,786,500 | +456,000 | 3.54% | 58,621,555 |
| 2017-03-15 | 2017-03-13 | 1.110 | 54,330,500 | +850,500 | 3.51% | 60,306,855 |
| 2017-03-14 | 2017-03-10 | 1.100 | 53,480,000 | +414,000 | 3.40% | 58,828,000 |
| 2017-03-10 | 2017-03-08 | 1.180 | 53,066,000 | +40,500 | 3.38% | 62,617,880 |
| 2017-02-28 | 2017-02-24 | 1.290 | 53,025,500 | -414,000 | 3.38% | 68,402,895 |
| 2017-02-24 | 2017-02-22 | 1.290 | 53,439,500 | -90,000 | 3.40% | 68,936,955 |
| 2017-02-16 | 2017-02-14 | 1.230 | 53,529,500 | -31,500 | 3.41% | 65,841,285 |
| 2017-02-15 | 2017-02-13 | 1.210 | 53,561,000 | -469,500 | 3.41% | 64,808,810 |
| 2017-02-10 | 2017-02-08 | 1.220 | 54,030,500 | -501,000 | 3.44% | 65,917,210 |
| 2017-02-09 | 2017-02-07 | 1.220 | 54,531,500 | -285,000 | 3.48% | 66,528,430 |
| 2017-02-08 | 2017-02-06 | 1.200 | 54,816,500 | -60,000 | 3.49% | 65,779,800 |
| 2017-02-07 | 2017-02-03 | 1.180 | 54,876,500 | -150,000 | 3.50% | 64,754,270 |
| 2017-02-02 | 2017-01-27 | 1.160 | 55,026,500 | -60,000 | 3.51% | 63,830,740 |
| 2017-01-26 | 2017-01-24 | 1.100 | 55,086,500 | +15,000 | 3.51% | 60,595,150 |
| 2017-01-25 | 2017-01-23 | 1.110 | 55,071,500 | +45,000 | 3.51% | 61,129,365 |
| 2017-01-17 | 2017-01-13 | 1.030 | 55,026,500 | +277,500 | 3.50% | 56,677,295 |
| 2017-01-16 | 2017-01-12 | 1.030 | 54,749,000 | -30,000 | 3.48% | 56,391,470 |
| 2017-01-05 | 2017-01-03 | 1.150 | 54,779,000 | +210,000 | 3.48% | 62,995,850 |
| 2016-12-13 | 2016-12-09 | 1.270 | 54,569,000 | -22,500 | 3.48% | 69,302,630 |
| 2016-12-01 | 2016-11-29 | 1.330 | 54,591,500 | -12,000 | 3.48% | 72,606,695 |
| 2016-11-21 | 2016-11-17 | 1.300 | 54,603,500 | -220,500 | 3.48% | 70,984,550 |
| 2016-11-18 | 2016-11-16 | 1.300 | 54,824,000 | -90,000 | 3.50% | 71,271,200 |
| 2016-11-17 | 2016-11-15 | 1.300 | 54,914,000 | -25,500 | 3.50% | 71,388,200 |
| 2016-11-16 | 2016-11-14 | 1.300 | 54,939,500 | -180,000 | 3.50% | 71,421,350 |
| 2016-11-11 | 2016-11-09 | 1.300 | 55,119,500 | +60,000 | 3.51% | 71,655,350 |
| 2016-11-04 | 2016-11-02 | 1.310 | 55,059,500 | +60,000 | 3.51% | 72,127,945 |
| 2016-10-28 | 2016-10-26 | 1.350 | 54,999,500 | -75,000 | 3.51% | 74,249,325 |
| 2016-10-19 | 2016-10-17 | 1.370 | 55,074,500 | +6,000 | 3.51% | 75,452,065 |
| 2016-10-17 | 2016-10-13 | 1.360 | 55,068,500 | +6,000 | 3.51% | 74,893,160 |
| 2016-10-13 | 2016-10-11 | 1.390 | 55,062,500 | +18,000 | 3.51% | 76,536,875 |
| 2016-10-11 | 2016-10-06 | 1.390 | 55,044,500 | +30,000 | 3.51% | 76,511,855 |
| 2016-10-04 | 2016-09-30 | 1.350 | 55,014,500 | -43,500 | 3.51% | 74,269,575 |
| 2016-10-03 | 2016-09-29 | 1.370 | 55,058,000 | -136,500 | 3.51% | 75,429,460 |
| 2016-09-28 | 2016-09-26 | 1.400 | 55,194,500 | -22,500 | 3.52% | 77,272,300 |
| 2016-09-21 | 2016-09-19 | 1.420 | 55,217,000 | +18,000 | 3.52% | 78,408,140 |
| 2016-09-20 | 2016-09-15 | 1.450 | 55,199,000 | +4,500 | 3.52% | 80,038,550 |
| 2016-09-19 | 2016-09-14 | 1.400 | 55,194,500 | +15,000 | 3.52% | 77,272,300 |
| 2016-09-12 | 2016-09-08 | 1.460 | 55,179,500 | +1,500 | 3.52% | 80,562,070 |
| 2016-09-08 | 2016-09-06 | 1.480 | 55,178,000 | -37,500 | 3.52% | 81,663,440 |
| 2016-09-07 | 2016-09-05 | 1.460 | 55,215,500 | -4,500 | 3.52% | 80,614,630 |
| 2016-09-06 | 2016-09-02 | 1.420 | 55,220,000 | +15,000 | 3.52% | 78,412,400 |
| 2016-09-02 | 2016-08-31 | 1.420 | 55,205,000 | -90,000 | 3.52% | 78,391,100 |
| 2016-09-01 | 2016-08-30 | 1.320 | 55,295,000 | +15,000 | 3.53% | 72,989,400 |
| 2016-08-31 | 2016-08-29 | 1.320 | 55,280,000 | +60,000 | 3.53% | 72,969,600 |
| 2016-08-30 | 2016-08-26 | 1.400 | 55,220,000 | -1,500 | 3.53% | 77,308,000 |
| 2016-08-29 | 2016-08-25 | 1.350 | 55,221,500 | +103,500 | 3.53% | 74,549,025 |
| 2016-08-26 | 2016-08-24 | 1.400 | 55,118,000 | -288,000 | 3.52% | 77,165,200 |
| 2016-08-25 | 2016-08-23 | 1.450 | 55,406,000 | -39,000 | 3.54% | 80,338,700 |
| 2016-08-24 | 2016-08-22 | 1.500 | 55,445,000 | +132,000 | 3.53% | 83,167,500 |
| 2016-08-19 | 2016-08-17 | 1.350 | 55,313,000 | -60,000 | 3.52% | 74,672,550 |
| 2016-08-18 | 2016-08-16 | 1.350 | 55,373,000 | +72,000 | 3.52% | 74,753,550 |
| 2016-08-11 | 2016-08-09 | 1.330 | 55,301,000 | -15,000 | 3.52% | 73,550,330 |
| 2016-08-08 | 2016-08-04 | 1.350 | 55,316,000 | +9,000 | 3.52% | 74,676,600 |
| 2016-07-29 | 2016-07-27 | 1.330 | 55,307,000 | +10,500 | 3.52% | 73,558,310 |
| 2016-07-28 | 2016-07-26 | 1.320 | 55,296,500 | +132,000 | 3.52% | 72,991,380 |
| 2016-07-27 | 2016-07-25 | 1.350 | 55,164,500 | +24,000 | 3.51% | 74,472,075 |
| 2016-07-25 | 2016-07-21 | 1.440 | 55,140,500 | -18,000 | 3.51% | 79,402,320 |
| 2016-07-21 | 2016-07-19 | 1.410 | 55,158,500 | +18,000 | 3.51% | 77,773,485 |
| 2016-07-20 | 2016-07-18 | 1.400 | 55,140,500 | +531,000 | 3.51% | 77,196,700 |
| 2016-07-19 | 2016-07-15 | 1.400 | 54,609,500 | +60,000 | 3.47% | 76,453,300 |
| 2016-07-14 | 2016-07-12 | 1.420 | 54,549,500 | -60,000 | 3.47% | 77,460,290 |
| 2016-07-13 | 2016-07-11 | 1.430 | 54,609,500 | -300,000 | 3.47% | 78,091,585 |
| 2016-07-12 | 2016-07-08 | 1.450 | 54,909,500 | +115,500 | 3.49% | 79,618,775 |
| 2016-07-11 | 2016-07-07 | 1.420 | 54,794,000 | +372,000 | 3.48% | 77,807,480 |
| 2016-07-07 | 2016-07-05 | 1.420 | 54,422,000 | -454,500 | 3.46% | 77,279,240 |
| 2016-07-06 | 2016-07-04 | 1.570 | 54,876,500 | +213,000 | 3.49% | 86,156,105 |
| 2016-06-29 | 2016-06-27 | 1.630 | 54,663,500 | +60,000 | 3.48% | 89,101,505 |
| 2016-06-28 | 2016-06-24 | 1.660 | 54,603,500 | -60,000 | 3.47% | 90,641,810 |
| 2016-06-27 | 2016-06-23 | 1.710 | 54,663,500 | -73,500 | 3.48% | 93,474,585 |
| 2016-06-24 | 2016-06-22 | 1.700 | 54,737,000 | +180,000 | 3.48% | 93,052,900 |
| 2016-06-23 | 2016-06-21 | 1.720 | 54,557,000 | -177,000 | 3.47% | 93,838,040 |
| 2016-06-21 | 2016-06-17 | 1.790 | 54,734,000 | +42,000 | 3.48% | 97,973,860 |
| 2016-06-20 | 2016-06-16 | 1.820 | 54,692,000 | +18,000 | 3.48% | 99,539,440 |
| 2016-06-17 | 2016-06-15 | 1.830 | 54,674,000 | +210,000 | 3.48% | 100,053,420 |
| 2016-06-16 | 2016-06-14 | 1.840 | 54,464,000 | +7,500 | 3.46% | 100,213,760 |
| 2016-06-15 | 2016-06-13 | 1.830 | 54,456,500 | +40,500 | 3.46% | 99,655,395 |
| 2016-06-13 | 2016-06-08 | 1.900 | 54,416,000 | +76,500 | 3.46% | 103,390,400 |
| 2016-06-10 | 2016-06-07 | 1.970 | 54,339,500 | -30,000 | 3.46% | 107,048,815 |
| 2016-06-08 | 2016-06-06 | 1.960 | 54,369,500 | -150,000 | 3.46% | 106,564,220 |
| 2016-06-07 | 2016-06-03 | 1.970 | 54,519,500 | -30,000 | 3.47% | 107,403,415 |
| 2016-06-06 | 2016-06-02 | 1.870 | 54,549,500 | +111,000 | 3.47% | 102,007,565 |
| 2016-06-03 | 2016-06-01 | 1.870 | 54,438,500 | +99,000 | 3.46% | 101,799,995 |
| 2016-06-02 | 2016-05-31 | 1.800 | 54,339,500 | +60,000 | 3.46% | 97,811,100 |
| 2016-05-24 | 2016-05-20 | 1.900 | 54,279,500 | +866,162 | 3.46% | 103,148,654 |
| 2016-05-11 | 2016-05-09 | 1.951 | 53,413,338 | +2,952 | 3.46% | 104,216,640 |
| 2016-05-10 | 2016-05-06 | 2.032 | 53,410,386 | +23,617 | 3.46% | 108,553,001 |
| 2016-05-06 | 2016-05-04 | 2.154 | 53,386,769 | -10,332 | 3.45% | 115,015,301 |
| 2016-04-26 | 2016-04-22 | 2.226 | 53,397,101 | -54,614 | 3.46% | 118,835,970 |
| 2016-04-25 | 2016-04-21 | 2.286 | 53,451,715 | -32,474 | 3.46% | 122,216,624 |
| 2016-04-19 | 2016-04-15 | 2.327 | 53,484,189 | +5,904 | 3.46% | 124,464,935 |
| 2016-04-18 | 2016-04-14 | 2.337 | 53,478,285 | -7,380 | 3.46% | 124,994,651 |
| 2016-04-15 | 2016-04-13 | 2.347 | 53,485,665 | +17,713 | 3.47% | 125,555,430 |
| 2016-04-13 | 2016-04-11 | 2.368 | 53,467,952 | -11,809 | 3.46% | 126,600,550 |
| 2016-04-08 | 2016-04-06 | 2.388 | 53,479,761 | +48,710 | 3.46% | 127,715,451 |
| 2016-04-07 | 2016-04-05 | 2.388 | 53,431,051 | -29,521 | 3.46% | 127,599,126 |
| 2016-04-06 | 2016-04-01 | 2.256 | 53,460,572 | -206,649 | 3.46% | 120,607,050 |
| 2016-04-05 | 2016-03-31 | 2.215 | 53,667,221 | -106,276 | 3.48% | 118,891,751 |
| 2016-04-01 | 2016-03-30 | 2.205 | 53,773,497 | +70,851 | 3.48% | 118,580,734 |
| 2016-03-31 | 2016-03-29 | 2.215 | 53,702,646 | +221,409 | 3.48% | 118,970,229 |
| 2016-03-30 | 2016-03-24 | 2.307 | 53,481,237 | -180,079 | 3.53% | 123,371,096 |
| 2016-03-29 | 2016-03-23 | 2.317 | 53,661,316 | -17,713 | 3.54% | 124,331,819 |
| 2016-03-24 | 2016-03-22 | 2.449 | 53,679,029 | -35,426 | 3.54% | 131,464,294 |
| 2016-03-23 | 2016-03-21 | 2.378 | 53,714,455 | -88,564 | 3.55% | 127,730,071 |
| 2016-03-22 | 2016-03-18 | 2.276 | 53,803,019 | -153,510 | 3.55% | 122,473,121 |
| 2016-03-21 | 2016-03-17 | 2.358 | 53,956,529 | +150,558 | 3.56% | 127,209,079 |
| 2016-03-17 | 2016-03-15 | 2.236 | 53,805,971 | +123,990 | 3.55% | 120,292,701 |
| 2016-03-16 | 2016-03-14 | 2.266 | 53,681,981 | -59,043 | 3.54% | 121,652,074 |
| 2016-03-14 | 2016-03-10 | 1.971 | 53,741,024 | -100,372 | 3.54% | 105,948,250 |
| 2016-03-11 | 2016-03-09 | 1.951 | 53,841,396 | +25,093 | 3.55% | 105,051,839 |
| 2016-03-10 | 2016-03-08 | 1.971 | 53,816,303 | +5,904 | 3.55% | 106,096,660 |
| 2016-03-01 | 2016-02-26 | 1.931 | 53,810,399 | -265,691 | 3.55% | 103,897,700 |
| 2016-02-29 | 2016-02-25 | 1.829 | 54,076,090 | -7,381 | 3.57% | 98,915,399 |
| 2016-02-25 | 2016-02-23 | 1.971 | 54,083,471 | +7,381 | 3.57% | 106,623,371 |
| 2016-02-24 | 2016-02-22 | 2.022 | 54,076,090 | +391,156 | 3.57% | 109,356,469 |
| 2016-02-22 | 2016-02-18 | 2.032 | 53,684,934 | +100,373 | 3.53% | 109,111,001 |
| 2016-02-19 | 2016-02-17 | 1.941 | 53,584,561 | +5,904 | 3.52% | 104,006,185 |
| 2016-02-17 | 2016-02-15 | 1.910 | 53,578,657 | -50,186 | 3.52% | 102,361,300 |
| 2016-02-16 | 2016-02-12 | 1.910 | 53,628,843 | +50,186 | 3.53% | 102,457,180 |
| 2016-02-12 | 2016-02-05 | 1.921 | 53,578,657 | +88,564 | 3.52% | 102,905,775 |
| 2016-02-03 | 2016-02-01 | 1.829 | 53,490,093 | -118,085 | 3.52% | 97,843,500 |
| 2016-02-01 | 2016-01-28 | 1.778 | 53,608,178 | -48,710 | 3.53% | 95,335,625 |
| 2016-01-27 | 2016-01-25 | 1.758 | 53,656,888 | -2,952 | 3.53% | 94,331,709 |
| 2016-01-22 | 2016-01-20 | 1.809 | 53,659,840 | +109,228 | 3.53% | 97,063,399 |
| 2016-01-21 | 2016-01-19 | 1.870 | 53,550,612 | -103,324 | 3.53% | 100,130,961 |
| 2016-01-19 | 2016-01-15 | 1.799 | 53,653,936 | +118,085 | 3.53% | 96,507,480 |
| 2016-01-18 | 2016-01-14 | 1.829 | 53,535,851 | -8,856 | 3.53% | 97,927,200 |
| 2016-01-14 | 2016-01-12 | 1.860 | 53,544,707 | -112,181 | 3.53% | 99,575,789 |
| 2016-01-13 | 2016-01-11 | 1.829 | 53,656,888 | +36,901 | 3.53% | 98,148,599 |
| 2016-01-12 | 2016-01-08 | 1.850 | 53,619,987 | +39,854 | 3.52% | 99,170,891 |
| 2016-01-11 | 2016-01-07 | 1.850 | 53,580,133 | +187,460 | 3.52% | 99,097,180 |
| 2015-12-17 | 2015-12-15 | 1.880 | 53,392,673 | -41,330 | 3.52% | 100,378,225 |
| 2015-12-15 | 2015-12-11 | 1.870 | 53,434,003 | -67,899 | 3.53% | 99,912,921 |
| 2015-12-14 | 2015-12-10 | 1.870 | 53,501,902 | -59,042 | 3.53% | 100,039,881 |
| 2015-12-11 | 2015-12-09 | 1.880 | 53,560,944 | +29,521 | 3.53% | 100,694,575 |
| 2015-12-10 | 2015-12-08 | 1.890 | 53,531,423 | -17,713 | 3.52% | 101,183,070 |
| 2015-12-09 | 2015-12-07 | 1.910 | 53,549,136 | +22,141 | 3.52% | 102,304,901 |
| 2015-12-04 | 2015-12-02 | 1.931 | 53,526,995 | +29,522 | 3.52% | 103,350,501 |
| 2015-12-01 | 2015-11-27 | 1.971 | 53,497,473 | -29,522 | 3.52% | 105,468,099 |
| 2015-11-30 | 2015-11-26 | 2.032 | 53,526,995 | -47,234 | 3.52% | 108,790,001 |
| 2015-11-27 | 2015-11-25 | 2.012 | 53,574,229 | +29,522 | 3.52% | 107,797,141 |
| 2015-11-26 | 2015-11-24 | 1.941 | 53,544,707 | -51,663 | 3.52% | 103,928,829 |
| 2015-11-25 | 2015-11-23 | 1.961 | 53,596,370 | -17,712 | 3.52% | 105,118,416 |
| 2015-11-11 | 2015-11-09 | 2.053 | 53,614,082 | -177,128 | 3.52% | 110,056,669 |
| 2015-11-09 | 2015-11-05 | 1.910 | 53,791,210 | +88,564 | 3.54% | 102,767,380 |
| 2015-11-06 | 2015-11-04 | 1.870 | 53,702,646 | +225,837 | 3.53% | 100,415,239 |
| 2015-11-04 | 2015-11-02 | 1.809 | 53,476,809 | +103,325 | 3.52% | 96,732,321 |
| 2015-10-29 | 2015-10-27 | 1.870 | 53,373,484 | -312,926 | 3.51% | 99,799,760 |
| 2015-10-28 | 2015-10-26 | 1.900 | 53,686,410 | -123,989 | 3.53% | 102,021,591 |
| 2015-10-27 | 2015-10-23 | 1.870 | 53,810,399 | +295,213 | 3.54% | 100,616,720 |
| 2015-10-20 | 2015-10-16 | 1.921 | 53,515,186 | +44,282 | 3.52% | 102,783,870 |
| 2015-10-19 | 2015-10-15 | 1.860 | 53,470,904 | -44,282 | 3.51% | 99,438,540 |
| 2015-10-15 | 2015-10-13 | 1.799 | 53,515,186 | -36,902 | 3.52% | 96,257,910 |
| 2015-10-12 | 2015-10-08 | 1.728 | 53,552,088 | +47,234 | 3.52% | 92,514,850 |
| 2015-10-09 | 2015-10-07 | 1.778 | 53,504,854 | -45,758 | 3.52% | 95,151,875 |
| 2015-10-08 | 2015-10-06 | 1.728 | 53,550,612 | +59,043 | 3.52% | 92,512,301 |
| 2015-10-07 | 2015-10-05 | 1.778 | 53,491,569 | +44,282 | 3.51% | 95,128,250 |
| 2015-10-05 | 2015-09-30 | 1.860 | 53,447,287 | -19,189 | 3.50% | 99,394,620 |
| 2015-10-02 | 2015-09-29 | 1.860 | 53,466,476 | -25,093 | 3.51% | 99,430,305 |
| 2015-09-29 | 2015-09-24 | 1.850 | 53,491,569 | +54,614 | 3.51% | 98,933,380 |
| 2015-09-25 | 2015-09-23 | 1.860 | 53,436,955 | +59,043 | 3.50% | 99,375,405 |
| 2015-09-22 | 2015-09-18 | 2.022 | 53,377,912 | +118,085 | 3.50% | 107,944,565 |
| 2015-09-21 | 2015-09-17 | 1.890 | 53,259,827 | -59,043 | 3.49% | 100,669,710 |
| 2015-09-15 | 2015-09-11 | 1.809 | 53,318,870 | +44,282 | 3.50% | 96,446,631 |
| 2015-09-14 | 2015-09-10 | 1.880 | 53,274,588 | +59,043 | 3.49% | 100,156,225 |
| 2015-09-11 | 2015-09-09 | 1.921 | 53,215,545 | -70,851 | 3.49% | 102,208,365 |
| 2015-09-10 | 2015-09-08 | 1.961 | 53,286,396 | -73,803 | 3.49% | 104,510,464 |
| 2015-09-09 | 2015-09-07 | 1.880 | 53,360,199 | +72,327 | 3.50% | 100,317,174 |
| 2015-09-08 | 2015-09-04 | 1.931 | 53,287,872 | +1,476 | 3.49% | 102,888,799 |
| 2015-09-07 | 2015-09-02 | 1.951 | 53,286,396 | +129,893 | 3.49% | 103,968,959 |
| 2015-09-04 | 2015-09-01 | 2.022 | 53,156,503 | +59,043 | 3.49% | 107,496,816 |
| 2015-09-01 | 2015-08-28 | 2.176 | 53,097,460 | +11,808 | 3.48% | 115,537,315 |
| 2015-08-31 | 2015-08-27 | 2.166 | 53,085,652 | +1,244,059 | 3.48% | 114,958,935 |
| 2015-08-27 | 2015-08-25 | 1.978 | 51,841,593 | -96,531 | 3.55% | 102,549,649 |
| 2015-08-26 | 2015-08-24 | 1.926 | 51,938,124 | -255,013 | 3.56% | 100,036,900 |
| 2015-08-25 | 2015-08-21 | 2.103 | 52,193,137 | +86,445 | 3.57% | 109,765,790 |
| 2015-08-24 | 2015-08-20 | 2.134 | 52,106,692 | -9,605,008 | 3.57% | 111,211,476 |
| 2015-08-20 | 2015-08-18 | 2.301 | 61,711,700 | -28,815 | 4.23% | 141,991,394 |
| 2015-08-18 | 2015-08-14 | 2.249 | 61,740,515 | -4,323 | 4.23% | 138,843,719 |
| 2015-08-17 | 2015-08-13 | 2.311 | 61,744,838 | -18,729 | 4.23% | 142,710,481 |
| 2015-08-14 | 2015-08-12 | 2.374 | 61,763,567 | -4,323 | 4.23% | 146,611,979 |
| 2015-08-13 | 2015-08-11 | 2.384 | 61,767,890 | +17,289 | 4.23% | 147,265,321 |
| 2015-08-12 | 2015-08-10 | 2.374 | 61,750,601 | +38,901 | 4.23% | 146,581,201 |
| 2015-08-11 | 2015-08-07 | 2.270 | 61,711,700 | +30,255 | 4.23% | 140,063,909 |
| 2015-08-07 | 2015-08-05 | 2.301 | 61,681,445 | -14,407 | 4.22% | 141,921,781 |
| 2015-08-06 | 2015-08-04 | 2.301 | 61,695,852 | -46,104 | 4.22% | 141,954,930 |
| 2015-08-05 | 2015-08-03 | 2.259 | 61,741,956 | -15,848 | 4.23% | 139,489,770 |
| 2015-08-03 | 2015-07-30 | 2.384 | 61,757,804 | -2,882 | 4.23% | 147,241,274 |
| 2015-07-30 | 2015-07-28 | 2.374 | 61,760,686 | +113,819 | 4.23% | 146,605,140 |
| 2015-07-29 | 2015-07-27 | 2.457 | 61,646,867 | +105,175 | 4.22% | 151,469,521 |
| 2015-07-21 | 2015-07-17 | 2.915 | 61,541,692 | -4,322 | 4.21% | 179,403,001 |
| 2015-07-17 | 2015-07-15 | 2.686 | 61,546,014 | -17,289 | 4.21% | 165,318,660 |
| 2015-07-16 | 2015-07-14 | 2.863 | 61,563,303 | +14,408 | 4.22% | 176,261,250 |
| 2015-07-14 | 2015-07-10 | 2.561 | 61,548,895 | +17,289 | 4.21% | 157,636,799 |
| 2015-07-13 | 2015-07-09 | 2.551 | 61,531,606 | +97,971 | 4.21% | 156,951,899 |
| 2015-07-10 | 2015-07-08 | 1.718 | 61,433,635 | -14,408 | 4.21% | 105,533,999 |
| 2015-07-09 | 2015-07-07 | 2.113 | 61,448,043 | +57,630 | 4.21% | 129,869,250 |
| 2015-07-08 | 2015-07-06 | 2.426 | 61,390,413 | +135,431 | 4.20% | 148,921,950 |
| 2015-07-07 | 2015-07-03 | 3.019 | 61,254,982 | -30,256 | 4.19% | 184,944,599 |
| 2015-07-06 | 2015-07-02 | 3.311 | 61,285,238 | +5,763 | 4.20% | 202,901,490 |
| 2015-07-02 | 2015-06-29 | 3.457 | 61,279,475 | +57,615,644 | 4.20% | 211,814,340 |
| 2015-06-30 | 2015-06-26 | 3.717 | 3,663,831 | -900,469 | 0.25% | 13,617,767 |
| 2015-06-29 | 2015-06-25 | 3.748 | 4,564,300 | +23,052 | 0.31% | 17,107,200 |
| 2015-06-26 | 2015-06-24 | 3.863 | 4,541,248 | +1,441 | 0.31% | 17,540,880 |
| 2015-06-25 | 2015-06-23 | 3.915 | 4,539,807 | -5,763 | 0.31% | 17,771,639 |
| 2015-06-23 | 2015-06-19 | 3.904 | 4,545,570 | +1,440 | 0.31% | 17,746,874 |
| 2015-06-19 | 2015-06-17 | 4.040 | 4,544,130 | -15,848 | 0.31% | 18,356,282 |
| 2015-06-18 | 2015-06-16 | 3.925 | 4,559,978 | +122,464 | 0.31% | 17,898,076 |
| 2015-06-17 | 2015-06-15 | 4.019 | 4,437,514 | -113,819 | 0.30% | 17,833,200 |
| 2015-06-16 | 2015-06-12 | 4.112 | 4,551,333 | -520,112 | 0.31% | 18,717,074 |
| 2015-06-15 | 2015-06-11 | 3.748 | 5,071,445 | +1,441 | 0.35% | 19,008,002 |
| 2015-06-12 | 2015-06-10 | 3.842 | 5,070,004 | +11,526 | 0.35% | 19,477,666 |
| 2015-06-11 | 2015-06-09 | 3.769 | 5,058,478 | +25,934 | 0.35% | 19,064,731 |
| 2015-06-10 | 2015-06-08 | 4.081 | 5,032,544 | -63,393 | 0.34% | 20,538,839 |
| 2015-06-09 | 2015-06-05 | 4.258 | 5,095,937 | -122,464 | 0.35% | 21,699,494 |
| 2015-06-08 | 2015-06-04 | 4.237 | 5,218,401 | -46,104 | 0.36% | 22,112,309 |
| 2015-06-04 | 2015-06-02 | 4.154 | 5,264,505 | +63,393 | 0.36% | 21,869,189 |
| 2015-06-02 | 2015-05-29 | 4.206 | 5,201,112 | +15,848 | 0.36% | 21,876,599 |
| 2015-06-01 | 2015-05-28 | 4.154 | 5,185,264 | +495,619 | 0.36% | 21,540,015 |
| 2015-05-29 | 2015-05-27 | 4.414 | 4,689,645 | +211,790 | 0.32% | 20,701,798 |
| 2015-05-28 | 2015-05-26 | 4.435 | 4,477,855 | -345,780 | 0.31% | 19,860,120 |
| 2015-05-27 | 2015-05-22 | 4.321 | 4,823,635 | -2,882 | 0.33% | 20,841,299 |
| 2015-05-26 | 2015-05-21 | 4.237 | 4,826,517 | +105,175 | 0.33% | 20,451,751 |
| 2015-05-22 | 2015-05-20 | 4.258 | 4,721,342 | +412,055 | 0.32% | 20,104,395 |
| 2015-05-21 | 2015-05-19 | 4.217 | 4,309,287 | +85,004 | 0.30% | 18,170,324 |
| 2015-05-20 | 2015-05-18 | 4.133 | 4,224,283 | +184,416 | 0.29% | 17,460,061 |
| 2015-05-19 | 2015-05-15 | 4.227 | 4,039,867 | +644,016 | 0.28% | 17,076,362 |
| 2015-05-18 | 2015-05-14 | 4.248 | 3,395,851 | -335,695 | 0.23% | 14,424,841 |
| 2015-05-15 | 2015-05-13 | 4.258 | 3,731,546 | -342,899 | 0.26% | 15,889,651 |
| 2015-05-14 | 2015-05-12 | 4.008 | 4,074,445 | +502,823 | 0.28% | 16,331,701 |
| 2015-05-13 | 2015-05-11 | 4.008 | 3,571,622 | +269,420 | 0.24% | 14,316,223 |
| 2015-05-12 | 2015-05-08 | 3.748 | 3,302,202 | +18,730 | 0.23% | 12,376,800 |
| 2015-05-11 | 2015-05-07 | 3.540 | 3,283,472 | -53,308 | 0.22% | 11,622,899 |
| 2015-05-08 | 2015-05-06 | 3.852 | 3,336,780 | -561,893 | 0.23% | 12,853,800 |
| 2015-05-07 | 2015-05-05 | 3.904 | 3,898,673 | -175,772 | 0.27% | 15,221,250 |
| 2015-05-06 | 2015-05-04 | 4.008 | 4,074,445 | -497,059 | 0.28% | 16,331,701 |
| 2015-05-05 | 2015-04-30 | 3.956 | 4,571,504 | -172,890 | 0.31% | 18,086,101 |
| 2015-05-04 | 2015-04-29 | 3.852 | 4,744,394 | -273,743 | 0.32% | 18,276,150 |
| 2015-04-30 | 2015-04-28 | 3.883 | 5,018,137 | -126,786 | 0.34% | 19,487,386 |
| 2015-04-29 | 2015-04-27 | 3.956 | 5,144,923 | +7,204 | 0.36% | 20,354,700 |
| 2015-04-28 | 2015-04-24 | 4.040 | 5,137,719 | +319,847 | 0.36% | 20,754,119 |
| 2015-04-27 | 2015-04-23 | 4.071 | 4,817,872 | +481,211 | 0.33% | 19,612,559 |
| 2015-04-24 | 2015-04-22 | 4.029 | 4,336,661 | -373,155 | 0.30% | 17,473,048 |
| 2015-04-23 | 2015-04-21 | 4.008 | 4,709,816 | +69,156 | 0.33% | 18,878,475 |
| 2015-04-22 | 2015-04-20 | 3.894 | 4,640,660 | +103,734 | 0.32% | 18,069,810 |
| 2015-04-21 | 2015-04-17 | 4.185 | 4,536,926 | -475,448 | 0.31% | 18,988,471 |
| 2015-04-20 | 2015-04-16 | 4.269 | 5,012,374 | +834,195 | 0.35% | 21,395,851 |
| 2015-04-17 | 2015-04-15 | 4.217 | 4,178,179 | -236,283 | 0.29% | 17,617,501 |
| 2015-04-16 | 2015-04-14 | 3.998 | 4,414,462 | -1,486,855 | 0.31% | 17,648,640 |
| 2015-04-15 | 2015-04-13 | 4.175 | 5,901,317 | -37,460 | 0.41% | 24,637,439 |
| 2015-04-14 | 2015-04-10 | 4.196 | 5,938,777 | +973,948 | 0.41% | 24,917,491 |
| 2015-04-13 | 2015-04-09 | 4.081 | 4,964,829 | -253,572 | 0.34% | 20,262,480 |
| 2015-04-10 | 2015-04-08 | 3.644 | 5,218,401 | +2,338,339 | 0.36% | 19,015,499 |
| 2015-04-09 | 2015-04-02 | 2.395 | 2,880,062 | +1,702,968 | 0.20% | 6,896,550 |
| 2015-04-08 | 2015-04-01 | 2.197 | 1,177,094 | -43,222 | 0.08% | 2,585,805 |
| 2015-04-02 | 2015-03-31 | 2.093 | 1,220,316 | +8,644 | 0.08% | 2,553,704 |
| 2015-04-01 | 2015-03-30 | 2.145 | 1,211,672 | +204,587 | 0.08% | 2,598,690 |
| 2015-03-31 | 2015-03-27 | 2.051 | 1,007,085 | +10,085 | 0.07% | 2,065,545 |
| 2015-03-30 | 2015-03-26 | 2.009 | 997,000 | +40,341 | 0.07% | 2,003,340 |
| 2015-03-27 | 2015-03-25 | 2.009 | 956,659 | -51,867 | 0.07% | 1,922,280 |
| 2015-03-25 | 2015-03-23 | 1.895 | 1,008,526 | +50,426 | 0.07% | 1,911,000 |
| 2015-03-24 | 2015-03-20 | 1.999 | 958,100 | +87,886 | 0.07% | 1,915,201 |
| 2015-03-20 | 2015-03-18 | 2.113 | 870,214 | +182,976 | 0.06% | 1,839,180 |
| 2015-03-19 | 2015-03-17 | 2.082 | 687,238 | -51,867 | 0.05% | 1,430,999 |
| 2015-03-17 | 2015-03-13 | 2.134 | 739,105 | +18,729 | 0.05% | 1,577,474 |
| 2015-03-13 | 2015-03-11 | 2.124 | 720,376 | +44,664 | 0.05% | 1,530,001 |
| 2015-03-12 | 2015-03-10 | 2.113 | 675,712 | +46,104 | 0.05% | 1,428,104 |
| 2015-03-11 | 2015-03-09 | 2.093 | 629,608 | -72,038 | 0.04% | 1,317,554 |
| 2015-03-10 | 2015-03-06 | 1.947 | 701,646 | +34,578 | 0.05% | 1,366,035 |
| 2015-03-06 | 2015-03-04 | 2.030 | 667,068 | +149,838 | 0.05% | 1,354,275 |
| 2015-03-05 | 2015-03-03 | 2.145 | 517,230 | +20,171 | 0.04% | 1,109,311 |
| 2015-03-03 | 2015-02-27 | 2.186 | 497,059 | +23,052 | 0.03% | 1,086,750 |
| 2015-02-27 | 2015-02-25 | 2.030 | 474,007 | +38,900 | 0.03% | 962,325 |
| 2015-02-17 | 2015-02-13 | 2.353 | 435,107 | +20,171 | 0.03% | 1,023,780 |
| 2015-02-16 | 2015-02-12 | 2.259 | 414,936 | -10,086 | 0.03% | 937,439 |
| 2015-02-04 | 2015-02-02 | 2.061 | 425,022 | -37,459 | 0.03% | 876,151 |
| 2015-01-16 | 2015-01-14 | 2.145 | 462,481 | -2,882 | 0.03% | 991,890 |
| 2015-01-15 | 2015-01-13 | 2.082 | 465,363 | -2,881 | 0.03% | 969,001 |
| 2015-01-14 | 2015-01-12 | 1.999 | 468,244 | -1,441 | 0.03% | 936,000 |
| 2015-01-12 | 2015-01-08 | 1.874 | 469,685 | -24,493 | 0.03% | 880,200 |
| 2015-01-09 | 2015-01-07 | 1.739 | 494,178 | +27,375 | 0.03% | 859,216 |
| 2015-01-07 | 2015-01-05 | 1.822 | 466,803 | +47,544 | 0.03% | 850,499 |
| 2015-01-02 | 2014-12-29 | 1.926 | 419,259 | +43,223 | 0.03% | 807,526 |
| 2014-12-23 | 2014-12-19 | 2.113 | 376,036 | +1,441 | 0.03% | 794,745 |
| 2014-12-19 | 2014-12-17 | 2.238 | 374,595 | -7,204 | 0.03% | 838,499 |
| 2014-12-18 | 2014-12-16 | 2.259 | 381,799 | +61,952 | 0.03% | 862,575 |
| 2014-12-17 | 2014-12-15 | 2.259 | 319,847 | +113,820 | 0.02% | 722,610 |
| 2014-12-15 | 2014-12-11 | 2.280 | 206,027 | -82,123 | 0.01% | 469,754 |
| 2014-12-12 | 2014-12-10 | 2.270 | 288,150 | -12,967 | 0.02% | 653,999 |
| 2014-12-11 | 2014-12-09 | 2.290 | 301,117 | -2,882 | 0.02% | 689,700 |
| 2014-12-10 | 2014-12-08 | 2.290 | 303,999 | +7,204 | 0.02% | 696,301 |
| 2014-12-09 | 2014-12-05 | 2.301 | 296,795 | 0.02% | 682,891 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy