History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.910 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.740 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.237 0 +0
2025-07-09 2025-07-07 0.224 0 +0
2025-07-08 2025-07-04 0.224 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.213 0 +0
2025-07-02 2025-06-27 0.218 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.219 0 +0
2025-06-25 2025-06-23 0.211 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.207 0 +0
2025-06-19 2025-06-17 0.210 0 +0
2025-06-18 2025-06-16 0.214 0 +0
2025-06-17 2025-06-13 0.213 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.208 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.221 0 +0
2025-06-09 2025-06-05 0.229 0 +0
2025-06-06 2025-06-04 0.208 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.208 0 +0
2025-06-02 2025-05-29 0.201 0 +0
2025-05-30 2025-05-28 0.204 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.204 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.193 0 +0
2025-05-12 2025-05-08 0.195 0 +0
2025-05-09 2025-05-07 0.187 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.194 0 +0
2025-05-06 2025-04-30 0.196 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.201 0 +0
2025-04-29 2025-04-25 0.201 0 +0
2025-04-28 2025-04-24 0.198 0 +0
2025-04-25 2025-04-23 0.195 0 +0
2025-04-24 2025-04-22 0.199 0 +0
2025-04-23 2025-04-17 0.181 0 +0
2025-04-22 2025-04-16 0.179 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.191 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.164 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.185 0 +0
2025-04-07 2025-04-02 0.186 0 +0
2025-04-03 2025-04-01 0.186 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.186 0 +0
2025-03-31 2025-03-27 0.191 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.198 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.204 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.207 0 +0
2025-03-12 2025-03-10 0.207 0 +0
2025-03-11 2025-03-07 0.206 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.202 0 +0
2025-03-06 2025-03-04 0.203 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.225 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.208 0 +0
2025-02-26 2025-02-24 0.215 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.217 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.218 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.220 0 +0
2025-02-17 2025-02-13 0.217 0 +0
2025-02-14 2025-02-12 0.205 0 +0
2025-02-13 2025-02-11 0.202 0 +0
2025-02-12 2025-02-10 0.205 0 +0
2025-02-11 2025-02-07 0.207 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.205 0 +0
2025-02-06 2025-02-04 0.206 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.205 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.196 0 +0
2025-01-23 2025-01-21 0.206 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.213 0 +0
2025-01-20 2025-01-16 0.208 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.210 0 +0
2025-01-14 2025-01-10 0.210 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.216 0 +0
2025-01-09 2025-01-07 0.214 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.227 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.206 0 +0
2024-12-30 2024-12-24 0.203 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.210 0 +0
2024-12-17 2024-12-13 0.202 0 +0
2024-12-16 2024-12-12 0.209 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.193 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.193 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.195 0 +0
2024-12-02 2024-11-28 0.199 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.208 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.213 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.201 0 +0
2024-11-15 2024-11-13 0.200 0 +0
2024-11-14 2024-11-12 0.209 0 +0
2024-11-13 2024-11-11 0.214 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.225 0 +0
2024-11-08 2024-11-06 0.224 0 +0
2024-11-07 2024-11-05 0.225 0 +0
2024-11-06 2024-11-04 0.226 0 +0
2024-11-05 2024-11-01 0.229 0 +0
2024-11-04 2024-10-31 0.213 0 +0
2024-11-01 2024-10-30 0.213 0 +0
2024-10-31 2024-10-29 0.216 0 +0
2024-10-30 2024-10-28 0.211 0 +0
2024-10-29 2024-10-25 0.228 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.240 0 +0
2024-10-24 2024-10-22 0.238 0 +0
2024-10-23 2024-10-21 0.218 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.227 0 +0
2024-10-18 2024-10-16 0.225 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.242 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.295 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.195 0 +0
2024-09-27 2024-09-25 0.184 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.166 0 +0
2024-09-24 2024-09-20 0.177 0 +0
2024-09-23 2024-09-19 0.178 0 +0
2024-09-20 2024-09-17 0.176 0 +0
2024-09-19 2024-09-16 0.177 0 +0
2024-09-17 2024-09-13 0.177 0 +0
2024-09-16 2024-09-12 0.170 0 +0
2024-09-13 2024-09-11 0.173 0 +0
2024-09-12 2024-09-10 0.173 0 +0
2024-09-11 2024-09-09 0.173 0 +0
2024-09-10 2024-09-05 0.173 0 +0
2024-09-09 2024-09-04 0.177 0 +0
2024-09-05 2024-09-03 0.175 0 +0
2024-09-04 2024-09-02 0.193 0 +0
2024-09-03 2024-08-30 0.203 0 +0
2024-09-02 2024-08-29 0.203 0 +0
2024-08-30 2024-08-28 0.203 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.195 0 +0
2024-08-26 2024-08-22 0.196 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.196 0 +0
2024-08-20 2024-08-16 0.195 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.191 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.203 0 +0
2024-08-06 2024-08-02 0.204 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.207 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.209 0 +0
2024-07-29 2024-07-25 0.209 0 +0
2024-07-26 2024-07-24 0.214 0 +0
2024-07-25 2024-07-23 0.216 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.218 0 +0
2024-07-22 2024-07-18 0.219 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.219 0 +0
2024-07-12 2024-07-10 0.223 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.231 0 +0
2024-07-08 2024-07-04 0.231 0 +0
2024-07-05 2024-07-03 0.231 0 +0
2024-07-04 2024-07-02 0.231 0 +0
2024-07-03 2024-06-28 0.246 0 +0
2024-07-02 2024-06-27 0.229 0 +0
2024-06-28 2024-06-26 0.231 0 +0
2024-06-27 2024-06-25 0.240 0 +0
2024-06-26 2024-06-24 0.242 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.242 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.247 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.255 0 +0
2024-06-14 2024-06-12 0.245 0 +0
2024-06-13 2024-06-11 0.250 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.265 0 +0
2024-06-05 2024-06-03 0.265 0 +0
2024-06-04 2024-05-31 0.265 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.265 0 +0
2024-05-30 2024-05-28 0.275 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.255 0 +0
2024-05-27 2024-05-23 0.260 0 +0
2024-05-24 2024-05-22 0.280 0 +0
2024-05-23 2024-05-21 0.285 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.260 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.236 0 +0
2024-05-03 2024-04-30 0.243 0 +0
2024-05-02 2024-04-29 0.232 0 +0
2024-04-30 2024-04-26 0.228 0 +0
2024-04-29 2024-04-25 0.215 0 +0
2024-04-26 2024-04-24 0.216 0 +0
2024-04-25 2024-04-23 0.209 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.215 0 +0
2024-04-22 2024-04-18 0.216 0 +0
2024-04-19 2024-04-17 0.216 0 +0
2024-04-18 2024-04-16 0.219 0 +0
2024-04-17 2024-04-15 0.224 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.229 0 +0
2024-04-12 2024-04-10 0.237 0 +0
2024-04-11 2024-04-09 0.237 0 +0
2024-04-10 2024-04-08 0.237 0 +0
2024-04-09 2024-04-05 0.241 0 +0
2024-04-08 2024-04-03 0.241 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.232 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.255 0 +0
2024-03-25 2024-03-21 0.265 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.280 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.265 0 +0
2024-03-13 2024-03-11 0.265 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.245 0 +0
2024-03-07 2024-03-05 0.249 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.275 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.260 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.238 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.239 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.239 0 +0
2024-02-14 2024-02-07 0.220 0 +0
2024-02-08 2024-02-06 0.216 0 +0
2024-02-07 2024-02-05 0.207 0 +0
2024-02-06 2024-02-02 0.207 0 +0
2024-02-05 2024-02-01 0.220 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.217 0 +0
2024-01-31 2024-01-29 0.216 0 +0
2024-01-30 2024-01-26 0.219 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.186 0 +0
2024-01-23 2024-01-19 0.191 0 +0
2024-01-22 2024-01-18 0.191 0 +0
2024-01-19 2024-01-17 0.192 0 +0
2024-01-18 2024-01-16 0.199 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.208 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.210 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.220 0 +0
2024-01-09 2024-01-05 0.228 0 +0
2024-01-08 2024-01-04 0.228 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.231 0 +0
2024-01-02 2023-12-28 0.231 0 +0
2023-12-29 2023-12-27 0.232 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.233 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.237 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.232 0 +0
2023-12-18 2023-12-14 0.239 0 +0
2023-12-15 2023-12-13 0.223 0 +0
2023-12-14 2023-12-12 0.223 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.229 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.229 0 +0
2023-12-07 2023-12-05 0.221 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.235 0 +0
2023-12-01 2023-11-29 0.235 0 +0
2023-11-30 2023-11-28 0.238 0 +0
2023-11-29 2023-11-27 0.241 0 +0
2023-11-28 2023-11-24 0.241 0 +0
2023-11-27 2023-11-23 0.245 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.242 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.237 0 +0
2023-11-03 2023-11-01 0.235 0 +0
2023-11-02 2023-10-31 0.231 0 +0
2023-11-01 2023-10-30 0.238 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.240 0 +0
2023-10-27 2023-10-25 0.240 0 +0
2023-10-26 2023-10-24 0.244 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.247 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.243 0 +0
2023-10-09 2023-10-05 0.242 0 +0
2023-10-06 2023-10-04 0.241 0 +0
2023-10-05 2023-10-03 0.255 0 +0
2023-10-04 2023-09-29 0.248 0 +0
2023-10-03 2023-09-28 0.239 0 +0
2023-09-29 2023-09-27 0.242 0 +0
2023-09-28 2023-09-26 0.238 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.265 0 +0
2023-09-25 2023-09-21 0.265 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.275 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.290 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.310 0 +0
2023-09-05 2023-08-31 0.305 0 +0
2023-09-04 2023-08-30 0.295 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.295 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.310 0 +0
2023-08-25 2023-08-23 0.305 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.305 0 +0
2023-08-22 2023-08-18 0.330 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.305 0 +0
2023-08-15 2023-08-11 0.335 0 +0
2023-08-14 2023-08-10 0.340 0 +0
2023-08-11 2023-08-09 0.335 0 +0
2023-08-10 2023-08-08 0.340 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.340 0 +0
2023-08-01 2023-07-28 0.350 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.340 0 +0
2023-07-27 2023-07-25 0.345 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.300 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.285 0 +0
2023-07-14 2023-07-12 0.285 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.285 0 +0
2023-07-10 2023-07-06 0.285 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.305 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.310 0 +0
2023-06-23 2023-06-20 0.320 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.315 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.305 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.310 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.320 0 +0
2023-06-08 2023-06-06 0.310 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.270 0 +0
2023-05-31 2023-05-29 0.270 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.295 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.275 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.285 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.285 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.295 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.305 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.335 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.340 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.360 0 +0
2023-04-18 2023-04-14 0.370 0 +0
2023-04-17 2023-04-13 0.365 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.365 0 +0
2023-04-12 2023-04-06 0.370 0 +0
2023-04-11 2023-04-04 0.375 0 +0
2023-04-06 2023-04-03 0.380 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.385 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.380 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.385 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.385 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.375 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.410 0 +0
2023-02-22 2023-02-20 0.425 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.365 0 +0
2023-02-16 2023-02-14 0.380 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.385 0 +0
2023-02-13 2023-02-09 0.410 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.425 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.390 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.325 0 +0
2023-02-01 2023-01-30 0.340 0 +0
2023-01-31 2023-01-27 0.355 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.345 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.330 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.335 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.335 0 +0
2023-01-12 2023-01-10 0.335 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.320 0 +0
2022-12-30 2022-12-28 0.325 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.320 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.315 0 +0
2022-12-20 2022-12-16 0.315 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.325 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.330 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.305 0 +0
2022-12-05 2022-12-01 0.320 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.320 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.355 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.355 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.275 0 +0
2022-11-11 2022-11-09 0.275 0 +0
2022-11-10 2022-11-08 0.290 0 +0
2022-11-09 2022-11-07 0.295 0 +0
2022-11-08 2022-11-04 0.245 0 +0
2022-11-07 2022-11-03 0.230 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.224 0 +0
2022-10-31 2022-10-27 0.229 0 +0
2022-10-28 2022-10-26 0.235 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.239 0 -55,500
2022-10-24 2022-10-20 0.244 55,500 -31,500 0.00% 13,542
2022-10-21 2022-10-19 0.240 87,000 -7,500 0.01% 20,880
2022-10-20 2022-10-18 0.246 94,500 -25,500 0.01% 23,247
2022-10-19 2022-10-17 0.241 120,000 -22,500 0.01% 28,920
2022-10-18 2022-10-14 0.241 142,500 -16,500 0.01% 34,342
2022-10-17 2022-10-13 0.239 159,000 -24,000 0.01% 38,001
2022-10-14 2022-10-12 0.248 183,000 -15,000 0.01% 45,384
2022-10-13 2022-10-11 0.260 198,000 -24,000 0.01% 51,480
2022-10-12 2022-10-10 0.265 222,000 -42,000 0.01% 58,830
2022-10-10 2022-10-06 0.275 264,000 -24,000 0.02% 72,600
2022-10-07 2022-10-05 0.280 288,000 -9,000 0.02% 80,640
2022-10-06 2022-10-03 0.270 297,000 -40,500 0.02% 80,190
2022-10-05 2022-09-30 0.265 337,500 -28,500 0.02% 89,438
2022-10-03 2022-09-29 0.260 366,000 -33,000 0.02% 95,160
2022-09-30 2022-09-28 0.265 399,000 -40,500 0.02% 105,735
2022-09-29 2022-09-27 0.275 439,500 -4,500 0.03% 120,863
2022-09-28 2022-09-26 0.280 444,000 -40,500 0.03% 124,320
2022-09-27 2022-09-23 0.265 484,500 -39,000 0.03% 128,392
2022-09-26 2022-09-22 0.275 523,500 -40,500 0.03% 143,962
2022-09-23 2022-09-21 0.280 564,000 -33,000 0.03% 157,920
2022-09-22 2022-09-20 0.290 597,000 -7,500 0.03% 173,130
2022-09-21 2022-09-19 0.300 604,500 -75,000 0.04% 181,350
2022-09-20 2022-09-16 0.310 679,500 -48,000 0.04% 210,645
2022-09-19 2022-09-15 0.310 727,500 -9,000 0.04% 225,525
2022-09-16 2022-09-14 0.300 736,500 -9,000 0.04% 220,950
2022-09-15 2022-09-13 0.320 745,500 -25,500 0.04% 238,560
2022-09-09 2022-09-07 0.305 771,000 -43,500 0.04% 235,155
2022-09-08 2022-09-06 0.300 814,500 -19,500 0.05% 244,350
2022-09-07 2022-09-05 0.290 834,000 -16,500 0.05% 241,860
2022-09-06 2022-09-02 0.300 850,500 -18,000 0.05% 255,150
2022-09-05 2022-09-01 0.300 868,500 -21,000 0.05% 260,550
2022-09-02 2022-08-31 0.310 889,500 -90,000 0.05% 275,745
2022-09-01 2022-08-30 0.320 979,500 -46,500 0.06% 313,440
2022-08-31 2022-08-29 0.325 1,026,000 -31,500 0.06% 333,450
2022-08-30 2022-08-26 0.325 1,057,500 -72,000 0.06% 343,688
2022-08-26 2022-08-24 0.320 1,129,500 -121,500 0.07% 361,440
2022-08-25 2022-08-23 0.325 1,251,000 -111,000 0.07% 406,575
2022-08-24 2022-08-22 0.330 1,362,000 -120,000 0.08% 449,460
2022-08-23 2022-08-19 0.330 1,482,000 -130,500 0.09% 489,060
2022-08-22 2022-08-18 0.330 1,612,500 -22,500 0.09% 532,125
2022-08-19 2022-08-17 0.330 1,635,000 -21,000 0.10% 539,550
2022-08-16 2022-08-12 0.335 1,656,000 -24,000 0.10% 554,760
2022-08-15 2022-08-11 0.335 1,680,000 -18,000 0.10% 562,800
2022-08-12 2022-08-10 0.335 1,698,000 -10,500 0.10% 568,830
2022-08-11 2022-08-09 0.335 1,708,500 -34,500 0.10% 572,348
2022-08-10 2022-08-08 0.345 1,743,000 +112,500 0.10% 601,335
2022-08-09 2022-08-05 0.345 1,630,500 -9,000 0.09% 562,522
2022-08-08 2022-08-04 0.345 1,639,500 -72,000 0.10% 565,628
2022-08-04 2022-08-02 0.325 1,711,500 -30,000 0.10% 556,238
2022-08-03 2022-08-01 0.345 1,741,500 +30,000 0.10% 600,818
2022-08-02 2022-07-29 0.330 1,711,500 +70,500 0.10% 564,795
2022-08-01 2022-07-28 0.340 1,641,000 +22,500 0.10% 557,940
2022-07-29 2022-07-27 0.355 1,618,500 +78,000 0.09% 574,568
2022-07-28 2022-07-26 0.365 1,540,500 +39,000 0.09% 562,282
2022-07-27 2022-07-25 0.355 1,501,500 +57,000 0.09% 533,032
2022-07-26 2022-07-22 0.380 1,444,500 +108,000 0.08% 548,910
2022-07-25 2022-07-21 0.395 1,336,500 +127,500 0.08% 527,918
2022-07-22 2022-07-20 0.395 1,209,000 +145,500 0.07% 477,555
2022-07-21 2022-07-19 0.390 1,063,500 +87,000 0.06% 414,765
2022-07-20 2022-07-18 0.395 976,500 +138,000 0.06% 385,718
2022-07-19 2022-07-15 0.390 838,500 -135,000 0.05% 327,015
2022-07-18 2022-07-14 0.405 973,500 -339,000 0.06% 394,268
2022-07-15 2022-07-13 0.450 1,312,500 -174,000 0.08% 590,625
2022-07-14 2022-07-12 0.430 1,486,500 -121,500 0.09% 639,195
2022-07-13 2022-07-11 0.430 1,608,000 -175,500 0.09% 691,440
2022-07-12 2022-07-08 0.450 1,783,500 -127,500 0.10% 802,575
2022-07-11 2022-07-07 0.460 1,911,000 -286,500 0.11% 879,060
2022-07-08 2022-07-06 0.445 2,197,500 +129,000 0.13% 977,888
2022-07-07 2022-07-05 0.445 2,068,500 -252,000 0.12% 920,482
2022-07-06 2022-07-04 0.465 2,320,500 -351,000 0.14% 1,079,032
2022-07-05 2022-06-30 0.490 2,671,500 -409,500 0.16% 1,309,035
2022-07-04 2022-06-29 0.510 3,081,000 -76,500 0.18% 1,571,310
2022-06-30 2022-06-28 0.510 3,157,500 -268,500 0.18% 1,610,325
2022-06-29 2022-06-27 0.530 3,426,000 +333,000 0.20% 1,815,780
2022-06-28 2022-06-24 0.455 3,093,000 +178,500 0.18% 1,407,315
2022-06-27 2022-06-23 0.450 2,914,500 +601,500 0.17% 1,311,525
2022-06-24 2022-06-22 0.435 2,313,000 +252,000 0.13% 1,006,155
2022-06-23 2022-06-21 0.470 2,061,000 +366,000 0.12% 968,670
2022-06-22 2022-06-20 0.450 1,695,000 +1,345,500 0.10% 762,750
2022-06-21 2022-06-17 0.460 349,500 +279,000 0.02% 160,770
2022-06-20 2022-06-16 0.470 70,500 +27,000 0.00% 33,135
2022-06-17 2022-06-15 0.500 43,500 +19,500 0.00% 21,750
2022-06-16 2022-06-14 0.530 24,000 +24,000 0.00% 12,720
2022-06-09 2022-06-07 0.730 0 -15,000
2022-06-08 2022-06-06 0.330 15,000 +10,500 0.00% 4,950
2022-06-02 2022-05-31 0.310 4,500 +4,500 0.00% 1,395
2022-05-17 2022-05-13 0.310 0 -7,500
2022-05-16 2022-05-12 0.300 7,500 -9,000 0.00% 2,250
2022-05-13 2022-05-11 0.300 16,500 -1,500 0.00% 4,950
2022-05-12 2022-05-10 0.305 18,000 +18,000 0.00% 5,490
2022-05-06 2022-05-04 0.320 0 -25,500
2022-05-05 2022-05-03 0.330 25,500 +25,500 0.00% 8,415
2022-05-04 2022-04-29 0.345 0 -72,000
2022-05-03 2022-04-28 0.340 72,000 +72,000 0.00% 24,480
2021-09-17 2021-09-15 0.570 0 -184,500
2021-09-16 2021-09-14 0.560 184,500 -82,500 0.01% 103,320
2021-09-15 2021-09-13 0.580 267,000 -36,000 0.02% 154,860
2021-09-10 2021-09-08 0.610 303,000 -9,000 0.02% 184,830
2021-09-09 2021-09-07 0.600 312,000 +198,000 0.02% 187,200
2021-09-08 2021-09-06 0.620 114,000 +97,500 0.01% 70,680
2021-09-07 2021-09-03 0.620 16,500 -15,000 0.00% 10,230
2021-09-06 2021-09-02 0.630 31,500 +31,500 0.00% 19,845
2021-08-20 2021-08-18 0.580 0 -15,000
2021-08-19 2021-08-17 0.540 15,000 -16,500 0.00% 8,100
2021-08-18 2021-08-16 0.580 31,500 -24,000 0.00% 18,270
2021-08-17 2021-08-13 0.620 55,500 -126,000 0.00% 34,410
2021-08-16 2021-08-12 0.620 181,500 -63,000 0.01% 112,530
2021-08-13 2021-08-11 0.640 244,500 -141,000 0.01% 156,480
2021-08-12 2021-08-10 0.630 385,500 -162,000 0.02% 242,865
2021-08-10 2021-08-06 0.640 547,500 -90,000 0.03% 350,400
2021-08-09 2021-08-05 0.620 637,500 -157,500 0.04% 395,250
2021-08-06 2021-08-04 0.650 795,000 +135,000 0.05% 516,750
2021-08-05 2021-08-03 0.630 660,000 -235,500 0.04% 415,800
2021-08-04 2021-08-02 0.670 895,500 -12,000 0.05% 599,985
2021-08-03 2021-07-30 0.640 907,500 +28,500 0.05% 580,800
2021-08-02 2021-07-29 0.680 879,000 +174,000 0.05% 597,720
2021-07-30 2021-07-28 0.680 705,000 +373,500 0.04% 479,400
2021-07-29 2021-07-27 0.630 331,500 +331,500 0.02% 208,845
2021-07-23 2021-07-21 0.800 0 -46,500
2021-07-22 2021-07-20 0.770 46,500 -30,000 0.00% 35,805
2021-07-21 2021-07-19 0.790 76,500 -238,500 0.00% 60,435
2021-07-20 2021-07-16 0.820 315,000 +7,500 0.02% 258,300
2021-07-19 2021-07-15 0.760 307,500 +16,500 0.02% 233,700
2021-07-16 2021-07-14 0.790 291,000 +13,500 0.02% 229,890
2021-07-15 2021-07-13 0.810 277,500 -502,500 0.02% 224,775
2021-07-14 2021-07-12 0.790 780,000 -523,500 0.05% 616,200
2021-07-13 2021-07-09 0.810 1,303,500 +523,500 0.08% 1,055,835
2021-07-12 2021-07-08 0.750 780,000 +556,500 0.05% 585,000
2021-07-09 2021-07-07 0.830 223,500 -933,000 0.01% 185,505
2021-07-08 2021-07-06 0.850 1,156,500 +960,000 0.07% 983,025
2021-07-07 2021-07-05 0.900 196,500 +4,500 0.01% 176,850
2021-07-06 2021-07-02 0.930 192,000 -37,500 0.01% 178,560
2021-07-05 2021-06-30 0.950 229,500 -67,500 0.01% 218,025
2021-07-02 2021-06-29 0.940 297,000 -61,500 0.02% 279,180
2021-06-30 2021-06-28 0.960 358,500 +75,000 0.02% 344,160
2021-06-29 2021-06-25 0.980 283,500 +94,500 0.02% 277,830
2021-06-28 2021-06-24 0.960 189,000 +55,500 0.01% 181,440
2021-06-25 2021-06-23 0.960 133,500 +87,000 0.01% 128,160
2021-06-24 2021-06-22 0.960 46,500 -57,000 0.00% 44,640
2021-06-23 2021-06-21 0.970 103,500 +6,000 0.01% 100,395
2021-06-22 2021-06-18 0.990 97,500 +28,500 0.01% 96,525
2021-06-18 2021-06-16 1.000 69,000 -384,000 0.00% 69,000
2021-06-17 2021-06-15 1.030 453,000 +453,000 0.03% 466,590
2021-06-04 2021-06-02 1.060 0 -262,500
2021-06-03 2021-06-01 1.070 262,500 +262,500 0.02% 280,875
2021-06-01 2021-05-28 1.060 0 -12,000
2021-05-31 2021-05-27 1.050 12,000 +12,000 0.00% 12,600
2021-05-28 2021-05-26 0.990 0 -61,500
2021-05-27 2021-05-25 1.010 61,500 -438,000 0.00% 62,115
2021-05-26 2021-05-24 1.040 499,500 +499,500 0.03% 519,480
2021-04-29 2021-04-27 1.010 0 -10,500
2021-04-28 2021-04-26 1.270 10,500 +10,500 0.00% 13,335
2021-03-22 2021-03-18 0.500 0 -66,000
2021-03-18 2021-03-16 0.480 66,000 -4,500 0.00% 31,680
2021-03-17 2021-03-15 0.485 70,500 +70,500 0.00% 34,192
2021-03-11 2021-03-09 0.445 0 -7,500
2021-03-10 2021-03-08 0.395 7,500 +7,500 0.00% 2,962
2020-08-24 2020-08-20 0.176 0 -1,500
2020-06-12 2020-06-10 0.169 1,500 +1,500 0.00% 254
2018-07-06 2018-07-04 0.550 0 -1,500
2018-06-01 2018-05-30 0.740 1,500 -6,000 0.00% 1,110
2018-05-31 2018-05-29 0.710 7,500 -1,500 0.00% 5,325
2018-05-28 2018-05-24 0.740 9,000 +7,500 0.00% 6,660
2018-05-25 2018-05-23 0.740 1,500 -9,000 0.00% 1,110
2018-05-24 2018-05-21 0.720 10,500 +9,000 0.00% 7,560
2018-05-08 2018-05-04 0.730 1,500 -4,500 0.00% 1,095
2018-05-07 2018-05-03 0.720 6,000 +1,500 0.00% 4,320
2018-05-04 2018-05-02 0.770 4,500 +1,500 0.00% 3,465
2018-05-03 2018-04-30 0.770 3,000 +1,500 0.00% 2,310
2018-04-24 2018-04-20 0.770 1,500 -1,500 0.00% 1,155
2018-04-23 2018-04-19 0.780 3,000 -4,500 0.00% 2,340
2018-04-19 2018-04-17 0.800 7,500 +6,000 0.00% 6,000
2018-04-06 2018-04-03 0.770 1,500 -1,500 0.00% 1,155
2018-04-04 2018-03-29 0.780 3,000 +1,500 0.00% 2,340
2018-03-27 2018-03-23 0.750 1,500 -1,500 0.00% 1,125
2018-03-26 2018-03-22 0.760 3,000 +1,500 0.00% 2,280
2018-03-23 2018-03-21 0.750 1,500 -7,500 0.00% 1,125
2018-03-22 2018-03-20 0.750 9,000 -4,500 0.00% 6,750
2018-03-21 2018-03-19 0.780 13,500 -4,500 0.00% 10,530
2018-03-20 2018-03-16 0.790 18,000 +4,500 0.00% 14,220
2018-03-15 2018-03-13 0.750 13,500 -3,000 0.00% 10,125
2018-03-14 2018-03-12 0.750 16,500 +15,000 0.00% 12,375
2018-03-07 2018-03-05 0.800 1,500 -7,500 0.00% 1,200
2018-03-06 2018-03-02 0.820 9,000 -9,000 0.00% 7,380
2018-03-05 2018-03-01 0.830 18,000 -22,500 0.00% 14,940
2018-03-01 2018-02-27 0.850 40,500 -6,000 0.00% 34,425
2018-02-28 2018-02-26 0.850 46,500 -4,500 0.00% 39,525
2018-02-27 2018-02-23 0.840 51,000 -12,000 0.00% 42,840
2018-02-26 2018-02-22 0.820 63,000 +21,000 0.00% 51,660
2018-02-22 2018-02-20 0.820 42,000 +18,000 0.00% 34,440
2018-02-21 2018-02-15 0.810 24,000 +22,500 0.00% 19,440
2018-02-07 2018-02-05 0.960 1,500 -36,000 0.00% 1,440
2018-02-06 2018-02-02 0.930 37,500 -9,000 0.00% 34,875
2018-01-31 2018-01-29 0.970 46,500 +1,500 0.00% 45,105
2018-01-30 2018-01-26 0.950 45,000 +28,500 0.00% 42,750
2018-01-26 2018-01-24 0.920 16,500 -3,000 0.00% 15,180
2018-01-23 2018-01-19 0.930 19,500 +18,000 0.00% 18,135
2018-01-22 2018-01-18 0.890 1,500 -22,500 0.00% 1,335
2018-01-19 2018-01-17 0.920 24,000 -45,000 0.00% 22,080
2018-01-18 2018-01-16 0.900 69,000 -1,500 0.00% 62,100
2018-01-17 2018-01-15 0.950 70,500 -30,000 0.00% 66,975
2018-01-11 2018-01-09 0.940 100,500 +24,000 0.01% 94,470
2018-01-10 2018-01-08 0.980 76,500 +15,000 0.00% 74,970
2018-01-09 2018-01-05 0.920 61,500 +10,500 0.00% 56,580
2018-01-08 2018-01-04 0.930 51,000 +21,000 0.00% 47,430
2018-01-05 2018-01-03 0.940 30,000 +6,000 0.00% 28,200
2018-01-03 2017-12-29 0.940 24,000 +1,500 0.00% 22,560
2017-12-29 2017-12-27 0.940 22,500 +1,500 0.00% 21,150
2017-12-28 2017-12-22 0.930 21,000 +1,500 0.00% 19,530
2017-12-07 2017-12-05 1.010 19,500 -3,000 0.00% 19,695
2017-12-06 2017-12-04 1.010 22,500 -7,500 0.00% 22,725
2017-12-01 2017-11-29 1.010 30,000 -1,500 0.00% 30,300
2017-11-27 2017-11-23 1.020 31,500 +7,500 0.00% 32,130
2017-11-24 2017-11-22 1.050 24,000 +4,500 0.00% 25,200
2017-11-16 2017-11-14 1.030 19,500 -1,500 0.00% 20,085
2017-11-15 2017-11-13 0.990 21,000 +1,500 0.00% 20,790
2017-10-26 2017-10-24 1.060 19,500 -1,500 0.00% 20,670
2017-10-23 2017-10-19 1.060 21,000 +1,500 0.00% 22,260
2017-10-20 2017-10-18 1.110 19,500 -13,500 0.00% 21,645
2017-10-19 2017-10-17 1.130 33,000 -4,500 0.00% 37,290
2017-10-18 2017-10-16 1.160 37,500 -15,000 0.00% 43,500
2017-10-17 2017-10-13 1.180 52,500 -21,000 0.00% 61,950
2017-10-16 2017-10-12 1.150 73,500 +6,000 0.00% 84,525
2017-10-13 2017-10-11 1.200 67,500 +10,500 0.00% 81,000
2017-10-12 2017-10-10 1.170 57,000 +37,500 0.00% 66,690
2017-10-11 2017-10-09 1.190 19,500 -3,000 0.00% 23,205
2017-10-10 2017-10-06 1.210 22,500 +3,000 0.00% 27,225
2017-09-27 2017-09-25 1.250 19,500 -18,000 0.00% 24,375
2017-09-26 2017-09-22 1.270 37,500 +4,500 0.00% 47,625
2017-09-25 2017-09-21 1.250 33,000 +1,500 0.00% 41,250
2017-09-22 2017-09-20 1.290 31,500 +12,000 0.00% 40,635
2017-09-06 2017-09-04 1.040 19,500 -3,000 0.00% 20,280
2017-09-05 2017-09-01 1.020 22,500 +3,000 0.00% 22,950
2017-08-21 2017-08-17 0.920 19,500 -13,500 0.00% 17,940
2017-08-15 2017-08-11 0.910 33,000 -16,500 0.00% 30,030
2017-08-11 2017-08-09 0.950 49,500 +30,000 0.00% 47,025
2017-06-14 2017-06-12 1.030 19,500 -7,500 0.00% 20,085
2017-06-12 2017-06-08 1.050 27,000 +1,500 0.00% 28,350
2017-06-09 2017-06-07 1.020 25,500 -1,500 0.00% 26,010
2017-06-08 2017-06-06 1.020 27,000 -1,500 0.00% 27,540
2017-06-05 2017-06-01 1.010 28,500 -129,000 0.00% 28,785
2017-06-02 2017-05-31 1.040 157,500 +108,000 0.01% 163,800
2017-06-01 2017-05-29 1.030 49,500 +3,000 0.00% 50,985
2017-05-18 2017-05-16 1.110 46,500 -1,500 0.00% 51,615
2017-05-16 2017-05-12 1.110 48,000 -1,500 0.00% 53,280
2017-05-12 2017-05-10 1.060 49,500 +3,000 0.00% 52,470
2017-05-11 2017-05-09 1.110 46,500 +1,500 0.00% 51,615
2017-04-26 2017-04-24 1.080 45,000 -4,500 0.00% 48,600
2017-04-25 2017-04-21 1.090 49,500 +4,500 0.00% 53,955
2017-04-10 2017-04-06 1.190 45,000 -9,000 0.00% 53,550
2017-04-07 2017-04-05 1.200 54,000 +7,500 0.00% 64,800
2017-04-06 2017-04-03 1.200 46,500 +1,500 0.00% 55,800
2017-03-24 2017-03-22 1.210 45,000 -27,000 0.00% 54,450
2017-03-23 2017-03-21 1.270 72,000 -22,500 0.00% 91,440
2017-03-22 2017-03-20 1.360 94,500 +19,500 0.01% 128,520
2017-03-21 2017-03-17 1.390 75,000 -57,000 0.00% 104,250
2017-03-20 2017-03-16 1.310 132,000 +13,500 0.01% 172,920
2017-03-17 2017-03-15 1.120 118,500 -13,500 0.01% 132,720
2017-03-16 2017-03-14 1.070 132,000 +64,500 0.01% 141,240
2017-03-15 2017-03-13 1.110 67,500 +22,500 0.00% 74,925
2017-02-28 2017-02-24 1.290 45,000 -1,500 0.00% 58,050
2017-02-27 2017-02-23 1.340 46,500 -3,000 0.00% 62,310
2017-02-24 2017-02-22 1.290 49,500 +3,000 0.00% 63,855
2017-02-22 2017-02-20 1.250 46,500 -1,500 0.00% 58,125
2017-02-20 2017-02-16 1.250 48,000 -4,500 0.00% 60,000
2017-02-16 2017-02-14 1.230 52,500 +6,000 0.00% 64,575
2017-02-15 2017-02-13 1.210 46,500 -3,000 0.00% 56,265
2017-02-14 2017-02-10 1.210 49,500 -3,000 0.00% 59,895
2017-02-13 2017-02-09 1.230 52,500 -3,000 0.00% 64,575
2017-02-10 2017-02-08 1.220 55,500 -1,500 0.00% 67,710
2017-02-09 2017-02-07 1.220 57,000 -1,500 0.00% 69,540
2017-01-26 2017-01-24 1.100 58,500 +3,000 0.00% 64,350
2017-01-25 2017-01-23 1.110 55,500 -3,000 0.00% 61,605
2017-01-23 2017-01-19 1.040 58,500 +9,000 0.00% 60,840
2017-01-20 2017-01-18 1.030 49,500 +3,000 0.00% 50,985
2017-01-17 2017-01-13 1.030 46,500 -1,500 0.00% 47,895
2017-01-16 2017-01-12 1.030 48,000 -1,500 0.00% 49,440
2017-01-13 2017-01-11 1.050 49,500 -1,500 0.00% 51,975
2017-01-12 2017-01-10 1.030 51,000 -1,500 0.00% 52,530
2017-01-11 2017-01-09 1.020 52,500 -4,500 0.00% 53,550
2017-01-10 2017-01-06 1.010 57,000 +3,000 0.00% 57,570
2016-12-28 2016-12-22 1.250 54,000 +1,500 0.00% 67,500
2016-12-23 2016-12-21 1.260 52,500 +1,500 0.00% 66,150
2016-12-22 2016-12-20 1.260 51,000 +1,500 0.00% 64,260
2016-12-21 2016-12-19 1.260 49,500 +1,500 0.00% 62,370
2016-12-20 2016-12-16 1.270 48,000 +1,500 0.00% 60,960
2016-12-09 2016-12-07 1.280 46,500 -22,500 0.00% 59,520
2016-12-08 2016-12-06 1.260 69,000 -1,500 0.00% 86,940
2016-12-07 2016-12-05 1.290 70,500 -4,500 0.00% 90,945
2016-12-06 2016-12-02 1.310 75,000 -36,000 0.00% 98,250
2016-12-05 2016-12-01 1.340 111,000 -3,000 0.01% 148,740
2016-12-02 2016-11-30 1.330 114,000 -52,500 0.01% 151,620
2016-12-01 2016-11-29 1.330 166,500 +12,000 0.01% 221,445
2016-11-30 2016-11-28 1.340 154,500 +40,500 0.01% 207,030
2016-11-29 2016-11-25 1.290 114,000 +1,500 0.01% 147,060
2016-11-25 2016-11-23 1.280 112,500 +1,500 0.01% 144,000
2016-11-24 2016-11-22 1.270 111,000 -21,000 0.01% 140,970
2016-11-23 2016-11-21 1.290 132,000 +1,500 0.01% 170,280
2016-11-22 2016-11-18 1.290 130,500 +4,500 0.01% 168,345
2016-11-21 2016-11-17 1.300 126,000 +45,000 0.01% 163,800
2016-11-18 2016-11-16 1.300 81,000 +25,500 0.01% 105,300
2016-11-17 2016-11-15 1.300 55,500 +6,000 0.00% 72,150
2016-11-14 2016-11-10 1.320 49,500 +7,500 0.00% 65,340
2016-11-01 2016-10-28 1.340 42,000 -6,000 0.00% 56,280
2016-10-31 2016-10-27 1.330 48,000 -16,500 0.00% 63,840
2016-10-28 2016-10-26 1.350 64,500 -10,500 0.00% 87,075
2016-10-27 2016-10-25 1.350 75,000 -6,000 0.00% 101,250
2016-10-26 2016-10-24 1.350 81,000 -6,000 0.01% 109,350
2016-10-25 2016-10-20 1.360 87,000 -9,000 0.01% 118,320
2016-10-24 2016-10-19 1.360 96,000 -16,500 0.01% 130,560
2016-10-20 2016-10-18 1.370 112,500 -6,000 0.01% 154,125
2016-10-19 2016-10-17 1.370 118,500 -22,500 0.01% 162,345
2016-10-17 2016-10-13 1.360 141,000 -19,500 0.01% 191,760
2016-10-14 2016-10-12 1.370 160,500 -39,000 0.01% 219,885
2016-10-13 2016-10-11 1.390 199,500 +1,500 0.01% 277,305
2016-10-12 2016-10-07 1.400 198,000 +12,000 0.01% 277,200
2016-10-11 2016-10-06 1.390 186,000 +6,000 0.01% 258,540
2016-10-07 2016-10-05 1.380 180,000 +1,500 0.01% 248,400
2016-10-06 2016-10-04 1.370 178,500 +1,500 0.01% 244,545
2016-10-04 2016-09-30 1.350 177,000 -24,000 0.01% 238,950
2016-09-30 2016-09-28 1.380 201,000 -16,500 0.01% 277,380
2016-09-29 2016-09-27 1.350 217,500 -22,500 0.01% 293,625
2016-09-28 2016-09-26 1.400 240,000 -16,500 0.02% 336,000
2016-09-27 2016-09-23 1.440 256,500 +6,000 0.02% 369,360
2016-09-26 2016-09-22 1.420 250,500 +4,500 0.02% 355,710
2016-09-20 2016-09-15 1.450 246,000 +1,500 0.02% 356,700
2016-09-19 2016-09-14 1.400 244,500 -15,000 0.02% 342,300
2016-09-15 2016-09-13 1.370 259,500 -3,000 0.02% 355,515
2016-09-14 2016-09-12 1.380 262,500 -16,500 0.02% 362,250
2016-09-13 2016-09-09 1.460 279,000 +16,500 0.02% 407,340
2016-09-12 2016-09-08 1.460 262,500 -34,500 0.02% 383,250
2016-09-09 2016-09-07 1.490 297,000 +19,500 0.02% 442,530
2016-09-08 2016-09-06 1.480 277,500 +34,500 0.02% 410,700
2016-09-07 2016-09-05 1.460 243,000 +39,000 0.02% 354,780
2016-09-06 2016-09-02 1.420 204,000 +31,500 0.01% 289,680
2016-09-05 2016-09-01 1.430 172,500 +60,000 0.01% 246,675
2016-09-02 2016-08-31 1.420 112,500 +60,000 0.01% 159,750
2016-09-01 2016-08-30 1.320 52,500 +1,500 0.00% 69,300
2016-08-29 2016-08-25 1.350 51,000 -1,500 0.00% 68,850
2016-08-26 2016-08-24 1.400 52,500 -24,000 0.00% 73,500
2016-08-25 2016-08-23 1.450 76,500 -6,000 0.00% 110,925
2016-08-24 2016-08-22 1.500 82,500 +1,500 0.01% 123,750
2016-08-23 2016-08-19 1.370 81,000 +4,500 0.01% 110,970
2016-08-22 2016-08-18 1.340 76,500 +4,500 0.00% 102,510
2016-08-19 2016-08-17 1.350 72,000 +12,000 0.00% 97,200
2016-08-18 2016-08-16 1.350 60,000 +4,500 0.00% 81,000
2016-08-17 2016-08-15 1.340 55,500 +10,500 0.00% 74,370
2016-08-12 2016-08-10 1.350 45,000 -3,000 0.00% 60,750
2016-08-09 2016-08-05 1.370 48,000 +3,000 0.00% 65,760
2016-08-08 2016-08-04 1.350 45,000 +3,000 0.00% 60,750
2016-08-03 2016-07-29 1.330 42,000 -6,000 0.00% 55,860
2016-08-01 2016-07-28 1.350 48,000 -9,000 0.00% 64,800
2016-07-29 2016-07-27 1.330 57,000 +15,000 0.00% 75,810
2016-07-27 2016-07-25 1.350 42,000 -1,500 0.00% 56,700
2016-07-26 2016-07-22 1.380 43,500 -4,500 0.00% 60,030
2016-07-22 2016-07-20 1.400 48,000 +6,000 0.00% 67,200
2016-07-20 2016-07-18 1.400 42,000 -1,500 0.00% 58,800
2016-07-19 2016-07-15 1.400 43,500 -39,000 0.00% 60,900
2016-07-18 2016-07-14 1.410 82,500 -7,500 0.01% 116,325
2016-07-15 2016-07-13 1.400 90,000 +31,500 0.01% 126,000
2016-07-14 2016-07-12 1.420 58,500 +9,000 0.00% 83,070
2016-07-07 2016-07-05 1.420 49,500 -3,000 0.00% 70,290
2016-07-06 2016-07-04 1.570 52,500 +1,500 0.00% 82,425
2016-07-05 2016-06-30 1.630 51,000 +1,500 0.00% 83,130
2016-07-04 2016-06-29 1.680 49,500 -13,500 0.00% 83,160
2016-06-30 2016-06-28 1.660 63,000 +1,500 0.00% 104,580
2016-06-29 2016-06-27 1.630 61,500 +12,000 0.00% 100,245
2016-06-28 2016-06-24 1.660 49,500 -3,000 0.00% 82,170
2016-06-14 2016-06-10 1.850 52,500 -3,000 0.00% 97,125
2016-06-10 2016-06-07 1.970 55,500 -33,000 0.00% 109,335
2016-06-08 2016-06-06 1.960 88,500 -39,000 0.01% 173,460
2016-06-07 2016-06-03 1.970 127,500 +9,000 0.01% 251,175
2016-06-06 2016-06-02 1.870 118,500 +18,000 0.01% 221,595
2016-06-03 2016-06-01 1.870 100,500 +22,500 0.01% 187,935
2016-06-02 2016-05-31 1.800 78,000 +24,000 0.00% 140,400
2016-06-01 2016-05-30 1.790 54,000 -6,000 0.00% 96,660
2016-05-31 2016-05-27 1.830 60,000 -1,500 0.00% 109,800
2016-05-30 2016-05-26 1.860 61,500 -10,500 0.00% 114,390
2016-05-27 2016-05-25 1.860 72,000 +19,500 0.00% 133,920
2016-05-26 2016-05-24 1.850 52,500 -1,500 0.00% 97,125
2016-05-25 2016-05-23 1.910 54,000 +4,500 0.00% 103,166
2016-05-24 2016-05-20 1.900 49,500 +790 0.00% 94,066
2016-05-20 2016-05-18 1.910 48,710 -16,729 0.00% 93,060
2016-05-19 2016-05-17 1.931 65,439 -36,901 0.00% 126,350
2016-05-18 2016-05-16 1.971 102,340 -19,189 0.01% 201,759
2016-05-17 2016-05-13 1.982 121,529 -64,947 0.01% 240,824
2016-05-16 2016-05-12 1.982 186,476 -22,141 0.01% 369,525
2016-05-13 2016-05-11 2.032 208,617 -462,008 0.01% 424,000
2016-05-12 2016-05-10 1.941 670,625 +307,513 0.04% 1,301,665
2016-05-11 2016-05-09 1.951 363,112 -44,282 0.02% 708,481
2016-05-10 2016-05-06 2.032 407,394 -61,994 0.03% 828,001
2016-05-09 2016-05-05 2.154 469,388 -75,280 0.03% 1,011,239
2016-05-06 2016-05-04 2.154 544,668 -36,901 0.04% 1,173,421
2016-05-05 2016-05-03 2.195 581,569 -20,665 0.04% 1,276,560
2016-05-04 2016-04-29 2.215 602,234 -32,473 0.04% 1,334,160
2016-05-03 2016-04-28 2.246 634,707 -1,477 0.04% 1,425,449
2016-04-20 2016-04-18 2.327 636,184 -17,712 0.04% 1,480,486
2016-04-19 2016-04-15 2.327 653,896 -4,428 0.04% 1,521,704
2016-04-18 2016-04-14 2.337 658,324 -4,429 0.04% 1,538,699
2016-04-15 2016-04-13 2.347 662,753 +5,905 0.04% 1,555,786
2016-04-14 2016-04-12 2.337 656,848 -2,953 0.04% 1,535,249
2016-04-13 2016-04-11 2.368 659,801 +7,381 0.04% 1,562,266
2016-04-12 2016-04-08 2.358 652,420 -4,428 0.04% 1,538,159
2016-04-11 2016-04-07 2.317 656,848 +5,904 0.04% 1,521,899
2016-04-08 2016-04-06 2.388 650,944 -59,043 0.04% 1,554,525
2016-04-07 2016-04-05 2.388 709,987 +35,426 0.05% 1,695,526
2016-04-06 2016-04-01 2.256 674,561 -29,521 0.04% 1,521,810
2016-04-05 2016-03-31 2.215 704,082 +13,284 0.05% 1,559,789
2016-04-01 2016-03-30 2.205 690,798 +39,854 0.04% 1,523,340
2016-03-31 2016-03-29 2.215 650,944 +153,510 0.04% 1,442,070
2016-03-30 2016-03-24 2.307 497,434 +48,711 0.03% 1,147,486
2016-03-29 2016-03-23 2.317 448,723 +10,332 0.03% 1,039,679
2016-03-24 2016-03-22 2.449 438,391 +7,380 0.03% 1,073,655
2016-03-23 2016-03-21 2.378 431,011 +126,942 0.03% 1,024,921
2016-03-22 2016-03-18 2.276 304,069 +125,465 0.02% 692,160
2016-03-18 2016-03-16 2.165 178,604 +28,045 0.01% 386,596
2016-03-17 2016-03-15 2.236 150,559 -2,952 0.01% 336,601
2016-03-16 2016-03-14 2.266 153,511 +11,809 0.01% 347,881
2016-03-15 2016-03-11 2.063 141,702 -5,904 0.01% 292,320
2016-03-14 2016-03-10 1.971 147,606 -5,905 0.01% 290,999
2016-03-11 2016-03-09 1.951 153,511 +2,952 0.01% 299,521
2016-03-10 2016-03-08 1.971 150,559 +29,522 0.01% 296,821
2016-03-09 2016-03-07 1.961 121,037 +7,380 0.01% 237,390
2016-03-08 2016-03-04 1.961 113,657 +14,761 0.01% 222,915
2016-03-07 2016-03-03 1.961 98,896 +5,904 0.01% 193,964
2016-03-04 2016-03-02 1.941 92,992 +2,952 0.01% 180,495
2016-02-29 2016-02-25 1.829 90,040 -113,657 0.01% 164,700
2016-02-26 2016-02-24 1.900 203,697 -38,377 0.01% 387,090
2016-02-25 2016-02-23 1.971 242,074 -33,950 0.02% 477,239
2016-02-24 2016-02-22 2.022 276,024 +1,476 0.02% 558,195
2016-02-23 2016-02-19 2.032 274,548 +22,141 0.02% 558,000
2016-02-22 2016-02-18 2.032 252,407 +20,665 0.02% 513,000
2016-02-19 2016-02-17 1.941 231,742 +67,899 0.02% 449,805
2016-02-18 2016-02-16 1.921 163,843 +35,425 0.01% 314,685
2016-02-17 2016-02-15 1.910 128,418 +1,477 0.01% 245,341
2016-02-16 2016-02-12 1.910 126,941 -14,761 0.01% 242,519
2016-02-15 2016-02-11 1.880 141,702 -26,569 0.01% 266,400
2016-02-12 2016-02-05 1.921 168,271 +11,808 0.01% 323,189
2016-02-11 2016-02-04 1.890 156,463 +19,189 0.01% 295,740
2016-02-05 2016-02-03 1.860 137,274 -8,856 0.01% 255,285
2016-02-04 2016-02-02 1.850 146,130 +42,806 0.01% 270,269
2016-02-03 2016-02-01 1.829 103,324 +7,380 0.01% 188,999
2016-02-02 2016-01-29 1.809 95,944 +22,141 0.01% 173,550
2016-01-06 2016-01-04 1.860 73,803 -26,569 0.00% 137,250
2016-01-05 2015-12-31 1.900 100,372 +2,952 0.01% 190,739
2015-12-30 2015-12-28 1.900 97,420 -5,904 0.01% 185,130
2015-12-29 2015-12-24 1.900 103,324 +7,380 0.01% 196,349
2015-12-28 2015-12-22 1.900 95,944 -5,904 0.01% 182,325
2015-12-23 2015-12-21 1.961 101,848 +7,380 0.01% 199,754
2015-12-22 2015-12-18 2.002 94,468 +2,952 0.01% 189,120
2015-12-21 2015-12-17 1.961 91,516 +17,713 0.01% 179,490
2015-12-17 2015-12-15 1.880 73,803 -7,381 0.00% 138,750
2015-12-16 2015-12-14 1.870 81,184 -11,808 0.01% 151,801
2015-12-15 2015-12-11 1.870 92,992 -23,617 0.01% 173,880
2015-12-14 2015-12-10 1.870 116,609 -13,285 0.01% 218,040
2015-12-11 2015-12-09 1.880 129,894 -22,141 0.01% 244,201
2015-12-10 2015-12-08 1.890 152,035 -1,476 0.01% 287,371
2015-12-09 2015-12-07 1.910 153,511 +11,809 0.01% 293,281
2015-12-08 2015-12-04 1.931 141,702 -22,141 0.01% 273,600
2015-12-07 2015-12-03 1.931 163,843 -1,476 0.01% 316,350
2015-12-04 2015-12-02 1.931 165,319 +2,952 0.01% 319,200
2015-12-03 2015-12-01 2.022 162,367 +19,189 0.01% 328,350
2015-12-02 2015-11-30 1.992 143,178 -10,333 0.01% 285,180
2015-12-01 2015-11-27 1.971 153,511 +2,952 0.01% 302,641
2015-11-30 2015-11-26 2.032 150,559 +2,953 0.01% 306,001
2015-11-27 2015-11-25 2.012 147,606 +32,473 0.01% 296,999
2015-11-26 2015-11-24 1.941 115,133 +1,476 0.01% 223,470
2015-11-25 2015-11-23 1.961 113,657 +33,950 0.01% 222,915
2015-11-24 2015-11-20 1.860 79,707 +5,904 0.01% 148,229
2015-11-09 2015-11-05 1.910 73,803 +1,476 0.00% 141,000
2015-11-04 2015-11-02 1.809 72,327 +5,904 0.00% 130,830
2015-10-30 2015-10-28 1.880 66,423 -123,989 0.00% 124,875
2015-10-29 2015-10-27 1.870 190,412 -2,952 0.01% 356,040
2015-10-28 2015-10-26 1.900 193,364 -16,237 0.01% 367,454
2015-10-27 2015-10-23 1.870 209,601 -8,856 0.01% 391,920
2015-10-26 2015-10-22 1.870 218,457 -1,477 0.01% 408,479
2015-10-23 2015-10-20 1.890 219,934 -30,997 0.01% 415,711
2015-10-22 2015-10-19 1.890 250,931 -4,428 0.02% 474,300
2015-10-20 2015-10-16 1.921 255,359 +17,713 0.02% 490,455
2015-10-19 2015-10-15 1.860 237,646 -177,128 0.02% 441,944
2015-10-16 2015-10-14 1.778 414,774 -2,952 0.03% 737,625
2015-10-15 2015-10-13 1.799 417,726 +91,516 0.03% 751,365
2015-10-14 2015-10-12 1.778 326,210 +19,189 0.02% 580,125
2015-10-13 2015-10-09 1.707 307,021 +32,473 0.02% 524,160
2015-10-12 2015-10-08 1.728 274,548 +5,904 0.02% 474,300
2015-10-09 2015-10-07 1.778 268,644 +28,046 0.02% 477,751
2015-10-08 2015-10-06 1.728 240,598 -4,429 0.02% 415,649
2015-10-07 2015-10-05 1.778 245,027 +60,519 0.02% 435,751
2015-10-06 2015-10-02 1.789 184,508 +137,274 0.01% 330,000
2015-10-05 2015-09-30 1.860 47,234 +2,952 0.00% 87,840
2015-10-02 2015-09-29 1.860 44,282 -7,380 0.00% 82,350
2015-09-30 2015-09-25 1.870 51,662 -168,272 0.00% 96,600
2015-09-29 2015-09-24 1.850 219,934 +88,564 0.01% 406,771
2015-09-25 2015-09-23 1.860 131,370 -25,093 0.01% 244,306
2015-09-24 2015-09-22 1.961 156,463 -35,425 0.01% 306,870
2015-09-23 2015-09-21 1.982 191,888 -1,476 0.01% 380,249
2015-09-22 2015-09-18 2.022 193,364 +78,231 0.01% 391,034
2015-09-21 2015-09-17 1.890 115,133 +28,045 0.01% 217,620
2015-09-18 2015-09-16 1.860 87,088 +1,476 0.01% 161,955
2015-09-17 2015-09-15 1.870 85,612 -5,904 0.01% 160,081
2015-09-16 2015-09-14 1.870 91,516 +13,285 0.01% 171,120
2015-09-15 2015-09-11 1.809 78,231 +11,808 0.01% 141,509
2015-09-14 2015-09-10 1.880 66,423 -20,665 0.00% 124,875
2015-09-11 2015-09-09 1.921 87,088 +17,713 0.01% 167,265
2015-09-10 2015-09-08 1.961 69,375 +7,380 0.00% 136,065
2015-09-07 2015-09-02 1.951 61,995 +1,476 0.00% 120,961
2015-09-04 2015-09-01 2.022 60,519 -2,952 0.00% 122,386
2015-09-02 2015-08-31 2.083 63,471 -19,189 0.00% 132,226
2015-09-01 2015-08-28 2.176 82,660 +17,713 0.01% 179,864
2015-08-31 2015-08-27 2.166 64,947 +5,396 0.00% 140,645
2015-08-25 2015-08-21 2.103 59,551 -16,809 0.00% 125,240
2015-08-24 2015-08-20 2.134 76,360 -133,990 0.01% 162,975
2015-08-21 2015-08-19 2.290 210,350 -30,255 0.01% 481,801
2015-08-20 2015-08-18 2.301 240,605 -1,441 0.02% 553,604
2015-08-19 2015-08-17 2.259 242,046 -8,645 0.02% 546,840
2015-08-18 2015-08-14 2.249 250,691 -37,459 0.02% 563,761
2015-08-17 2015-08-13 2.311 288,150 -17,289 0.02% 665,999
2015-08-14 2015-08-12 2.374 305,439 -36,019 0.02% 725,039
2015-08-13 2015-08-11 2.384 341,458 -10,085 0.02% 814,095
2015-08-12 2015-08-10 2.374 351,543 -33,138 0.02% 834,479
2015-08-11 2015-08-07 2.270 384,681 -46,104 0.03% 873,091
2015-08-10 2015-08-06 2.259 430,785 -18,729 0.03% 973,246
2015-08-07 2015-08-05 2.301 449,514 -5,763 0.03% 1,034,279
2015-08-06 2015-08-04 2.301 455,277 -24,493 0.03% 1,047,539
2015-08-05 2015-08-03 2.259 479,770 -40,341 0.03% 1,083,915
2015-08-04 2015-07-31 2.343 520,111 +27,374 0.04% 1,218,374
2015-08-03 2015-07-30 2.384 492,737 +17,289 0.03% 1,174,770
2015-07-31 2015-07-29 2.436 475,448 +14,408 0.03% 1,158,300
2015-07-29 2015-07-27 2.457 461,040 +30,255 0.03% 1,132,799
2015-07-28 2015-07-24 2.811 430,785 +2,882 0.03% 1,210,951
2015-07-27 2015-07-23 2.842 427,903 -4,322 0.03% 1,216,215
2015-07-24 2015-07-22 2.801 432,225 +1,440 0.03% 1,210,499
2015-07-23 2015-07-21 2.884 430,785 -25,933 0.03% 1,242,346
2015-07-22 2015-07-20 2.936 456,718 -24,493 0.03% 1,340,910
2015-07-21 2015-07-17 2.915 481,211 -2,881 0.03% 1,402,800
2015-07-20 2015-07-16 2.811 484,092 -15,849 0.03% 1,360,799
2015-07-17 2015-07-15 2.686 499,941 +11,526 0.03% 1,342,891
2015-07-16 2015-07-14 2.863 488,415 -12,966 0.03% 1,398,376
2015-07-15 2015-07-13 2.759 501,381 -4,323 0.03% 1,383,299
2015-07-14 2015-07-10 2.561 505,704 -10,085 0.03% 1,295,191
2015-07-13 2015-07-09 2.551 515,789 -31,696 0.04% 1,315,650
2015-07-10 2015-07-08 1.718 547,485 -2,563,097 0.04% 940,499
2015-07-09 2015-07-07 2.113 3,110,582 -1,051,748 0.21% 6,574,155
2015-07-08 2015-07-06 2.426 4,162,330 -783,769 0.29% 10,097,054
2015-07-07 2015-07-03 3.019 4,946,099 +30,256 0.34% 14,933,549
2015-07-06 2015-07-02 3.311 4,915,843 -12,967 0.34% 16,275,239
2015-07-03 2015-06-30 3.498 4,928,810 -54,749 0.34% 17,241,839
2015-07-02 2015-06-29 3.457 4,983,559 +25,934 0.34% 17,225,821
2015-06-30 2015-06-26 3.717 4,957,625 -99,412 0.34% 18,426,554
2015-06-29 2015-06-25 3.748 5,057,037 -18,730 0.35% 18,954,000
2015-06-26 2015-06-24 3.863 5,075,767 -167,127 0.35% 19,605,496
2015-06-25 2015-06-23 3.915 5,242,894 +69,156 0.36% 20,523,960
2015-06-24 2015-06-22 3.842 5,173,738 -37,459 0.35% 19,876,185
2015-06-23 2015-06-19 3.904 5,211,197 +109,497 0.36% 20,345,623
2015-06-22 2015-06-18 4.071 5,101,700 -15,849 0.35% 20,767,964
2015-06-19 2015-06-17 4.040 5,117,549 -73,478 0.35% 20,672,642
2015-06-18 2015-06-16 3.925 5,191,027 +90,767 0.36% 20,374,965
2015-06-17 2015-06-15 4.019 5,100,260 -20,170 0.35% 20,496,602
2015-06-16 2015-06-12 4.112 5,120,430 -24,493 0.35% 21,057,450
2015-06-15 2015-06-11 3.748 5,144,923 +1,441 0.35% 19,283,400
2015-06-12 2015-06-10 3.842 5,143,482 +40,341 0.35% 19,759,949
2015-06-11 2015-06-09 3.769 5,103,141 -4,920,166 0.35% 19,233,060
2015-06-10 2015-06-08 4.081 10,023,307 -328,491 0.69% 40,907,161
2015-06-09 2015-06-05 4.258 10,351,798 -51,867 0.71% 44,079,975
2015-06-08 2015-06-04 4.237 10,403,665 -17,289 0.71% 44,084,204
2015-06-05 2015-06-03 4.133 10,420,954 -15,848 0.71% 43,072,514
2015-06-04 2015-06-02 4.154 10,436,802 +12,966 0.71% 43,355,338
2015-06-03 2015-06-01 4.196 10,423,836 +27,375 0.71% 43,735,577
2015-06-02 2015-05-29 4.206 10,396,461 -79,242 0.71% 43,728,958
2015-06-01 2015-05-28 4.154 10,475,703 +10,086 0.72% 43,516,936
2015-05-29 2015-05-27 4.414 10,465,617 -61,953 0.72% 46,199,038
2015-05-28 2015-05-26 4.435 10,527,570 -2,881 0.72% 46,691,731
2015-05-27 2015-05-22 4.321 10,530,451 -14,408 0.72% 45,498,524
2015-05-26 2015-05-21 4.237 10,544,859 -25,933 0.72% 44,682,496
2015-05-22 2015-05-20 4.258 10,570,792 -10,086 0.72% 45,012,494
2015-05-21 2015-05-19 4.217 10,580,878 +170,009 0.72% 44,614,802
2015-05-20 2015-05-18 4.133 10,410,869 +15,848 0.71% 43,030,830
2015-05-19 2015-05-15 4.227 10,395,021 -50,426 0.71% 43,939,352
2015-05-18 2015-05-14 4.248 10,445,447 +4,400,055 0.72% 44,370,000
2015-05-15 2015-05-13 4.258 6,045,392 +5,316,372 0.41% 25,742,458
2015-05-14 2015-05-12 4.008 729,020 -31,697 0.05% 2,922,149
2015-05-13 2015-05-11 4.008 760,717 -53,307 0.05% 3,049,201
2015-05-12 2015-05-08 3.748 814,024 -17,289 0.06% 3,050,998
2015-05-11 2015-05-07 3.540 831,313 +15,848 0.06% 2,942,698
2015-05-08 2015-05-06 3.852 815,465 +28,815 0.06% 3,141,299
2015-05-07 2015-05-05 3.904 786,650 -34,578 0.05% 3,071,249
2015-05-06 2015-05-04 4.008 821,228 -44,664 0.06% 3,291,749
2015-05-05 2015-04-30 3.956 865,892 -425,021 0.06% 3,425,702
2015-05-04 2015-04-29 3.852 1,290,913 +77,320 0.09% 4,972,799
2015-04-30 2015-04-28 3.883 1,213,593 +4,322 0.08% 4,712,856
2015-04-29 2015-04-27 3.956 1,209,271 +116,701 0.08% 4,784,202
2015-04-28 2015-04-24 4.040 1,092,570 +121,023 0.08% 4,413,501
2015-04-27 2015-04-23 4.071 971,547 +73,479 0.07% 3,954,967
2015-04-24 2015-04-22 4.029 898,068 +164,245 0.06% 3,618,449
2015-04-23 2015-04-21 4.008 733,823 +15,849 0.05% 2,941,401
2015-04-22 2015-04-20 3.894 717,974 +108,056 0.05% 2,795,648
2015-04-21 2015-04-17 4.185 609,918 +73,478 0.04% 2,552,700
2015-04-20 2015-04-16 4.269 536,440 +2,882 0.04% 2,289,851
2015-04-17 2015-04-15 4.217 533,558 +83,563 0.04% 2,249,774
2015-04-16 2015-04-14 3.998 449,995 +114,300 0.03% 1,799,041
2015-04-15 2015-04-13 4.175 335,695 +259,335 0.02% 1,401,495
2015-04-14 2015-04-10 4.196 76,360 +5,763 0.01% 320,386
2015-04-13 2015-04-09 4.081 70,597 +36,019 0.00% 288,121
2015-04-10 2015-04-08 3.644 34,578 -38,900 0.00% 126,000
2015-04-09 2015-04-02 2.395 73,478 +31,696 0.01% 175,949
2015-04-08 2015-04-01 2.197 41,782 +14,408 0.00% 91,785
2015-04-02 2015-03-31 2.093 27,374 +18,729 0.00% 57,284
2015-04-01 2015-03-30 2.145 8,645 -4,322 0.00% 18,541
2015-03-30 2015-03-26 2.009 12,967 -4,322 0.00% 26,055
2015-03-23 2015-03-19 2.134 17,289 -3,362 0.00% 36,900
2015-03-19 2015-03-17 2.082 20,651 +17,289 0.00% 43,000
2015-03-11 2015-03-09 2.093 3,362 +1,921 0.00% 7,036
2015-03-03 2015-02-27 2.186 1,441 +480 0.00% 3,151
2015-02-27 2015-02-25 2.030 961 +961 0.00% 1,951
2015-01-02 2014-12-29 1.926 0 -480
2014-12-19 2014-12-17 2.238 480 +480 0.00% 1,074
2014-12-09 2014-12-05 2.301 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top