History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 13,456,500 +0 0.77% 9,957,810
2025-10-13 2025-10-09 0.740 13,456,500 +0 0.77% 9,957,810
2025-10-10 2025-10-08 0.770 13,456,500 -52,500 0.77% 10,361,505
2025-10-09 2025-10-06 0.750 13,509,000 -27,000 0.77% 10,131,750
2025-10-08 2025-10-03 0.760 13,536,000 +108,000 0.77% 10,287,360
2025-10-06 2025-10-02 0.800 13,428,000 -252,000 0.77% 10,742,400
2025-10-03 2025-09-30 0.780 13,680,000 +51,000 0.78% 10,670,400
2025-10-02 2025-09-29 0.750 13,629,000 -25,500 0.78% 10,221,750
2025-09-30 2025-09-26 0.760 13,654,500 +58,500 0.78% 10,377,420
2025-09-29 2025-09-25 0.770 13,596,000 -78,000 0.78% 10,468,920
2025-09-26 2025-09-24 0.800 13,674,000 +49,500 0.78% 10,939,200
2025-09-25 2025-09-23 0.680 13,624,500 +25,500 0.78% 9,264,660
2025-09-24 2025-09-22 0.630 13,599,000 +208,500 0.78% 8,567,370
2025-09-23 2025-09-19 0.670 13,390,500 +57,000 0.77% 8,971,635
2025-09-22 2025-09-18 0.730 13,333,500 -592,500 0.76% 9,733,455
2025-09-19 2025-09-17 0.810 13,926,000 -528,000 0.80% 11,280,060
2025-09-18 2025-09-16 0.880 14,454,000 +3,000 0.83% 12,719,520
2025-09-17 2025-09-15 0.910 14,451,000 +246,000 0.83% 13,150,410
2025-09-16 2025-09-12 0.770 14,205,000 -582,000 0.81% 10,937,850
2025-09-15 2025-09-11 0.740 14,787,000 +25,500 0.85% 10,942,380
2025-09-12 2025-09-10 0.730 14,761,500 +93,000 0.84% 10,775,895
2025-09-11 2025-09-09 0.660 14,668,500 -111,000 0.84% 9,681,210
2025-09-10 2025-09-08 0.660 14,779,500 -3,000 0.84% 9,754,470
2025-09-09 2025-09-05 0.650 14,782,500 -705,000 0.84% 9,608,625
2025-09-08 2025-09-04 0.610 15,487,500 -138,000 0.89% 9,447,375
2025-09-05 2025-09-03 0.600 15,625,500 -235,500 0.89% 9,375,300
2025-09-04 2025-09-02 0.610 15,861,000 -375,000 0.91% 9,675,210
2025-09-02 2025-08-29 0.610 16,236,000 +150,000 0.93% 9,903,960
2025-09-01 2025-08-28 0.630 16,086,000 -265,500 0.92% 10,134,180
2025-08-29 2025-08-27 0.580 16,351,500 -45,000 0.93% 9,483,870
2025-08-28 2025-08-26 0.580 16,396,500 +108,000 0.94% 9,509,970
2025-08-27 2025-08-25 0.630 16,288,500 -99,000 0.93% 10,261,755
2025-08-26 2025-08-22 0.620 16,387,500 -178,500 0.94% 10,160,250
2025-08-25 2025-08-21 0.580 16,566,000 -60,000 0.95% 9,608,280
2025-08-22 2025-08-20 0.620 16,626,000 -118,500 0.95% 10,308,120
2025-08-21 2025-08-19 0.580 16,744,500 -27,000 0.96% 9,711,810
2025-08-20 2025-08-18 0.590 16,771,500 -502,500 0.96% 9,895,185
2025-08-19 2025-08-15 0.480 17,274,000 -534,000 0.99% 8,291,520
2025-08-18 2025-08-14 0.435 17,808,000 +3,000 1.02% 7,746,480
2025-08-15 2025-08-13 0.410 17,805,000 -211,500 1.02% 7,300,050
2025-08-14 2025-08-12 0.425 18,016,500 +30,000 1.03% 7,657,012
2025-08-07 2025-08-05 0.395 17,986,500 -330,000 1.03% 7,104,668
2025-08-05 2025-08-01 0.380 18,316,500 +10,500 1.05% 6,960,270
2025-08-01 2025-07-30 0.390 18,306,000 -42,000 1.05% 7,139,340
2025-07-31 2025-07-29 0.390 18,348,000 +28,500 1.05% 7,155,720
2025-07-30 2025-07-28 0.385 18,319,500 +12,000 1.05% 7,053,008
2025-07-29 2025-07-25 0.380 18,307,500 +12,000 1.05% 6,956,850
2025-07-28 2025-07-24 0.395 18,295,500 +925,500 1.05% 7,226,722
2025-07-25 2025-07-23 0.440 17,370,000 -1,392,000 0.99% 7,642,800
2025-07-22 2025-07-18 0.305 18,762,000 -271,500 1.07% 5,722,410
2025-07-21 2025-07-17 0.265 19,033,500 +60,000 1.09% 5,043,878
2025-07-18 2025-07-16 0.265 18,973,500 -24,000 1.08% 5,027,978
2025-07-17 2025-07-15 0.260 18,997,500 +45,000 1.09% 4,939,350
2025-07-16 2025-07-14 0.265 18,952,500 +450,000 1.08% 5,022,412
2025-07-15 2025-07-11 0.270 18,502,500 +105,000 1.06% 4,995,675
2025-07-11 2025-07-09 0.270 18,397,500 -117,000 1.05% 4,967,325
2025-07-03 2025-06-30 0.213 18,514,500 -309,000 1.06% 3,943,588
2025-07-02 2025-06-27 0.218 18,823,500 +9,000 1.08% 4,103,523
2025-06-30 2025-06-26 0.218 18,814,500 -144,000 1.08% 4,101,561
2025-06-26 2025-06-24 0.219 18,958,500 -9,000 1.08% 4,151,912
2025-06-13 2025-06-11 0.220 18,967,500 -1,635,000 1.08% 4,172,850
2025-06-11 2025-06-09 0.215 20,602,500 -126,000 1.18% 4,429,538
2025-06-09 2025-06-05 0.229 20,728,500 -633,000 1.18% 4,746,826
2025-06-06 2025-06-04 0.208 21,361,500 -129,000 1.22% 4,443,192
2025-06-04 2025-06-02 0.201 21,490,500 +1,500 1.23% 4,319,590
2025-05-21 2025-05-19 0.210 21,489,000 -82,500 1.23% 4,512,690
2025-04-24 2025-04-22 0.199 21,571,500 -210,000 1.23% 4,292,728
2025-04-14 2025-04-10 0.169 21,781,500 +210,000 1.25% 3,681,074
2025-04-03 2025-04-01 0.186 21,571,500 -208,500 1.23% 4,012,299
2025-03-14 2025-03-12 0.202 21,780,000 +51,000 1.24% 4,399,560
2025-03-12 2025-03-10 0.207 21,729,000 +145,500 1.24% 4,497,903
2025-03-07 2025-03-05 0.202 21,583,500 -121,500 1.23% 4,359,867
2025-03-06 2025-03-04 0.203 21,705,000 -7,500 1.24% 4,406,115
2025-03-05 2025-03-03 0.208 21,712,500 +1,500 1.24% 4,516,200
2025-02-20 2025-02-18 0.218 21,711,000 -31,500 1.24% 4,732,998
2025-02-19 2025-02-17 0.220 21,742,500 -10,500 1.24% 4,783,350
2025-02-17 2025-02-13 0.217 21,753,000 -169,500 1.24% 4,720,401
2025-02-12 2025-02-10 0.205 21,922,500 -9,000 1.25% 4,494,112
2025-02-11 2025-02-07 0.207 21,931,500 -1,500 1.25% 4,539,820
2025-02-10 2025-02-06 0.202 21,933,000 -93,000 1.25% 4,430,466
2025-02-06 2025-02-04 0.206 22,026,000 -94,500 1.26% 4,537,356
2025-02-05 2025-02-03 0.197 22,120,500 -228,000 1.26% 4,357,738
2025-02-04 2025-01-28 0.200 22,348,500 -21,000 1.28% 4,469,700
2025-01-22 2025-01-20 0.212 22,369,500 -28,500 1.28% 4,742,334
2025-01-09 2025-01-07 0.214 22,398,000 -6,000 1.28% 4,793,172
2025-01-08 2025-01-06 0.211 22,404,000 -88,500 1.28% 4,727,244
2025-01-06 2025-01-02 0.227 22,492,500 -93,000 1.29% 5,105,798
2025-01-03 2024-12-31 0.235 22,585,500 -30,000 1.29% 5,307,592
2024-12-30 2024-12-24 0.203 22,615,500 -318,000 1.29% 4,590,946
2024-12-20 2024-12-18 0.210 22,933,500 +30,000 1.31% 4,816,035
2024-12-13 2024-12-11 0.209 22,903,500 -28,500 1.31% 4,786,832
2024-12-04 2024-12-02 0.200 22,932,000 -36,000 1.31% 4,586,400
2024-12-02 2024-11-28 0.199 22,968,000 +16,500 1.31% 4,570,632
2024-11-29 2024-11-27 0.190 22,951,500 +51,000 1.31% 4,360,785
2024-11-14 2024-11-12 0.209 22,900,500 +49,500 1.31% 4,786,204
2024-10-28 2024-10-24 0.220 22,851,000 +49,500 1.31% 5,027,220
2024-10-23 2024-10-21 0.218 22,801,500 -463,500 1.30% 4,970,727
2024-10-10 2024-10-08 0.250 23,265,000 +150,000 1.33% 5,816,250
2024-10-09 2024-10-07 0.320 23,115,000 +139,500 1.32% 7,396,800
2024-10-08 2024-10-04 0.295 22,975,500 -61,500 1.31% 6,777,772
2024-10-04 2024-10-02 0.290 23,037,000 -249,000 1.32% 6,680,730
2024-10-03 2024-09-30 0.270 23,286,000 +13,500 1.33% 6,287,220
2024-10-02 2024-09-27 0.214 23,272,500 +24,000 1.33% 4,980,315
2024-09-30 2024-09-26 0.195 23,248,500 -237,000 1.33% 4,533,458
2024-09-23 2024-09-19 0.178 23,485,500 -31,500 1.34% 4,180,419
2024-08-29 2024-08-27 0.210 23,517,000 -177,000 1.34% 4,938,570
2024-08-27 2024-08-23 0.195 23,694,000 +117,000 1.35% 4,620,330
2024-08-23 2024-08-21 0.194 23,577,000 -54,000 1.35% 4,573,938
2024-08-19 2024-08-15 0.190 23,631,000 -19,500 1.35% 4,489,890
2024-08-16 2024-08-14 0.192 23,650,500 +51,000 1.35% 4,540,896
2024-08-13 2024-08-09 0.194 23,599,500 -52,500 1.35% 4,578,303
2024-08-02 2024-07-31 0.201 23,652,000 +31,500 1.35% 4,754,052
2024-07-26 2024-07-24 0.214 23,620,500 -81,000 1.35% 5,054,787
2024-07-22 2024-07-18 0.219 23,701,500 -31,500 1.35% 5,190,628
2024-07-16 2024-07-12 0.220 23,733,000 -133,500 1.36% 5,221,260
2024-07-15 2024-07-11 0.219 23,866,500 -34,500 1.36% 5,226,764
2024-07-02 2024-06-27 0.229 23,901,000 -43,500 1.37% 5,473,329
2024-05-29 2024-05-27 0.270 23,944,500 -142,500 1.37% 6,465,015
2024-05-28 2024-05-24 0.255 24,087,000 -45,000 1.38% 6,142,185
2024-05-27 2024-05-23 0.260 24,132,000 -289,500 1.38% 6,274,320
2024-05-20 2024-05-16 0.265 24,421,500 -6,000 1.40% 6,471,698
2024-05-13 2024-05-09 0.275 24,427,500 -12,000 1.40% 6,717,563
2024-05-08 2024-05-06 0.285 24,439,500 -34,500 1.40% 6,965,257
2024-05-07 2024-05-03 0.290 24,474,000 +45,000 1.40% 7,097,460
2024-05-06 2024-05-02 0.236 24,429,000 +36,000 1.40% 5,765,244
2024-05-03 2024-04-30 0.243 24,393,000 +60,000 1.39% 5,927,499
2024-05-02 2024-04-29 0.232 24,333,000 +81,000 1.39% 5,645,256
2024-04-25 2024-04-23 0.209 24,252,000 +21,000 1.39% 5,068,668
2024-04-11 2024-04-09 0.237 24,231,000 -15,000 1.39% 5,742,747
2024-04-05 2024-04-02 0.230 24,246,000 -21,000 1.39% 5,576,580
2024-03-25 2024-03-21 0.265 24,267,000 +18,000 1.39% 6,430,755
2024-03-18 2024-03-14 0.295 24,249,000 -18,000 1.39% 7,153,455
2024-03-14 2024-03-12 0.265 24,267,000 -15,000 1.39% 6,430,755
2024-03-11 2024-03-07 0.242 24,282,000 -43,500 1.39% 5,876,244
2024-03-07 2024-03-05 0.249 24,325,500 +64,500 1.39% 6,057,050
2024-03-06 2024-03-04 0.260 24,261,000 -15,000 1.39% 6,307,860
2024-03-05 2024-03-01 0.255 24,276,000 +4,500 1.39% 6,190,380
2024-02-27 2024-02-23 0.260 24,271,500 -21,000 1.39% 6,310,590
2024-02-26 2024-02-22 0.250 24,292,500 -12,000 1.39% 6,073,125
2024-02-21 2024-02-19 0.235 24,304,500 -43,500 1.39% 5,711,558
2024-02-15 2024-02-09 0.239 24,348,000 -1,500 1.39% 5,819,172
2024-01-25 2024-01-23 0.195 24,349,500 -33,000 1.39% 4,748,152
2024-01-19 2024-01-17 0.192 24,382,500 +42,000 1.39% 4,681,440
2024-01-11 2024-01-09 0.204 24,340,500 -615,000 1.39% 4,965,462
2023-12-07 2023-12-05 0.221 24,955,500 +21,000 1.43% 5,515,166
2023-12-06 2023-12-04 0.230 24,934,500 -16,500 1.43% 5,734,935
2023-11-20 2023-11-16 0.255 24,951,000 -4,500 1.43% 6,362,505
2023-11-16 2023-11-14 0.250 24,955,500 +39,000 1.43% 6,238,875
2023-11-10 2023-11-08 0.242 24,916,500 +90,000 1.42% 6,029,793
2023-11-09 2023-11-07 0.250 24,826,500 +39,000 1.42% 6,206,625
2023-11-08 2023-11-06 0.250 24,787,500 +69,000 1.42% 6,196,875
2023-11-07 2023-11-03 0.245 24,718,500 -4,500 1.41% 6,056,032
2023-10-26 2023-10-24 0.244 24,723,000 +201,000 1.43% 6,032,412
2023-10-25 2023-10-20 0.255 24,522,000 +6,000 1.41% 6,253,110
2023-10-17 2023-10-13 0.255 24,516,000 +39,000 1.41% 6,251,580
2023-10-13 2023-10-11 0.275 24,477,000 -19,500 1.41% 6,731,175
2023-09-29 2023-09-27 0.242 24,496,500 -63,000 1.41% 5,928,153
2023-09-28 2023-09-26 0.238 24,559,500 -513,000 1.42% 5,845,161
2023-09-27 2023-09-25 0.255 25,072,500 -60,000 1.45% 6,393,488
2023-09-25 2023-09-21 0.265 25,132,500 +19,500 1.45% 6,660,112
2023-09-19 2023-09-15 0.285 25,113,000 -70,500 1.45% 7,157,205
2023-09-14 2023-09-12 0.290 25,183,500 -3,000 1.45% 7,303,215
2023-09-13 2023-09-11 0.295 25,186,500 -288,000 1.45% 7,430,018
2023-08-31 2023-08-29 0.295 25,474,500 -18,000 1.47% 7,514,978
2023-08-29 2023-08-25 0.305 25,492,500 +79,500 1.47% 7,775,212
2023-08-28 2023-08-24 0.310 25,413,000 -58,500 1.47% 7,878,030
2023-08-25 2023-08-23 0.305 25,471,500 -1,500 1.47% 7,768,808
2023-08-16 2023-08-14 0.305 25,473,000 -69,000 1.47% 7,769,265
2023-08-14 2023-08-10 0.340 25,542,000 +42,000 1.47% 8,684,280
2023-08-11 2023-08-09 0.335 25,500,000 -87,000 1.47% 8,542,500
2023-08-03 2023-08-01 0.335 25,587,000 -120,000 1.48% 8,571,645
2023-08-02 2023-07-31 0.340 25,707,000 -570,000 1.48% 8,740,380
2023-08-01 2023-07-28 0.350 26,277,000 -40,500 1.52% 9,196,950
2023-07-31 2023-07-27 0.350 26,317,500 +450,000 1.52% 9,211,125
2023-07-27 2023-07-25 0.345 25,867,500 -3,000 1.49% 8,924,288
2023-07-26 2023-07-24 0.355 25,870,500 -1,500 1.49% 9,184,028
2023-07-25 2023-07-21 0.370 25,872,000 -681,000 1.49% 9,572,640
2023-07-24 2023-07-20 0.325 26,553,000 -153,000 1.53% 8,629,725
2023-07-21 2023-07-19 0.320 26,706,000 -30,000 1.54% 8,545,920
2023-07-13 2023-07-11 0.285 26,736,000 -6,000 1.54% 7,619,760
2023-07-10 2023-07-06 0.285 26,742,000 +36,000 1.54% 7,621,470
2023-06-26 2023-06-21 0.310 26,706,000 -90,000 1.54% 8,278,860
2023-06-19 2023-06-15 0.315 26,796,000 -1,500 1.55% 8,440,740
2023-06-14 2023-06-12 0.320 26,797,500 -76,500 1.55% 8,575,200
2023-06-09 2023-06-07 0.320 26,874,000 -24,000 1.55% 8,599,680
2023-06-08 2023-06-06 0.310 26,898,000 +27,000 1.55% 8,338,380
2023-06-07 2023-06-05 0.280 26,871,000 -43,500 1.55% 7,523,880
2023-06-06 2023-06-02 0.290 26,914,500 +150,000 1.55% 7,805,205
2023-06-05 2023-06-01 0.280 26,764,500 -28,500 1.54% 7,494,060
2023-05-31 2023-05-29 0.270 26,793,000 -37,500 1.54% 7,234,110
2023-05-23 2023-05-19 0.275 26,830,500 +43,500 1.55% 7,378,388
2023-05-17 2023-05-15 0.290 26,787,000 +3,000 1.55% 7,768,230
2023-05-11 2023-05-09 0.300 26,784,000 -66,000 1.55% 8,035,200
2023-05-09 2023-05-05 0.305 26,850,000 +30,000 1.55% 8,189,250
2023-05-08 2023-05-04 0.295 26,820,000 +37,500 1.55% 7,911,900
2023-04-28 2023-04-26 0.300 26,782,500 +45,000 1.56% 8,034,750
2023-04-26 2023-04-24 0.310 26,737,500 +21,000 1.55% 8,288,625
2023-04-19 2023-04-17 0.360 26,716,500 +9,000 1.55% 9,617,940
2023-04-14 2023-04-12 0.370 26,707,500 +96,000 1.55% 9,881,775
2023-03-31 2023-03-29 0.390 26,611,500 +90,000 1.55% 10,378,485
2023-03-29 2023-03-27 0.390 26,521,500 +270,000 1.54% 10,343,385
2023-03-28 2023-03-24 0.390 26,251,500 +225,000 1.53% 10,238,085
2023-03-27 2023-03-23 0.380 26,026,500 -37,500 1.51% 9,890,070
2023-03-24 2023-03-22 0.380 26,064,000 +135,000 1.51% 9,904,320
2023-03-23 2023-03-21 0.385 25,929,000 -48,000 1.51% 9,982,665
2023-03-20 2023-03-16 0.370 25,977,000 +16,500 1.51% 9,611,490
2023-03-17 2023-03-15 0.365 25,960,500 +105,000 1.51% 9,475,582
2023-03-15 2023-03-13 0.380 25,855,500 +9,000 1.50% 9,825,090
2023-03-14 2023-03-10 0.385 25,846,500 -310,500 1.50% 9,950,902
2023-03-13 2023-03-09 0.390 26,157,000 -120,000 1.52% 10,201,230
2023-03-09 2023-03-07 0.385 26,277,000 +60,000 1.53% 10,116,645
2023-03-08 2023-03-06 0.400 26,217,000 +30,000 1.52% 10,486,800
2023-03-07 2023-03-03 0.405 26,187,000 +30,000 1.52% 10,605,735
2023-03-06 2023-03-02 0.400 26,157,000 -45,000 1.52% 10,462,800
2023-03-01 2023-02-27 0.375 26,202,000 -40,500 1.52% 9,825,750
2023-02-28 2023-02-24 0.390 26,242,500 -12,000 1.53% 10,234,575
2023-02-23 2023-02-21 0.410 26,254,500 +24,000 1.53% 10,764,345
2023-02-22 2023-02-20 0.425 26,230,500 -21,000 1.52% 11,147,962
2023-02-21 2023-02-17 0.405 26,251,500 -126,000 1.53% 10,631,858
2023-02-20 2023-02-16 0.405 26,377,500 +261,000 1.53% 10,682,888
2023-02-15 2023-02-13 0.395 26,116,500 -30,000 1.52% 10,316,018
2023-02-14 2023-02-10 0.385 26,146,500 -21,000 1.52% 10,066,402
2023-02-13 2023-02-09 0.410 26,167,500 +51,000 1.52% 10,728,675
2023-02-10 2023-02-08 0.405 26,116,500 -96,000 1.52% 10,577,182
2023-02-09 2023-02-07 0.425 26,212,500 +115,500 1.52% 11,140,312
2023-02-08 2023-02-06 0.430 26,097,000 +49,500 1.52% 11,221,710
2023-02-07 2023-02-03 0.455 26,047,500 -439,500 1.51% 11,851,612
2023-02-06 2023-02-02 0.390 26,487,000 -13,500 1.54% 10,329,930
2023-02-02 2023-01-31 0.325 26,500,500 +39,000 1.54% 8,612,662
2023-01-31 2023-01-27 0.355 26,461,500 -102,000 1.54% 9,393,832
2023-01-30 2023-01-26 0.355 26,563,500 +189,000 1.55% 9,430,042
2023-01-27 2023-01-20 0.345 26,374,500 +36,000 1.53% 9,099,202
2023-01-17 2023-01-13 0.335 26,338,500 -31,500 1.53% 8,823,398
2023-01-16 2023-01-12 0.330 26,370,000 +42,000 1.53% 8,702,100
2023-01-13 2023-01-11 0.335 26,328,000 -6,000 1.53% 8,819,880
2023-01-12 2023-01-10 0.335 26,334,000 +60,000 1.53% 8,821,890
2023-01-10 2023-01-06 0.325 26,274,000 +30,000 1.53% 8,539,050
2023-01-06 2023-01-04 0.340 26,244,000 +10,500 1.53% 8,922,960
2023-01-05 2023-01-03 0.350 26,233,500 -166,500 1.53% 9,181,725
2023-01-04 2022-12-30 0.355 26,400,000 +51,000 1.54% 9,372,000
2022-12-22 2022-12-20 0.315 26,349,000 -15,000 1.53% 8,299,935
2022-12-19 2022-12-15 0.325 26,364,000 +150,000 1.53% 8,568,300
2022-12-14 2022-12-12 0.320 26,214,000 +12,000 1.53% 8,388,480
2022-12-13 2022-12-09 0.340 26,202,000 +30,000 1.52% 8,908,680
2022-12-12 2022-12-08 0.350 26,172,000 -109,500 1.52% 9,160,200
2022-12-08 2022-12-06 0.315 26,281,500 +39,000 1.53% 8,278,672
2022-11-30 2022-11-28 0.295 26,242,500 -67,500 1.53% 7,741,538
2022-11-29 2022-11-25 0.310 26,310,000 +30,000 1.53% 8,156,100
2022-11-25 2022-11-23 0.330 26,280,000 +30,000 1.53% 8,672,400
2022-11-24 2022-11-22 0.320 26,250,000 -180,000 1.53% 8,400,000
2022-11-23 2022-11-21 0.335 26,430,000 -7,500 1.54% 8,854,050
2022-11-22 2022-11-18 0.355 26,437,500 -13,500 1.54% 9,385,312
2022-11-21 2022-11-17 0.360 26,451,000 +339,000 1.54% 9,522,360
2022-11-18 2022-11-16 0.355 26,112,000 -87,000 1.52% 9,269,760
2022-11-17 2022-11-15 0.310 26,199,000 -30,000 1.52% 8,121,690
2022-11-15 2022-11-11 0.295 26,229,000 +261,000 1.53% 7,737,555
2022-11-10 2022-11-08 0.290 25,968,000 +45,000 1.51% 7,530,720
2022-11-09 2022-11-07 0.295 25,923,000 +232,500 1.51% 7,647,285
2022-11-08 2022-11-04 0.245 25,690,500 +105,000 1.49% 6,294,172
2022-11-02 2022-10-31 0.230 25,585,500 +75,000 1.49% 5,884,665
2022-11-01 2022-10-28 0.224 25,510,500 -193,500 1.48% 5,714,352
2022-10-26 2022-10-24 0.225 25,704,000 -27,000 1.50% 5,783,400
2022-10-25 2022-10-21 0.239 25,731,000 +24,000 1.50% 6,149,709
2022-10-24 2022-10-20 0.244 25,707,000 -160,500 1.50% 6,272,508
2022-10-21 2022-10-19 0.240 25,867,500 +300,000 1.50% 6,208,200
2022-10-18 2022-10-14 0.241 25,567,500 -25,500 1.49% 6,161,768
2022-10-14 2022-10-12 0.248 25,593,000 -45,000 1.49% 6,347,064
2022-10-07 2022-10-05 0.280 25,638,000 +33,000 1.49% 7,178,640
2022-10-06 2022-10-03 0.270 25,605,000 -3,000 1.49% 6,913,350
2022-10-05 2022-09-30 0.265 25,608,000 +51,000 1.49% 6,786,120
2022-09-30 2022-09-28 0.265 25,557,000 -24,000 1.49% 6,772,605
2022-09-29 2022-09-27 0.275 25,581,000 +30,000 1.49% 7,034,775
2022-09-28 2022-09-26 0.280 25,551,000 +30,000 1.49% 7,154,280
2022-09-23 2022-09-21 0.280 25,521,000 +30,000 1.48% 7,145,880
2022-09-21 2022-09-19 0.300 25,491,000 -1,500 1.48% 7,647,300
2022-09-15 2022-09-13 0.320 25,492,500 -12,000 1.48% 8,157,600
2022-09-09 2022-09-07 0.305 25,504,500 +147,000 1.48% 7,778,872
2022-09-08 2022-09-06 0.300 25,357,500 +37,500 1.48% 7,607,250
2022-09-07 2022-09-05 0.290 25,320,000 -135,000 1.47% 7,342,800
2022-09-05 2022-09-01 0.300 25,455,000 +33,000 1.48% 7,636,500
2022-08-31 2022-08-29 0.325 25,422,000 +24,000 1.48% 8,262,150
2022-08-30 2022-08-26 0.325 25,398,000 +18,000 1.48% 8,254,350
2022-08-26 2022-08-24 0.320 25,380,000 -360,000 1.48% 8,121,600
2022-08-25 2022-08-23 0.325 25,740,000 -3,000 1.50% 8,365,500
2022-08-24 2022-08-22 0.330 25,743,000 -174,000 1.50% 8,495,190
2022-08-23 2022-08-19 0.330 25,917,000 +6,000 1.51% 8,552,610
2022-08-16 2022-08-12 0.335 25,911,000 +6,000 1.51% 8,680,185
2022-08-15 2022-08-11 0.335 25,905,000 -30,000 1.51% 8,678,175
2022-08-11 2022-08-09 0.335 25,935,000 -24,000 1.51% 8,688,225
2022-08-10 2022-08-08 0.345 25,959,000 -1,500 1.51% 8,955,855
2022-08-09 2022-08-05 0.345 25,960,500 -48,000 1.51% 8,956,372
2022-08-08 2022-08-04 0.345 26,008,500 +30,000 1.51% 8,972,932
2022-08-04 2022-08-02 0.325 25,978,500 +18,000 1.51% 8,443,012
2022-08-02 2022-07-29 0.330 25,960,500 -40,500 1.51% 8,566,965
2022-07-29 2022-07-27 0.355 26,001,000 -3,000 1.51% 9,230,355
2022-07-27 2022-07-25 0.355 26,004,000 +879,000 1.51% 9,231,420
2022-07-26 2022-07-22 0.380 25,125,000 +30,000 1.46% 9,547,500
2022-07-25 2022-07-21 0.395 25,095,000 -1,500 1.46% 9,912,525
2022-07-21 2022-07-19 0.390 25,096,500 -30,000 1.46% 9,787,635
2022-07-20 2022-07-18 0.395 25,126,500 +246,000 1.46% 9,924,968
2022-07-19 2022-07-15 0.390 24,880,500 +3,000 1.45% 9,703,395
2022-07-18 2022-07-14 0.405 24,877,500 +193,500 1.45% 10,075,388
2022-07-15 2022-07-13 0.450 24,684,000 +21,000 1.44% 11,107,800
2022-07-14 2022-07-12 0.430 24,663,000 +178,500 1.43% 10,605,090
2022-07-13 2022-07-11 0.430 24,484,500 +36,000 1.42% 10,528,335
2022-07-12 2022-07-08 0.450 24,448,500 +39,000 1.42% 11,001,825
2022-07-08 2022-07-06 0.445 24,409,500 +25,500 1.42% 10,862,228
2022-07-06 2022-07-04 0.465 24,384,000 +585,000 1.42% 11,338,560
2022-07-05 2022-06-30 0.490 23,799,000 -21,000 1.38% 11,661,510
2022-07-04 2022-06-29 0.510 23,820,000 -300,000 1.39% 12,148,200
2022-06-30 2022-06-28 0.510 24,120,000 +130,500 1.40% 12,301,200
2022-06-29 2022-06-27 0.530 23,989,500 -829,500 1.40% 12,714,435
2022-06-28 2022-06-24 0.455 24,819,000 -105,000 1.44% 11,292,645
2022-06-27 2022-06-23 0.450 24,924,000 +91,500 1.45% 11,215,800
2022-06-24 2022-06-22 0.435 24,832,500 +292,500 1.44% 10,802,138
2022-06-23 2022-06-21 0.470 24,540,000 +52,500 1.43% 11,533,800
2022-06-22 2022-06-20 0.450 24,487,500 +58,500 1.42% 11,019,375
2022-06-21 2022-06-17 0.460 24,429,000 +48,000 1.42% 11,237,340
2022-06-20 2022-06-16 0.470 24,381,000 +90,000 1.42% 11,459,070
2022-06-17 2022-06-15 0.500 24,291,000 +303,000 1.41% 12,145,500
2022-06-16 2022-06-14 0.530 23,988,000 +1,335,000 1.40% 12,713,640
2022-06-15 2022-06-13 0.650 22,653,000 -18,000 1.32% 14,724,450
2022-06-13 2022-06-09 0.690 22,671,000 -96,000 1.32% 15,642,990
2022-06-10 2022-06-08 0.760 22,767,000 -189,000 1.32% 17,302,920
2022-06-09 2022-06-07 0.730 22,956,000 -3,762,000 1.34% 16,757,880
2022-06-08 2022-06-06 0.330 26,718,000 -124,500 1.55% 8,816,940
2022-06-06 2022-06-01 0.310 26,842,500 +267,000 1.56% 8,321,175
2022-05-31 2022-05-27 0.305 26,575,500 -16,500 1.55% 8,105,528
2022-05-20 2022-05-18 0.315 26,592,000 -13,500 1.55% 8,376,480
2022-05-19 2022-05-17 0.325 26,605,500 +18,000 1.55% 8,646,788
2022-05-18 2022-05-16 0.305 26,587,500 -10,500 1.55% 8,109,188
2022-05-17 2022-05-13 0.310 26,598,000 -12,000 1.55% 8,245,380
2022-05-12 2022-05-10 0.305 26,610,000 +36,000 1.55% 8,116,050
2022-05-11 2022-05-06 0.310 26,574,000 -60,000 1.55% 8,237,940
2022-05-10 2022-05-05 0.335 26,634,000 +18,000 1.55% 8,922,390
2022-05-05 2022-05-03 0.330 26,616,000 +30,000 1.55% 8,783,280
2022-05-04 2022-04-29 0.345 26,586,000 +6,000 1.55% 9,172,170
2022-05-03 2022-04-28 0.340 26,580,000 -10,500 1.55% 9,037,200
2022-04-29 2022-04-27 0.335 26,590,500 -30,000 1.55% 8,907,818
2022-04-26 2022-04-22 0.370 26,620,500 -102,000 1.55% 9,849,585
2022-04-25 2022-04-21 0.390 26,722,500 -90,000 1.55% 10,421,775
2022-04-22 2022-04-20 0.385 26,812,500 +96,000 1.56% 10,322,812
2022-04-21 2022-04-19 0.350 26,716,500 +43,500 1.55% 9,350,775
2022-04-20 2022-04-14 0.325 26,673,000 -60,000 1.55% 8,668,725
2022-04-19 2022-04-13 0.325 26,733,000 +139,500 1.56% 8,688,225
2022-04-14 2022-04-12 0.325 26,593,500 -615,000 1.55% 8,642,888
2022-04-12 2022-04-08 0.305 27,208,500 -45,000 1.58% 8,298,592
2022-04-11 2022-04-07 0.310 27,253,500 +214,500 1.59% 8,448,585
2022-04-08 2022-04-06 0.310 27,039,000 +60,000 1.57% 8,382,090
2022-04-07 2022-04-04 0.310 26,979,000 -49,500 1.57% 8,363,490
2022-04-06 2022-04-01 0.310 27,028,500 -270,000 1.57% 8,378,835
2022-04-04 2022-03-31 0.280 27,298,500 -60,000 1.59% 7,643,580
2022-04-01 2022-03-30 0.310 27,358,500 -30,000 1.59% 8,481,135
2022-03-31 2022-03-29 0.255 27,388,500 +16,500 1.59% 6,984,068
2022-03-29 2022-03-25 0.265 27,372,000 +3,000 1.59% 7,253,580
2022-03-28 2022-03-24 0.280 27,369,000 -60,000 1.59% 7,663,320
2022-03-25 2022-03-23 0.295 27,429,000 +201,000 1.60% 8,091,555
2022-03-21 2022-03-17 0.280 27,228,000 +30,000 1.58% 7,623,840
2022-03-18 2022-03-16 0.240 27,198,000 -24,000 1.58% 6,527,520
2022-03-17 2022-03-15 0.215 27,222,000 +1,500 1.58% 5,852,730
2022-03-16 2022-03-14 0.235 27,220,500 +27,000 1.58% 6,396,818
2022-03-15 2022-03-11 0.260 27,193,500 +30,000 1.58% 7,070,310
2022-03-10 2022-03-08 0.255 27,163,500 -99,000 1.58% 6,926,692
2022-03-09 2022-03-07 0.265 27,262,500 +30,000 1.59% 7,224,562
2022-03-08 2022-03-04 0.280 27,232,500 -54,000 1.58% 7,625,100
2022-03-07 2022-03-03 0.305 27,286,500 +45,000 1.59% 8,322,382
2022-03-04 2022-03-02 0.290 27,241,500 -12,000 1.58% 7,900,035
2022-03-02 2022-02-28 0.295 27,253,500 +22,500 1.59% 8,039,782
2022-02-24 2022-02-22 0.335 27,231,000 +12,000 1.58% 9,122,385
2022-02-23 2022-02-21 0.340 27,219,000 -6,000 1.58% 9,254,460
2022-02-21 2022-02-17 0.340 27,225,000 -6,000 1.58% 9,256,500
2022-02-10 2022-02-08 0.350 27,231,000 +60,000 1.58% 9,530,850
2022-02-08 2022-02-04 0.335 27,171,000 -16,500 1.58% 9,102,285
2022-02-07 2022-01-31 0.330 27,187,500 +10,500 1.58% 8,971,875
2022-01-28 2022-01-26 0.350 27,177,000 -16,500 1.58% 9,511,950
2022-01-24 2022-01-20 0.360 27,193,500 -28,500 1.58% 9,789,660
2022-01-21 2022-01-19 0.365 27,222,000 -202,500 1.58% 9,936,030
2022-01-20 2022-01-18 0.345 27,424,500 +25,500 1.60% 9,461,452
2022-01-19 2022-01-17 0.340 27,399,000 +9,000 1.59% 9,315,660
2022-01-18 2022-01-14 0.355 27,390,000 -1,500 1.59% 9,723,450
2022-01-14 2022-01-12 0.360 27,391,500 +22,500 1.59% 9,860,940
2022-01-13 2022-01-11 0.340 27,369,000 +141,000 1.59% 9,305,460
2022-01-12 2022-01-10 0.350 27,228,000 -78,000 1.58% 9,529,800
2022-01-11 2022-01-07 0.355 27,306,000 +90,000 1.59% 9,693,630
2022-01-10 2022-01-06 0.360 27,216,000 +69,000 1.58% 9,797,760
2022-01-07 2022-01-05 0.360 27,147,000 +217,500 1.58% 9,772,920
2022-01-04 2021-12-31 0.405 26,929,500 +24,000 1.57% 10,906,448
2022-01-03 2021-12-29 0.390 26,905,500 -45,000 1.57% 10,493,145
2021-12-21 2021-12-17 0.420 26,950,500 +87,000 1.57% 11,319,210
2021-12-20 2021-12-16 0.420 26,863,500 +300,000 1.56% 11,282,670
2021-12-15 2021-12-13 0.435 26,563,500 -75,000 1.55% 11,555,122
2021-12-10 2021-12-08 0.460 26,638,500 -10,500 1.55% 12,253,710
2021-12-09 2021-12-07 0.455 26,649,000 +39,000 1.55% 12,125,295
2021-12-07 2021-12-03 0.445 26,610,000 +99,000 1.55% 11,841,450
2021-12-06 2021-12-02 0.440 26,511,000 +15,000 1.54% 11,664,840
2021-12-03 2021-12-01 0.450 26,496,000 +21,000 1.54% 11,923,200
2021-12-02 2021-11-30 0.455 26,475,000 +15,000 1.54% 12,046,125
2021-12-01 2021-11-29 0.470 26,460,000 +165,000 1.54% 12,436,200
2021-11-30 2021-11-26 0.485 26,295,000 +148,500 1.53% 12,753,075
2021-11-29 2021-11-25 0.510 26,146,500 -49,500 1.52% 13,334,715
2021-11-26 2021-11-24 0.475 26,196,000 -9,000 1.52% 12,443,100
2021-11-25 2021-11-23 0.480 26,205,000 -18,000 1.52% 12,578,400
2021-11-24 2021-11-22 0.490 26,223,000 -49,500 1.53% 12,849,270
2021-11-23 2021-11-19 0.530 26,272,500 +15,000 1.53% 13,924,425
2021-11-22 2021-11-18 0.530 26,257,500 +9,000 1.53% 13,916,475
2021-11-19 2021-11-17 0.550 26,248,500 +115,500 1.53% 14,436,675
2021-11-18 2021-11-16 0.520 26,133,000 -519,000 1.52% 13,589,160
2021-11-17 2021-11-15 0.450 26,652,000 -9,000 1.55% 11,993,400
2021-11-16 2021-11-12 0.445 26,661,000 -66,000 1.55% 11,864,145
2021-11-11 2021-11-09 0.430 26,727,000 -4,500 1.55% 11,492,610
2021-11-10 2021-11-08 0.415 26,731,500 -69,000 1.56% 11,093,572
2021-11-08 2021-11-04 0.435 26,800,500 +450,000 1.56% 11,658,218
2021-11-05 2021-11-03 0.430 26,350,500 +18,000 1.53% 11,330,715
2021-11-04 2021-11-02 0.440 26,332,500 +61,500 1.53% 11,586,300
2021-11-03 2021-11-01 0.455 26,271,000 +33,000 1.53% 11,953,305
2021-11-02 2021-10-29 0.470 26,238,000 +211,500 1.53% 12,331,860
2021-11-01 2021-10-28 0.475 26,026,500 -43,500 1.51% 12,362,588
2021-10-29 2021-10-27 0.475 26,070,000 -3,000 1.52% 12,383,250
2021-10-26 2021-10-22 0.480 26,073,000 +235,500 1.52% 12,515,040
2021-10-22 2021-10-20 0.475 25,837,500 -82,500 1.50% 12,272,812
2021-10-21 2021-10-19 0.485 25,920,000 -25,500 1.51% 12,571,200
2021-10-19 2021-10-15 0.480 25,945,500 -3,000 1.51% 12,453,840
2021-10-18 2021-10-12 0.485 25,948,500 +24,000 1.51% 12,585,022
2021-10-15 2021-10-11 0.490 25,924,500 -126,000 1.51% 12,703,005
2021-10-12 2021-10-08 0.465 26,050,500 +156,000 1.52% 12,113,482
2021-10-11 2021-10-07 0.470 25,894,500 +90,000 1.51% 12,170,415
2021-10-08 2021-10-06 0.455 25,804,500 +36,000 1.50% 11,741,048
2021-10-07 2021-10-05 0.475 25,768,500 -1,500 1.50% 12,240,038
2021-10-06 2021-10-04 0.490 25,770,000 +36,000 1.50% 12,627,300
2021-10-05 2021-09-30 0.485 25,734,000 -34,500 1.50% 12,480,990
2021-09-30 2021-09-28 0.490 25,768,500 +4,500 1.50% 12,626,565
2021-09-29 2021-09-27 0.470 25,764,000 +42,000 1.50% 12,109,080
2021-09-28 2021-09-24 0.490 25,722,000 +25,500 1.50% 12,603,780
2021-09-27 2021-09-23 0.520 25,696,500 +34,500 1.50% 13,362,180
2021-09-24 2021-09-21 0.510 25,662,000 +12,000 1.49% 13,087,620
2021-09-23 2021-09-20 0.510 25,650,000 +75,000 1.49% 13,081,500
2021-09-20 2021-09-16 0.530 25,575,000 -217,500 1.49% 13,554,750
2021-09-17 2021-09-15 0.570 25,792,500 +243,000 1.50% 14,701,725
2021-09-16 2021-09-14 0.560 25,549,500 -9,000 1.49% 14,307,720
2021-09-15 2021-09-13 0.580 25,558,500 +16,500 1.49% 14,823,930
2021-09-14 2021-09-10 0.600 25,542,000 -106,500 1.49% 15,325,200
2021-09-13 2021-09-09 0.600 25,648,500 -54,000 1.49% 15,389,100
2021-09-10 2021-09-08 0.610 25,702,500 -96,000 1.50% 15,678,525
2021-09-09 2021-09-07 0.600 25,798,500 -111,000 1.50% 15,479,100
2021-09-08 2021-09-06 0.620 25,909,500 -309,000 1.51% 16,063,890
2021-09-07 2021-09-03 0.620 26,218,500 -34,500 1.53% 16,255,470
2021-09-06 2021-09-02 0.630 26,253,000 -78,000 1.53% 16,539,390
2021-09-03 2021-09-01 0.620 26,331,000 +88,500 1.53% 16,325,220
2021-09-02 2021-08-31 0.590 26,242,500 +7,500 1.53% 15,483,075
2021-09-01 2021-08-30 0.640 26,235,000 +43,500 1.53% 16,790,400
2021-08-31 2021-08-27 0.690 26,191,500 -880,500 1.52% 18,072,135
2021-08-30 2021-08-26 0.540 27,072,000 -100,500 1.58% 14,618,880
2021-08-27 2021-08-25 0.570 27,172,500 +429,000 1.58% 15,488,325
2021-08-26 2021-08-24 0.570 26,743,500 -88,500 1.56% 15,243,795
2021-08-25 2021-08-23 0.530 26,832,000 +12,000 1.56% 14,220,960
2021-08-24 2021-08-20 0.540 26,820,000 +201,000 1.56% 14,482,800
2021-08-20 2021-08-18 0.580 26,619,000 -82,500 1.55% 15,439,020
2021-08-19 2021-08-17 0.540 26,701,500 +84,000 1.55% 14,418,810
2021-08-18 2021-08-16 0.580 26,617,500 +40,500 1.55% 15,438,150
2021-08-17 2021-08-13 0.620 26,577,000 -6,000 1.55% 16,477,740
2021-08-16 2021-08-12 0.620 26,583,000 -42,000 1.55% 16,481,460
2021-08-13 2021-08-11 0.640 26,625,000 -1,039,500 1.55% 17,040,000
2021-08-12 2021-08-10 0.630 27,664,500 -42,000 1.61% 17,428,635
2021-08-11 2021-08-09 0.640 27,706,500 -66,000 1.61% 17,732,160
2021-08-09 2021-08-05 0.620 27,772,500 +60,000 1.62% 17,218,950
2021-08-06 2021-08-04 0.650 27,712,500 +6,000 1.61% 18,013,125
2021-08-05 2021-08-03 0.630 27,706,500 +478,500 1.61% 17,455,095
2021-08-04 2021-08-02 0.670 27,228,000 -171,000 1.58% 18,242,760
2021-08-03 2021-07-30 0.640 27,399,000 +3,000 1.59% 17,535,360
2021-08-02 2021-07-29 0.680 27,396,000 +34,500 1.59% 18,629,280
2021-07-30 2021-07-28 0.680 27,361,500 +61,500 1.59% 18,605,820
2021-07-29 2021-07-27 0.630 27,300,000 -306,000 1.59% 17,199,000
2021-07-28 2021-07-26 0.700 27,606,000 +744,000 1.61% 19,324,200
2021-07-27 2021-07-23 0.770 26,862,000 +9,000 1.56% 20,683,740
2021-07-26 2021-07-22 0.780 26,853,000 +255,000 1.56% 20,945,340
2021-07-23 2021-07-21 0.800 26,598,000 -124,500 1.55% 21,278,400
2021-07-22 2021-07-20 0.770 26,722,500 +15,000 1.55% 20,576,325
2021-07-21 2021-07-19 0.790 26,707,500 -298,500 1.55% 21,098,925
2021-07-20 2021-07-16 0.820 27,006,000 -228,000 1.57% 22,144,920
2021-07-19 2021-07-15 0.760 27,234,000 +54,000 1.58% 20,697,840
2021-07-16 2021-07-14 0.790 27,180,000 +19,500 1.58% 21,472,200
2021-07-15 2021-07-13 0.810 27,160,500 +348,000 1.58% 22,000,005
2021-07-14 2021-07-12 0.790 26,812,500 -168,000 1.56% 21,181,875
2021-07-13 2021-07-09 0.810 26,980,500 +870,000 1.57% 21,854,205
2021-07-12 2021-07-08 0.750 26,110,500 -91,500 1.52% 19,582,875
2021-07-09 2021-07-07 0.830 26,202,000 +286,500 1.52% 21,747,660
2021-07-08 2021-07-06 0.850 25,915,500 -66,000 1.51% 22,028,175
2021-07-07 2021-07-05 0.900 25,981,500 +40,500 1.51% 23,383,350
2021-07-06 2021-07-02 0.930 25,941,000 -258,000 1.51% 24,125,130
2021-07-05 2021-06-30 0.950 26,199,000 -52,500 1.52% 24,889,050
2021-07-02 2021-06-29 0.940 26,251,500 -25,500 1.53% 24,676,410
2021-06-30 2021-06-28 0.960 26,277,000 -4,500 1.53% 25,225,920
2021-06-29 2021-06-25 0.980 26,281,500 -523,500 1.53% 25,755,870
2021-06-28 2021-06-24 0.960 26,805,000 +145,500 1.56% 25,732,800
2021-06-25 2021-06-23 0.960 26,659,500 -27,000 1.55% 25,593,120
2021-06-24 2021-06-22 0.960 26,686,500 +213,000 1.55% 25,619,040
2021-06-23 2021-06-21 0.970 26,473,500 +105,000 1.54% 25,679,295
2021-06-22 2021-06-18 0.990 26,368,500 +88,500 1.53% 26,104,815
2021-06-21 2021-06-17 1.000 26,280,000 -406,500 1.53% 26,280,000
2021-06-18 2021-06-16 1.000 26,686,500 +208,500 1.55% 26,686,500
2021-06-17 2021-06-15 1.030 26,478,000 -109,500 1.54% 27,272,340
2021-06-16 2021-06-11 1.000 26,587,500 -379,500 1.55% 26,587,500
2021-06-15 2021-06-10 1.040 26,967,000 +24,000 1.57% 28,045,680
2021-06-11 2021-06-09 1.030 26,943,000 +549,000 1.57% 27,751,290
2021-06-10 2021-06-08 1.060 26,394,000 +111,000 1.54% 27,977,640
2021-06-09 2021-06-07 1.070 26,283,000 -840,000 1.53% 28,122,810
2021-06-08 2021-06-04 1.010 27,123,000 +340,500 1.58% 27,394,230
2021-06-07 2021-06-03 1.050 26,782,500 -130,500 1.56% 28,121,625
2021-06-04 2021-06-02 1.060 26,913,000 -255,000 1.57% 28,527,780
2021-06-03 2021-06-01 1.070 27,168,000 +166,500 1.58% 29,069,760
2021-06-02 2021-05-31 1.070 27,001,500 +556,500 1.57% 28,891,605
2021-06-01 2021-05-28 1.060 26,445,000 +504,000 1.54% 28,031,700
2021-05-31 2021-05-27 1.050 25,941,000 +1,305,000 1.51% 27,238,050
2021-05-28 2021-05-26 0.990 24,636,000 +291,000 1.43% 24,389,640
2021-05-27 2021-05-25 1.010 24,345,000 +370,500 1.42% 24,588,450
2021-05-26 2021-05-24 1.040 23,974,500 -406,500 1.39% 24,933,480
2021-05-25 2021-05-21 0.960 24,381,000 -207,000 1.42% 23,405,760
2021-05-24 2021-05-20 0.940 24,588,000 +859,500 1.43% 23,112,720
2021-05-21 2021-05-18 0.940 23,728,500 +10,500 1.38% 22,304,790
2021-05-20 2021-05-17 0.960 23,718,000 -87,000 1.38% 22,769,280
2021-05-18 2021-05-14 0.920 23,805,000 -124,500 1.38% 21,900,600
2021-05-17 2021-05-13 0.920 23,929,500 +37,500 1.39% 22,015,140
2021-05-14 2021-05-12 0.940 23,892,000 +45,000 1.39% 22,458,480
2021-05-13 2021-05-11 0.950 23,847,000 -471,000 1.39% 22,654,650
2021-05-12 2021-05-10 0.990 24,318,000 +639,000 1.41% 24,074,820
2021-05-11 2021-05-07 1.000 23,679,000 -301,500 1.38% 23,679,000
2021-05-10 2021-05-06 1.060 23,980,500 -1,179,000 1.40% 25,419,330
2021-05-07 2021-05-05 0.970 25,159,500 +435,000 1.46% 24,404,715
2021-05-06 2021-05-04 1.000 24,724,500 +150,000 1.44% 24,724,500
2021-05-05 2021-05-03 1.000 24,574,500 -7,500 1.59% 24,574,500
2021-05-04 2021-04-30 0.940 24,582,000 +295,500 1.59% 23,107,080
2021-05-03 2021-04-29 1.040 24,286,500 -259,500 1.57% 25,257,960
2021-04-30 2021-04-28 1.090 24,546,000 +235,500 1.59% 26,755,140
2021-04-29 2021-04-27 1.010 24,310,500 +4,423,500 1.57% 24,553,605
2021-04-28 2021-04-26 1.270 19,887,000 +114,000 1.29% 25,256,490
2021-04-27 2021-04-23 0.640 19,773,000 -1,698,000 1.28% 12,654,720
2021-04-26 2021-04-22 0.540 21,471,000 -163,500 1.39% 11,594,340
2021-04-23 2021-04-21 0.520 21,634,500 -286,500 1.40% 11,249,940
2021-04-21 2021-04-19 0.495 21,921,000 +175,500 1.42% 10,850,895
2021-04-16 2021-04-14 0.500 21,745,500 +72,000 1.41% 10,872,750
2021-04-14 2021-04-12 0.480 21,673,500 -157,500 1.40% 10,403,280
2021-04-13 2021-04-09 0.510 21,831,000 +387,000 1.41% 11,133,810
2021-04-09 2021-04-07 0.520 21,444,000 -67,500 1.39% 11,150,880
2021-04-08 2021-04-01 0.500 21,511,500 +156,000 1.39% 10,755,750
2021-04-07 2021-03-31 0.470 21,355,500 -358,500 1.38% 10,037,085
2021-04-01 2021-03-30 0.495 21,714,000 -181,500 1.40% 10,748,430
2021-03-31 2021-03-29 0.475 21,895,500 -12,000 1.42% 10,400,362
2021-03-30 2021-03-26 0.450 21,907,500 +96,000 1.42% 9,858,375
2021-03-29 2021-03-25 0.460 21,811,500 +34,500 1.41% 10,033,290
2021-03-26 2021-03-24 0.455 21,777,000 -171,000 1.41% 9,908,535
2021-03-25 2021-03-23 0.465 21,948,000 +144,000 1.42% 10,205,820
2021-03-24 2021-03-22 0.495 21,804,000 +6,000 1.41% 10,792,980
2021-03-23 2021-03-19 0.480 21,798,000 -48,000 1.41% 10,463,040
2021-03-22 2021-03-18 0.500 21,846,000 -649,500 1.41% 10,923,000
2021-03-19 2021-03-17 0.470 22,495,500 +705,000 1.45% 10,572,885
2021-03-18 2021-03-16 0.480 21,790,500 +106,500 1.41% 10,459,440
2021-03-17 2021-03-15 0.485 21,684,000 +187,500 1.40% 10,516,740
2021-03-16 2021-03-12 0.485 21,496,500 +414,000 1.39% 10,425,802
2021-03-15 2021-03-11 0.530 21,082,500 -754,500 1.36% 11,173,725
2021-03-12 2021-03-10 0.425 21,837,000 +75,000 1.41% 9,280,725
2021-03-11 2021-03-09 0.445 21,762,000 -807,000 1.41% 9,684,090
2021-03-10 2021-03-08 0.395 22,569,000 -378,000 1.46% 8,914,755
2021-03-09 2021-03-05 0.465 22,947,000 +448,500 1.48% 10,670,355
2021-03-08 2021-03-04 0.500 22,498,500 -22,500 1.45% 11,249,250
2021-03-05 2021-03-03 0.530 22,521,000 +1,297,500 1.46% 11,936,130
2021-03-04 2021-03-02 0.620 21,223,500 -790,500 1.37% 13,158,570
2021-03-03 2021-03-01 0.420 22,014,000 +81,000 1.42% 9,245,880
2021-03-02 2021-02-26 0.360 21,933,000 +420,000 1.42% 7,895,880
2021-03-01 2021-02-25 0.395 21,513,000 +909,000 1.39% 8,497,635
2021-02-26 2021-02-24 0.375 20,604,000 -133,500 1.33% 7,726,500
2021-02-25 2021-02-23 0.460 20,737,500 +36,000 1.34% 9,539,250
2021-02-24 2021-02-22 0.500 20,701,500 +868,500 1.34% 10,350,750
2021-02-23 2021-02-19 0.580 19,833,000 +1,609,500 1.28% 11,503,140
2021-02-22 2021-02-18 0.640 18,223,500 +405,000 1.18% 11,663,040
2021-02-19 2021-02-17 0.710 17,818,500 +630,000 1.15% 12,651,135
2021-02-18 2021-02-16 0.700 17,188,500 +1,120,500 1.11% 12,031,950
2021-02-17 2021-02-11 0.680 16,068,000 +334,500 1.04% 10,926,240
2021-02-16 2021-02-09 0.710 15,733,500 +1,099,500 1.02% 11,170,785
2021-02-10 2021-02-08 0.800 14,634,000 +2,431,500 0.95% 11,707,200
2021-02-09 2021-02-05 0.345 12,202,500 -795,000 0.79% 4,209,862
2021-02-08 2021-02-04 0.199 12,997,500 -21,000 0.84% 2,586,502
2021-02-05 2021-02-03 0.200 13,018,500 -70,500 0.84% 2,603,700
2021-02-01 2021-01-28 0.169 13,089,000 -9,000 0.85% 2,212,041
2021-01-29 2021-01-27 0.168 13,098,000 +9,000 0.85% 2,200,464
2021-01-21 2021-01-19 0.168 13,089,000 -232,500 0.85% 2,198,952
2021-01-08 2021-01-06 0.191 13,321,500 -75,000 0.86% 2,544,406
2021-01-07 2021-01-05 0.198 13,396,500 -30,000 0.87% 2,652,507
2021-01-05 2020-12-31 0.180 13,426,500 -9,000 0.87% 2,416,770
2020-12-18 2020-12-16 0.180 13,435,500 -60,000 0.87% 2,418,390
2020-10-22 2020-10-20 0.150 13,495,500 +60,000 0.87% 2,024,325
2020-09-17 2020-09-15 0.170 13,435,500 -73,500 0.87% 2,284,035
2020-09-09 2020-09-07 0.174 13,509,000 +42,000 0.87% 2,350,566
2020-08-20 2020-08-18 0.184 13,467,000 +19,500 0.87% 2,477,928
2020-08-19 2020-08-17 0.184 13,447,500 -60,000 0.87% 2,474,340
2020-07-28 2020-07-24 0.190 13,507,500 -6,000 0.87% 2,566,425
2020-07-27 2020-07-23 0.195 13,513,500 -3,000 0.87% 2,635,132
2020-07-23 2020-07-21 0.190 13,516,500 -54,000 0.87% 2,568,135
2020-07-22 2020-07-20 0.199 13,570,500 -105,000 0.88% 2,700,530
2020-07-21 2020-07-17 0.217 13,675,500 +100,500 0.88% 2,967,584
2020-07-20 2020-07-16 0.246 13,575,000 +36,000 0.88% 3,339,450
2020-07-17 2020-07-15 0.370 13,539,000 -597,000 0.88% 5,009,430
2020-07-14 2020-07-10 0.245 14,136,000 +45,000 0.91% 3,463,320
2020-07-13 2020-07-09 0.228 14,091,000 +30,000 0.91% 3,212,748
2020-07-08 2020-07-06 0.209 14,061,000 +57,000 0.91% 2,938,749
2020-07-06 2020-07-02 0.190 14,004,000 +48,000 0.91% 2,660,760
2020-07-02 2020-06-29 0.171 13,956,000 -10,500 0.90% 2,386,476
2020-06-22 2020-06-18 0.173 13,966,500 -15,000 0.90% 2,416,204
2020-06-10 2020-06-08 0.168 13,981,500 -6,000 0.90% 2,348,892
2020-05-26 2020-05-22 0.160 13,987,500 +213,000 0.90% 2,238,000
2020-05-25 2020-05-21 0.179 13,774,500 -9,000 0.89% 2,465,636
2020-05-12 2020-05-08 0.153 13,783,500 -4,500 0.89% 2,108,876
2020-04-03 2020-04-01 0.158 13,788,000 -33,000 0.89% 2,178,504
2020-04-02 2020-03-31 0.150 13,821,000 -90,000 0.89% 2,073,150
2020-04-01 2020-03-30 0.150 13,911,000 -24,000 0.90% 2,086,650
2020-03-27 2020-03-25 0.160 13,935,000 -61,500 0.90% 2,229,600
2020-03-25 2020-03-23 0.165 13,996,500 -1,500 0.90% 2,309,422
2020-03-24 2020-03-20 0.175 13,998,000 -4,500 0.90% 2,449,650
2020-03-23 2020-03-19 0.148 14,002,500 -9,000 0.91% 2,072,370
2020-03-20 2020-03-18 0.170 14,011,500 +3,000 0.91% 2,381,955
2020-02-17 2020-02-13 0.179 14,008,500 -6,000 0.91% 2,507,522
2020-02-11 2020-02-07 0.174 14,014,500 -144,000 0.91% 2,438,523
2020-01-22 2020-01-20 0.164 14,158,500 +117,000 0.92% 2,321,994
2020-01-21 2020-01-17 0.176 14,041,500 -6,000 0.91% 2,471,304
2020-01-08 2020-01-06 0.170 14,047,500 +168,000 0.91% 2,388,075
2019-12-30 2019-12-24 0.162 13,879,500 +12,000 0.90% 2,248,479
2019-12-17 2019-12-13 0.158 13,867,500 +51,000 0.90% 2,191,065
2019-11-29 2019-11-27 0.208 13,816,500 +28,500 0.89% 2,873,832
2019-11-18 2019-11-14 0.221 13,788,000 -102,000 0.89% 3,047,148
2019-10-31 2019-10-29 0.235 13,890,000 +52,500 0.90% 3,264,150
2019-10-28 2019-10-24 0.205 13,837,500 -18,000 0.89% 2,836,688
2019-08-19 2019-08-15 0.167 13,855,500 -6,000 0.90% 2,313,868
2019-08-15 2019-08-13 0.192 13,861,500 +57,000 0.90% 2,661,408
2019-08-07 2019-08-05 0.200 13,804,500 -9,000 0.89% 2,760,900
2019-06-14 2019-06-12 0.234 13,813,500 +22,500 0.89% 3,232,359
2019-06-11 2019-06-06 0.244 13,791,000 -25,500 0.89% 3,365,004
2019-06-04 2019-05-31 0.255 13,816,500 -106,500 0.89% 3,523,208
2019-05-22 2019-05-20 0.227 13,923,000 +39,000 0.90% 3,160,521
2019-05-17 2019-05-15 0.249 13,884,000 -193,500 0.90% 3,457,116
2019-05-14 2019-05-09 0.239 14,077,500 +132,000 0.91% 3,364,522
2019-05-09 2019-05-07 0.249 13,945,500 +240,000 0.90% 3,472,430
2019-04-25 2019-04-23 0.285 13,705,500 +300,000 0.89% 3,906,067
2019-04-17 2019-04-15 0.330 13,405,500 +12,000 0.87% 4,423,815
2019-04-04 2019-04-02 0.315 13,393,500 -1,500 0.87% 4,218,952
2019-04-03 2019-04-01 0.295 13,395,000 +10,500 0.87% 3,951,525
2019-04-02 2019-03-29 0.300 13,384,500 +66,000 0.87% 4,015,350
2019-03-04 2019-02-28 0.365 13,318,500 -12,000 0.86% 4,861,252
2019-02-27 2019-02-25 0.370 13,330,500 +90,000 0.86% 4,932,285
2019-02-26 2019-02-22 0.370 13,240,500 -3,000 0.86% 4,898,985
2019-02-15 2019-02-13 0.390 13,243,500 +6,000 0.86% 5,164,965
2019-02-14 2019-02-12 0.400 13,237,500 -12,000 0.86% 5,295,000
2019-02-13 2019-02-11 0.395 13,249,500 +15,000 0.86% 5,233,552
2019-02-01 2019-01-30 0.400 13,234,500 -43,500 0.86% 5,293,800
2019-01-15 2019-01-11 0.350 13,278,000 -1,500 0.86% 4,647,300
2018-11-22 2018-11-20 0.340 13,279,500 +30,000 0.86% 4,515,030
2018-11-05 2018-11-01 0.335 13,249,500 -1,980,000 0.86% 4,438,582
2018-10-26 2018-10-24 0.355 15,229,500 -1,500 0.99% 5,406,472
2018-10-24 2018-10-22 0.355 15,231,000 +4,500 0.99% 5,407,005
2018-10-22 2018-10-18 0.345 15,226,500 +33,000 0.99% 5,253,142
2018-09-27 2018-09-24 0.500 15,193,500 -150,000 0.99% 7,596,750
2018-09-17 2018-09-13 0.460 15,343,500 -120,000 1.00% 7,058,010
2018-09-03 2018-08-30 0.500 15,463,500 +10,500 1.00% 7,731,750
2018-08-23 2018-08-21 0.465 15,453,000 +30,000 1.00% 7,185,645
2018-08-22 2018-08-20 0.465 15,423,000 +54,000 1.00% 7,171,695
2018-08-20 2018-08-16 0.490 15,369,000 +21,000 1.00% 7,530,810
2018-08-17 2018-08-15 0.500 15,348,000 +24,000 1.00% 7,674,000
2018-08-16 2018-08-14 0.510 15,324,000 +15,000 1.00% 7,815,240
2018-08-14 2018-08-10 0.520 15,309,000 +12,000 0.99% 7,960,680
2018-08-13 2018-08-09 0.550 15,297,000 +18,000 0.99% 8,413,350
2018-08-09 2018-08-07 0.570 15,279,000 -90,000 0.99% 8,709,030
2018-07-31 2018-07-27 0.590 15,369,000 +183,000 1.00% 9,067,710
2018-07-30 2018-07-26 0.600 15,186,000 +18,000 0.99% 9,111,600
2018-07-26 2018-07-24 0.670 15,168,000 +885,000 0.98% 10,162,560
2018-07-25 2018-07-23 0.620 14,283,000 +10,500 0.93% 8,855,460
2018-07-19 2018-07-17 0.520 14,272,500 +22,500 0.93% 7,421,700
2018-07-12 2018-07-10 0.480 14,250,000 +4,500 0.93% 6,840,000
2018-07-09 2018-07-05 0.520 14,245,500 -12,000 0.93% 7,407,660
2018-07-05 2018-07-03 0.570 14,257,500 +21,000 0.93% 8,126,775
2018-07-03 2018-06-28 0.500 14,236,500 -60,000 0.92% 7,118,250
2018-06-26 2018-06-22 0.640 14,296,500 -190,500 0.93% 9,149,760
2018-06-25 2018-06-21 0.660 14,487,000 +12,000 0.94% 9,561,420
2018-06-22 2018-06-20 0.630 14,475,000 -51,000 0.94% 9,119,250
2018-06-20 2018-06-15 0.690 14,526,000 +3,000 0.94% 10,022,940
2018-06-14 2018-06-12 0.710 14,523,000 -63,000 0.94% 10,311,330
2018-06-13 2018-06-11 0.720 14,586,000 -6,000 0.95% 10,501,920
2018-06-06 2018-06-04 0.730 14,592,000 -30,000 0.95% 10,652,160
2018-05-30 2018-05-28 0.710 14,622,000 +4,500 0.95% 10,381,620
2018-05-28 2018-05-24 0.740 14,617,500 +4,500 0.95% 10,816,950
2018-05-25 2018-05-23 0.740 14,613,000 -43,500 0.95% 10,813,620
2018-05-23 2018-05-18 0.730 14,656,500 +90,000 0.95% 10,699,245
2018-05-18 2018-05-16 0.720 14,566,500 +15,000 0.95% 10,487,880
2018-05-04 2018-05-02 0.770 14,551,500 -3,000 0.95% 11,204,655
2018-05-03 2018-04-30 0.770 14,554,500 +7,500 0.95% 11,206,965
2018-05-02 2018-04-27 0.710 14,547,000 +45,000 0.95% 10,328,370
2018-04-26 2018-04-24 0.780 14,502,000 +69,000 0.94% 11,311,560
2018-04-19 2018-04-17 0.800 14,433,000 -60,000 0.94% 11,546,400
2018-04-18 2018-04-16 0.750 14,493,000 +30,000 0.94% 10,869,750
2018-04-16 2018-04-12 0.740 14,463,000 +15,000 0.94% 10,702,620
2018-04-03 2018-03-28 0.790 14,448,000 +100,500 0.94% 11,413,920
2018-03-29 2018-03-27 0.780 14,347,500 -55,500 0.93% 11,191,050
2018-03-27 2018-03-23 0.750 14,403,000 +39,000 0.94% 10,802,250
2018-03-21 2018-03-19 0.780 14,364,000 +30,000 0.93% 11,203,920
2018-03-19 2018-03-15 0.810 14,334,000 +105,000 0.93% 11,610,540
2018-03-14 2018-03-12 0.750 14,229,000 +12,000 0.93% 10,671,750
2018-03-08 2018-03-06 0.800 14,217,000 +4,500 0.92% 11,373,600
2018-03-05 2018-03-01 0.830 14,212,500 +30,000 0.92% 11,796,375
2018-02-23 2018-02-21 0.830 14,182,500 +31,500 0.92% 11,771,475
2018-02-22 2018-02-20 0.820 14,151,000 -4,500 0.92% 11,603,820
2018-02-21 2018-02-15 0.810 14,155,500 +7,500 0.92% 11,465,955
2018-02-14 2018-02-12 0.810 14,148,000 +24,000 0.92% 11,459,880
2018-02-13 2018-02-09 0.810 14,124,000 +106,500 0.92% 11,440,440
2018-02-09 2018-02-07 0.920 14,017,500 +52,500 0.91% 12,896,100
2018-01-30 2018-01-26 0.950 13,965,000 -9,000 0.90% 13,266,750
2018-01-26 2018-01-24 0.920 13,974,000 +309,000 0.90% 12,856,080
2018-01-18 2018-01-16 0.900 13,665,000 +58,500 0.88% 12,298,500
2018-01-16 2018-01-12 0.920 13,606,500 +109,500 0.88% 12,517,980
2018-01-11 2018-01-09 0.940 13,497,000 +54,000 0.87% 12,687,180
2018-01-09 2018-01-05 0.920 13,443,000 +201,000 0.87% 12,367,560
2018-01-08 2018-01-04 0.930 13,242,000 +300,000 0.86% 12,315,060
2018-01-05 2018-01-03 0.940 12,942,000 +306,000 0.84% 12,165,480
2018-01-04 2018-01-02 0.940 12,636,000 +45,000 0.82% 11,877,840
2018-01-03 2017-12-29 0.940 12,591,000 -15,000 0.81% 11,835,540
2017-12-29 2017-12-27 0.940 12,606,000 -30,000 0.82% 11,849,640
2017-12-28 2017-12-22 0.930 12,636,000 -90,000 0.82% 11,751,480
2017-12-27 2017-12-21 0.960 12,726,000 +9,000 0.83% 12,216,960
2017-12-21 2017-12-19 0.940 12,717,000 +15,000 0.83% 11,953,980
2017-12-20 2017-12-18 0.960 12,702,000 +9,000 0.82% 12,193,920
2017-12-15 2017-12-13 1.000 12,693,000 +25,500 0.82% 12,693,000
2017-12-13 2017-12-11 1.050 12,667,500 +15,000 0.82% 13,300,875
2017-12-12 2017-12-08 1.050 12,652,500 +15,000 0.82% 13,285,125
2017-12-11 2017-12-07 1.030 12,637,500 -366,000 0.82% 13,016,625
2017-12-08 2017-12-06 0.970 13,003,500 +12,000 0.84% 12,613,395
2017-12-05 2017-12-01 0.980 12,991,500 -75,000 0.84% 12,731,670
2017-11-30 2017-11-28 0.990 13,066,500 -45,000 0.85% 12,935,835
2017-11-27 2017-11-23 1.020 13,111,500 -21,000 0.85% 13,373,730
2017-11-23 2017-11-21 1.090 13,132,500 -256,500 0.85% 14,314,425
2017-11-22 2017-11-20 1.050 13,389,000 -27,000 0.87% 14,058,450
2017-11-20 2017-11-16 1.060 13,416,000 +7,500 0.87% 14,220,960
2017-11-13 2017-11-09 1.010 13,408,500 -514,500 0.87% 13,542,585
2017-11-10 2017-11-08 1.030 13,923,000 +3,000 0.90% 14,340,690
2017-11-09 2017-11-07 1.050 13,920,000 +316,500 0.90% 14,616,000
2017-11-07 2017-11-03 1.040 13,603,500 +52,500 0.88% 14,147,640
2017-11-03 2017-11-01 1.030 13,551,000 +15,000 0.88% 13,957,530
2017-11-01 2017-10-30 1.050 13,536,000 +222,000 0.87% 14,212,800
2017-10-30 2017-10-26 1.040 13,314,000 -120,000 0.86% 13,846,560
2017-10-25 2017-10-23 1.070 13,434,000 +18,000 0.87% 14,374,380
2017-10-24 2017-10-20 1.090 13,416,000 -3,000 0.87% 14,623,440
2017-10-20 2017-10-18 1.110 13,419,000 +279,000 0.87% 14,895,090
2017-10-19 2017-10-17 1.130 13,140,000 +460,500 0.85% 14,848,200
2017-10-18 2017-10-16 1.160 12,679,500 -60,000 0.82% 14,708,220
2017-10-17 2017-10-13 1.180 12,739,500 +15,000 0.82% 15,032,610
2017-10-13 2017-10-11 1.200 12,724,500 -163,500 0.82% 15,269,400
2017-10-12 2017-10-10 1.170 12,888,000 +99,000 0.83% 15,078,960
2017-10-11 2017-10-09 1.190 12,789,000 +90,000 0.83% 15,218,910
2017-10-10 2017-10-06 1.210 12,699,000 +135,000 0.82% 15,365,790
2017-10-06 2017-10-03 1.190 12,564,000 +21,000 0.81% 14,951,160
2017-10-03 2017-09-28 1.210 12,543,000 +30,000 0.81% 15,177,030
2017-09-28 2017-09-26 1.270 12,513,000 -30,000 0.81% 15,891,510
2017-09-27 2017-09-25 1.250 12,543,000 -19,500 0.81% 15,678,750
2017-09-26 2017-09-22 1.270 12,562,500 +118,500 0.81% 15,954,375
2017-09-25 2017-09-21 1.250 12,444,000 +12,000 0.80% 15,555,000
2017-09-21 2017-09-19 1.300 12,432,000 +105,000 0.80% 16,161,600
2017-09-20 2017-09-18 1.340 12,327,000 -523,500 0.80% 16,518,180
2017-09-19 2017-09-15 1.240 12,850,500 +7,500 0.83% 15,934,620
2017-09-18 2017-09-14 1.270 12,843,000 -222,000 0.83% 16,310,610
2017-09-15 2017-09-13 1.300 13,065,000 -325,500 0.84% 16,984,500
2017-09-14 2017-09-12 1.260 13,390,500 -3,000 0.87% 16,872,030
2017-09-13 2017-09-11 1.180 13,393,500 +505,500 0.87% 15,804,330
2017-09-11 2017-09-07 1.110 12,888,000 +21,000 0.83% 14,305,680
2017-09-08 2017-09-06 1.110 12,867,000 +55,500 0.83% 14,282,370
2017-09-07 2017-09-05 1.100 12,811,500 -9,000 0.83% 14,092,650
2017-09-05 2017-09-01 1.020 12,820,500 +12,000 0.83% 13,076,910
2017-08-30 2017-08-28 1.010 12,808,500 -240,000 0.83% 12,936,585
2017-08-28 2017-08-24 0.970 13,048,500 +4,500 0.84% 12,657,045
2017-08-25 2017-08-22 0.910 13,044,000 +3,000 0.84% 11,870,040
2017-08-21 2017-08-17 0.920 13,041,000 -249,000 0.84% 11,997,720
2017-08-18 2017-08-16 0.920 13,290,000 +189,000 0.86% 12,226,800
2017-08-15 2017-08-11 0.910 13,101,000 -30,000 0.85% 11,921,910
2017-08-11 2017-08-09 0.950 13,131,000 -180,000 0.85% 12,474,450
2017-08-08 2017-08-04 0.980 13,311,000 +9,000 0.86% 13,044,780
2017-08-04 2017-08-02 1.000 13,302,000 +100,500 0.86% 13,302,000
2017-08-03 2017-08-01 1.040 13,201,500 -24,000 0.85% 13,729,560
2017-08-02 2017-07-31 1.150 13,225,500 +189,000 0.85% 15,209,325
2017-08-01 2017-07-28 1.270 13,036,500 -201,000 0.84% 16,556,355
2017-07-31 2017-07-27 1.090 13,237,500 +249,000 0.85% 14,428,875
2017-07-25 2017-07-21 0.970 12,988,500 +165,000 0.83% 12,598,845
2017-07-19 2017-07-17 0.900 12,823,500 -30,000 0.82% 11,541,150
2017-07-18 2017-07-14 0.920 12,853,500 -93,000 0.83% 11,825,220
2017-07-14 2017-07-12 0.820 12,946,500 -12,000 0.83% 10,616,130
2017-07-13 2017-07-11 0.840 12,958,500 -3,000 0.83% 10,885,140
2017-07-12 2017-07-10 0.850 12,961,500 +66,000 0.83% 11,017,275
2017-07-07 2017-07-05 0.930 12,895,500 -9,000 0.83% 11,992,815
2017-07-06 2017-07-04 0.940 12,904,500 +72,000 0.83% 12,130,230
2017-07-04 2017-06-30 0.960 12,832,500 -109,500 0.82% 12,319,200
2017-07-03 2017-06-29 0.960 12,942,000 -15,000 0.83% 12,424,320
2017-06-28 2017-06-26 0.940 12,957,000 -15,000 0.83% 12,179,580
2017-06-21 2017-06-19 1.000 12,972,000 -39,000 0.83% 12,972,000
2017-06-20 2017-06-16 1.030 13,011,000 -3,000 0.84% 13,401,330
2017-06-19 2017-06-15 1.030 13,014,000 -30,000 0.84% 13,404,420
2017-06-15 2017-06-13 1.040 13,044,000 -4,500 0.84% 13,565,760
2017-06-13 2017-06-09 1.060 13,048,500 +4,500 0.84% 13,831,410
2017-06-12 2017-06-08 1.050 13,044,000 +99,000 0.84% 13,696,200
2017-06-09 2017-06-07 1.020 12,945,000 -265,500 0.83% 13,203,900
2017-06-08 2017-06-06 1.020 13,210,500 +30,000 0.85% 13,474,710
2017-06-06 2017-06-02 1.030 13,180,500 +81,000 0.85% 13,575,915
2017-06-05 2017-06-01 1.010 13,099,500 +240,000 0.84% 13,230,495
2017-06-02 2017-05-31 1.040 12,859,500 +207,000 0.83% 13,373,880
2017-06-01 2017-05-29 1.030 12,652,500 -288,000 0.81% 13,032,075
2017-05-31 2017-05-26 1.050 12,940,500 -39,000 0.83% 13,587,525
2017-05-25 2017-05-23 1.030 12,979,500 +366,000 0.83% 13,368,885
2017-05-19 2017-05-17 1.100 12,613,500 -10,500 0.81% 13,874,850
2017-05-18 2017-05-16 1.110 12,624,000 +291,000 0.81% 14,012,640
2017-05-16 2017-05-12 1.110 12,333,000 +10,500 0.79% 13,689,630
2017-05-15 2017-05-11 1.080 12,322,500 +9,000 0.79% 13,308,300
2017-05-08 2017-05-04 1.150 12,313,500 -45,000 0.79% 14,160,525
2017-05-04 2017-04-28 1.170 12,358,500 +465,000 0.79% 14,459,445
2017-05-02 2017-04-27 1.170 11,893,500 -52,500 0.76% 13,915,395
2017-04-27 2017-04-25 1.120 11,946,000 +406,500 0.77% 13,379,520
2017-04-26 2017-04-24 1.080 11,539,500 -90,000 0.74% 12,462,660
2017-04-25 2017-04-21 1.090 11,629,500 +165,000 0.75% 12,676,155
2017-04-24 2017-04-20 1.120 11,464,500 -43,500 0.74% 12,840,240
2017-04-21 2017-04-19 1.080 11,508,000 +27,000 0.74% 12,428,640
2017-04-20 2017-04-18 1.060 11,481,000 -91,500 0.74% 12,169,860
2017-04-19 2017-04-13 1.120 11,572,500 -6,000 0.74% 12,961,200
2017-04-11 2017-04-07 1.180 11,578,500 -1,500 0.74% 13,662,630
2017-04-07 2017-04-05 1.200 11,580,000 -51,000 0.74% 13,896,000
2017-04-05 2017-03-31 1.200 11,631,000 -120,000 0.75% 13,957,200
2017-04-03 2017-03-30 1.230 11,751,000 +1,500 0.75% 14,453,730
2017-03-31 2017-03-29 1.220 11,749,500 +166,500 0.75% 14,334,390
2017-03-30 2017-03-28 1.230 11,583,000 +9,000 0.75% 14,247,090
2017-03-29 2017-03-27 1.230 11,574,000 -121,500 0.75% 14,236,020
2017-03-28 2017-03-24 1.240 11,695,500 +105,000 0.75% 14,502,420
2017-03-27 2017-03-23 1.200 11,590,500 +31,500 0.75% 13,908,600
2017-03-24 2017-03-22 1.210 11,559,000 +9,000 0.75% 13,986,390
2017-03-23 2017-03-21 1.270 11,550,000 +112,500 0.75% 14,668,500
2017-03-22 2017-03-20 1.360 11,437,500 -4,032,000 0.74% 15,555,000
2017-03-21 2017-03-17 1.390 15,469,500 +2,191,500 1.00% 21,502,605
2017-03-20 2017-03-16 1.310 13,278,000 +1,588,500 0.86% 17,394,180
2017-03-17 2017-03-15 1.120 11,689,500 +45,000 0.75% 13,092,240
2017-03-16 2017-03-14 1.070 11,644,500 +222,000 0.75% 12,459,615
2017-03-15 2017-03-13 1.110 11,422,500 +135,000 0.74% 12,678,975
2017-03-14 2017-03-10 1.100 11,287,500 +21,000 0.72% 12,416,250
2017-03-13 2017-03-09 1.160 11,266,500 +30,000 0.72% 13,069,140
2017-03-10 2017-03-08 1.180 11,236,500 -9,000 0.72% 13,259,070
2017-03-08 2017-03-06 1.200 11,245,500 +30,000 0.72% 13,494,600
2017-03-07 2017-03-03 1.170 11,215,500 +30,000 0.71% 13,122,135
2017-03-06 2017-03-02 1.220 11,185,500 +7,500 0.71% 13,646,310
2017-03-01 2017-02-27 1.260 11,178,000 +60,000 0.71% 14,084,280
2017-02-28 2017-02-24 1.290 11,118,000 -141,000 0.71% 14,342,220
2017-02-24 2017-02-22 1.290 11,259,000 -45,000 0.72% 14,524,110
2017-02-23 2017-02-21 1.300 11,304,000 -75,000 0.72% 14,695,200
2017-02-22 2017-02-20 1.250 11,379,000 +15,000 0.72% 14,223,750
2017-02-21 2017-02-17 1.240 11,364,000 -15,000 0.72% 14,091,360
2017-02-17 2017-02-15 1.260 11,379,000 -90,000 0.72% 14,337,540
2017-02-10 2017-02-08 1.220 11,469,000 +427,500 0.73% 13,992,180
2017-02-09 2017-02-07 1.220 11,041,500 -15,000 0.70% 13,470,630
2017-02-06 2017-02-02 1.200 11,056,500 -30,000 0.71% 13,267,800
2017-01-26 2017-01-24 1.100 11,086,500 +30,000 0.71% 12,195,150
2017-01-25 2017-01-23 1.110 11,056,500 -180,000 0.71% 12,272,715
2017-01-24 2017-01-20 1.080 11,236,500 +49,500 0.72% 12,135,420
2017-01-23 2017-01-19 1.040 11,187,000 +1,500 0.71% 11,634,480
2017-01-19 2017-01-17 1.010 11,185,500 +24,000 0.71% 11,297,355
2017-01-10 2017-01-06 1.010 11,161,500 -10,500 0.71% 11,273,115
2017-01-09 2017-01-05 1.050 11,172,000 +48,000 0.71% 11,730,600
2017-01-05 2017-01-03 1.150 11,124,000 -136,500 0.71% 12,792,600
2017-01-04 2016-12-30 1.150 11,260,500 +18,000 0.72% 12,949,575
2017-01-03 2016-12-29 1.160 11,242,500 +30,000 0.72% 13,041,300
2016-12-30 2016-12-28 1.190 11,212,500 +51,000 0.71% 13,342,875
2016-12-19 2016-12-15 1.220 11,161,500 +4,500 0.71% 13,617,030
2016-12-14 2016-12-12 1.270 11,157,000 +15,000 0.71% 14,169,390
2016-12-09 2016-12-07 1.280 11,142,000 +30,000 0.71% 14,261,760
2016-12-08 2016-12-06 1.260 11,112,000 +15,000 0.71% 14,001,120
2016-12-01 2016-11-29 1.330 11,097,000 -55,500 0.71% 14,759,010
2016-11-29 2016-11-25 1.290 11,152,500 -199,500 0.71% 14,386,725
2016-11-24 2016-11-22 1.270 11,352,000 -22,500 0.72% 14,417,040
2016-11-22 2016-11-18 1.290 11,374,500 +606,000 0.73% 14,673,105
2016-11-21 2016-11-17 1.300 10,768,500 +52,500 0.69% 13,999,050
2016-11-18 2016-11-16 1.300 10,716,000 +843,000 0.68% 13,930,800
2016-11-17 2016-11-15 1.300 9,873,000 -103,500 0.63% 12,834,900
2016-11-11 2016-11-09 1.300 9,976,500 +60,000 0.64% 12,969,450
2016-11-10 2016-11-08 1.300 9,916,500 -15,000 0.63% 12,891,450
2016-11-04 2016-11-02 1.310 9,931,500 +135,000 0.63% 13,010,265
2016-11-01 2016-10-28 1.340 9,796,500 +46,500 0.62% 13,127,310
2016-10-31 2016-10-27 1.330 9,750,000 +12,000 0.62% 12,967,500
2016-10-28 2016-10-26 1.350 9,738,000 +25,500 0.62% 13,146,300
2016-10-27 2016-10-25 1.350 9,712,500 +111,000 0.62% 13,111,875
2016-10-26 2016-10-24 1.350 9,601,500 +66,000 0.61% 12,962,025
2016-10-25 2016-10-20 1.360 9,535,500 +132,000 0.61% 12,968,280
2016-10-20 2016-10-18 1.370 9,403,500 +15,000 0.60% 12,882,795
2016-10-14 2016-10-12 1.370 9,388,500 +30,000 0.60% 12,862,245
2016-10-12 2016-10-07 1.400 9,358,500 -28,500 0.60% 13,101,900
2016-10-06 2016-10-04 1.370 9,387,000 -171,000 0.60% 12,860,190
2016-10-05 2016-10-03 1.360 9,558,000 -67,500 0.61% 12,998,880
2016-10-04 2016-09-30 1.350 9,625,500 -9,000 0.61% 12,994,425
2016-09-30 2016-09-28 1.380 9,634,500 -181,500 0.61% 13,295,610
2016-09-29 2016-09-27 1.350 9,816,000 -15,000 0.63% 13,251,600
2016-09-26 2016-09-22 1.420 9,831,000 -30,000 0.63% 13,960,020
2016-09-23 2016-09-21 1.420 9,861,000 +33,000 0.63% 14,002,620
2016-09-19 2016-09-14 1.400 9,828,000 +30,000 0.63% 13,759,200
2016-09-15 2016-09-13 1.370 9,798,000 +36,000 0.63% 13,423,260
2016-09-14 2016-09-12 1.380 9,762,000 -243,000 0.62% 13,471,560
2016-09-13 2016-09-09 1.460 10,005,000 -10,500 0.64% 14,607,300
2016-09-12 2016-09-08 1.460 10,015,500 +30,000 0.64% 14,622,630
2016-09-08 2016-09-06 1.480 9,985,500 +79,500 0.64% 14,778,540
2016-09-07 2016-09-05 1.460 9,906,000 +67,500 0.63% 14,462,760
2016-09-06 2016-09-02 1.420 9,838,500 -30,000 0.63% 13,970,670
2016-09-02 2016-08-31 1.420 9,868,500 -90,000 0.63% 14,013,270
2016-09-01 2016-08-30 1.320 9,958,500 +18,000 0.64% 13,145,220
2016-08-31 2016-08-29 1.320 9,940,500 -33,000 0.63% 13,121,460
2016-08-30 2016-08-26 1.400 9,973,500 -3,000 0.64% 13,962,900
2016-08-29 2016-08-25 1.350 9,976,500 +85,500 0.64% 13,468,275
2016-08-26 2016-08-24 1.400 9,891,000 -24,000 0.63% 13,847,400
2016-08-25 2016-08-23 1.450 9,915,000 -297,000 0.63% 14,376,750
2016-08-24 2016-08-22 1.500 10,212,000 +396,000 0.65% 15,318,000
2016-08-23 2016-08-19 1.370 9,816,000 +1,500 0.62% 13,447,920
2016-08-22 2016-08-18 1.340 9,814,500 +90,000 0.62% 13,151,430
2016-08-19 2016-08-17 1.350 9,724,500 +30,000 0.62% 13,128,075
2016-08-18 2016-08-16 1.350 9,694,500 +1,500 0.62% 13,087,575
2016-08-17 2016-08-15 1.340 9,693,000 +55,500 0.62% 12,988,620
2016-08-16 2016-08-12 1.340 9,637,500 +394,500 0.61% 12,914,250
2016-08-15 2016-08-11 1.360 9,243,000 +339,000 0.59% 12,570,480
2016-08-11 2016-08-09 1.330 8,904,000 +31,500 0.57% 11,842,320
2016-08-10 2016-08-08 1.380 8,872,500 +15,000 0.56% 12,244,050
2016-08-09 2016-08-05 1.370 8,857,500 +90,000 0.56% 12,134,775
2016-08-05 2016-08-03 1.350 8,767,500 +51,000 0.56% 11,836,125
2016-08-03 2016-07-29 1.330 8,716,500 +45,000 0.55% 11,592,945
2016-08-01 2016-07-28 1.350 8,671,500 +108,000 0.55% 11,706,525
2016-07-29 2016-07-27 1.330 8,563,500 +202,500 0.54% 11,389,455
2016-07-28 2016-07-26 1.320 8,361,000 -787,500 0.53% 11,036,520
2016-07-27 2016-07-25 1.350 9,148,500 -207,000 0.58% 12,350,475
2016-07-25 2016-07-21 1.440 9,355,500 -40,500 0.60% 13,471,920
2016-07-22 2016-07-20 1.400 9,396,000 +24,000 0.60% 13,154,400
2016-07-21 2016-07-19 1.410 9,372,000 -51,000 0.60% 13,214,520
2016-07-20 2016-07-18 1.400 9,423,000 +30,000 0.60% 13,192,200
2016-07-19 2016-07-15 1.400 9,393,000 +15,000 0.60% 13,150,200
2016-07-18 2016-07-14 1.410 9,378,000 -30,000 0.60% 13,222,980
2016-07-15 2016-07-13 1.400 9,408,000 -1,500 0.60% 13,171,200
2016-07-13 2016-07-11 1.430 9,409,500 -30,000 0.60% 13,455,585
2016-07-12 2016-07-08 1.450 9,439,500 +15,000 0.60% 13,687,275
2016-07-11 2016-07-07 1.420 9,424,500 +9,000 0.60% 13,382,790
2016-07-08 2016-07-06 1.400 9,415,500 +30,000 0.60% 13,181,700
2016-07-07 2016-07-05 1.420 9,385,500 +63,000 0.60% 13,327,410
2016-07-06 2016-07-04 1.570 9,322,500 -73,500 0.59% 14,636,325
2016-07-05 2016-06-30 1.630 9,396,000 +7,500 0.60% 15,315,480
2016-07-04 2016-06-29 1.680 9,388,500 -12,000 0.60% 15,772,680
2016-06-30 2016-06-28 1.660 9,400,500 +40,500 0.60% 15,604,830
2016-06-29 2016-06-27 1.630 9,360,000 +90,000 0.60% 15,256,800
2016-06-28 2016-06-24 1.660 9,270,000 +27,000 0.59% 15,388,200
2016-06-27 2016-06-23 1.710 9,243,000 +63,000 0.59% 15,805,530
2016-06-24 2016-06-22 1.700 9,180,000 +70,500 0.58% 15,606,000
2016-06-23 2016-06-21 1.720 9,109,500 +91,500 0.58% 15,668,340
2016-06-21 2016-06-17 1.790 9,018,000 +37,500 0.57% 16,142,220
2016-06-17 2016-06-15 1.830 8,980,500 +117,000 0.57% 16,434,315
2016-06-15 2016-06-13 1.830 8,863,500 +84,000 0.56% 16,220,205
2016-06-14 2016-06-10 1.850 8,779,500 +39,000 0.56% 16,242,075
2016-06-08 2016-06-06 1.960 8,740,500 +70,500 0.56% 17,131,380
2016-06-07 2016-06-03 1.970 8,670,000 -54,000 0.55% 17,079,900
2016-06-06 2016-06-02 1.870 8,724,000 -93,000 0.55% 16,313,880
2016-06-03 2016-06-01 1.870 8,817,000 +57,000 0.56% 16,487,790
2016-06-02 2016-05-31 1.800 8,760,000 +220,500 0.56% 15,768,000
2016-06-01 2016-05-30 1.790 8,539,500 +66,000 0.54% 15,285,705
2016-05-31 2016-05-27 1.830 8,473,500 +48,000 0.54% 15,506,505
2016-05-30 2016-05-26 1.860 8,425,500 -18,000 0.54% 15,671,430
2016-05-27 2016-05-25 1.860 8,443,500 -4,500 0.54% 15,704,910
2016-05-24 2016-05-20 1.900 8,448,000 -117,598 0.54% 16,053,940
2016-05-23 2016-05-19 1.931 8,565,598 +4,428 0.55% 16,538,549
2016-05-19 2016-05-17 1.931 8,561,170 +44,282 0.55% 16,530,000
2016-05-18 2016-05-16 1.971 8,516,888 +44,282 0.55% 16,790,699
2016-05-16 2016-05-12 1.982 8,472,606 -17,713 0.55% 16,789,499
2016-05-12 2016-05-10 1.941 8,490,319 +81,183 0.55% 16,479,480
2016-05-11 2016-05-09 1.951 8,409,136 +16,237 0.54% 16,407,361
2016-05-10 2016-05-06 2.032 8,392,899 +44,282 0.54% 17,058,000
2016-05-09 2016-05-05 2.154 8,348,617 +29,521 0.54% 17,986,080
2016-05-06 2016-05-04 2.154 8,319,096 -44,282 0.54% 17,922,481
2016-05-05 2016-05-03 2.195 8,363,378 -20,665 0.54% 18,357,841
2016-05-04 2016-04-29 2.215 8,384,043 -30,997 0.54% 18,573,601
2016-05-03 2016-04-28 2.246 8,415,040 -7,380 0.54% 18,898,815
2016-04-29 2016-04-27 2.175 8,422,420 +14,760 0.55% 18,316,260
2016-04-28 2016-04-26 2.185 8,407,660 +10,333 0.54% 18,369,601
2016-04-27 2016-04-25 2.236 8,397,327 +5,904 0.54% 18,773,700
2016-04-26 2016-04-22 2.226 8,391,423 +10,333 0.54% 18,675,225
2016-04-22 2016-04-20 2.307 8,381,090 -61,995 0.54% 19,333,589
2016-04-19 2016-04-15 2.327 8,443,085 -47,234 0.55% 19,648,200
2016-04-18 2016-04-14 2.337 8,490,319 +7,380 0.55% 19,844,400
2016-04-14 2016-04-12 2.337 8,482,939 +78,232 0.55% 19,827,150
2016-04-13 2016-04-11 2.368 8,404,707 +61,994 0.54% 19,900,529
2016-04-12 2016-04-08 2.358 8,342,713 +29,522 0.54% 19,668,961
2016-04-11 2016-04-07 2.317 8,313,191 -91,516 0.54% 19,261,439
2016-04-08 2016-04-06 2.388 8,404,707 +19,188 0.54% 20,071,349
2016-04-07 2016-04-05 2.388 8,385,519 +75,280 0.54% 20,025,526
2016-04-06 2016-04-01 2.256 8,310,239 +53,138 0.54% 18,747,899
2016-04-05 2016-03-31 2.215 8,257,101 -230,266 0.53% 18,292,380
2016-04-01 2016-03-30 2.205 8,487,367 -183,032 0.55% 18,716,250
2016-03-31 2016-03-29 2.215 8,670,399 -122,513 0.56% 19,207,980
2016-03-30 2016-03-24 2.307 8,792,912 -110,705 0.58% 20,283,584
2016-03-29 2016-03-23 2.317 8,903,617 +30,997 0.59% 20,629,440
2016-03-24 2016-03-22 2.449 8,872,620 -8,856 0.59% 21,729,766
2016-03-23 2016-03-21 2.378 8,881,476 -277,500 0.59% 21,119,670
2016-03-22 2016-03-18 2.276 9,158,976 +314,402 0.60% 20,848,800
2016-03-21 2016-03-17 2.358 8,844,574 -464,961 0.58% 20,852,159
2016-03-18 2016-03-16 2.165 9,309,535 +45,758 0.61% 20,150,866
2016-03-17 2016-03-15 2.236 9,263,777 -307,021 0.61% 20,710,801
2016-03-16 2016-03-14 2.266 9,570,798 -526,955 0.63% 21,688,980
2016-03-15 2016-03-11 2.063 10,097,753 +230,266 0.67% 20,830,846
2016-03-10 2016-03-08 1.971 9,867,487 +29,522 0.65% 19,453,351
2016-03-09 2016-03-07 1.961 9,837,965 +14,760 0.65% 19,295,174
2016-03-08 2016-03-04 1.961 9,823,205 +14,761 0.65% 19,266,225
2016-03-07 2016-03-03 1.961 9,808,444 -1,476 0.65% 19,237,275
2016-03-04 2016-03-02 1.941 9,809,920 -64,947 0.65% 19,040,790
2016-03-02 2016-02-29 1.890 9,874,867 -72,327 0.65% 18,665,100
2016-03-01 2016-02-26 1.931 9,947,194 -60,519 0.66% 19,206,150
2016-02-29 2016-02-25 1.829 10,007,713 +64,947 0.66% 18,306,000
2016-02-26 2016-02-24 1.900 9,942,766 +25,093 0.66% 18,894,480
2016-02-25 2016-02-23 1.971 9,917,673 -53,138 0.65% 19,552,290
2016-02-23 2016-02-19 2.032 9,970,811 +10,332 0.66% 20,265,000
2016-02-22 2016-02-18 2.032 9,960,479 -230,266 0.65% 20,244,001
2016-02-19 2016-02-17 1.941 10,190,745 -2,952 0.67% 19,779,961
2016-02-18 2016-02-16 1.921 10,193,697 +29,521 0.67% 19,578,510
2016-02-17 2016-02-15 1.910 10,164,176 -131,369 0.67% 19,418,521
2016-02-16 2016-02-12 1.910 10,295,545 -109,229 0.68% 19,669,500
2016-02-15 2016-02-11 1.880 10,404,774 -268,644 0.68% 19,560,975
2016-02-11 2016-02-04 1.890 10,673,418 -50,186 0.70% 20,174,491
2016-02-02 2016-01-29 1.809 10,723,604 -29,521 0.71% 19,397,551
2016-02-01 2016-01-28 1.778 10,753,125 -38,378 0.71% 19,123,125
2016-01-29 2016-01-27 1.728 10,791,503 -42,806 0.71% 18,643,051
2016-01-28 2016-01-26 1.728 10,834,309 +23,618 0.71% 18,717,001
2016-01-26 2016-01-22 1.738 10,810,691 -408,870 0.71% 18,786,059
2016-01-25 2016-01-21 1.717 11,219,561 +298,165 0.74% 19,268,535
2016-01-22 2016-01-20 1.809 10,921,396 +236,170 0.72% 19,755,329
2016-01-21 2016-01-19 1.870 10,685,226 +79,707 0.70% 19,979,640
2016-01-20 2016-01-18 1.829 10,605,519 -163,843 0.70% 19,399,501
2016-01-18 2016-01-14 1.829 10,769,362 +4,428 0.71% 19,699,201
2016-01-15 2016-01-13 1.860 10,764,934 -25,093 0.71% 20,019,286
2016-01-14 2016-01-12 1.860 10,790,027 +29,522 0.71% 20,065,951
2016-01-13 2016-01-11 1.829 10,760,505 -36,902 0.71% 19,682,999
2016-01-12 2016-01-08 1.850 10,797,407 +50,186 0.71% 19,969,950
2016-01-11 2016-01-07 1.850 10,747,221 +116,609 0.71% 19,877,130
2016-01-08 2016-01-06 1.931 10,630,612 -1,086,383 0.70% 20,525,701
2016-01-07 2016-01-05 1.860 11,716,995 +190,413 0.77% 21,789,811
2016-01-06 2016-01-04 1.860 11,526,582 +103,324 0.76% 21,435,704
2016-01-05 2015-12-31 1.900 11,423,258 -95,944 0.75% 21,707,895
2015-12-30 2015-12-28 1.900 11,519,202 +8,856 0.76% 21,890,220
2015-12-29 2015-12-24 1.900 11,510,346 +47,234 0.76% 21,873,390
2015-12-28 2015-12-22 1.900 11,463,112 +284,881 0.76% 21,783,631
2015-12-23 2015-12-21 1.961 11,178,231 +8,856 0.74% 21,923,834
2015-12-22 2015-12-18 2.002 11,169,375 -17,713 0.74% 22,360,485
2015-12-21 2015-12-17 1.961 11,187,088 +14,761 0.74% 21,941,205
2015-12-18 2015-12-16 1.931 11,172,327 +51,662 0.74% 21,571,650
2015-12-17 2015-12-15 1.880 11,120,665 +212,553 0.73% 20,906,850
2015-12-16 2015-12-14 1.870 10,908,112 -118,085 0.72% 20,396,401
2015-12-15 2015-12-11 1.870 11,026,197 +95,944 0.73% 20,617,200
2015-12-14 2015-12-10 1.870 10,930,253 +56,091 0.72% 20,437,801
2015-12-10 2015-12-08 1.890 10,874,162 +5,904 0.72% 20,553,930
2015-12-09 2015-12-07 1.910 10,868,258 -33,949 0.71% 20,763,660
2015-12-08 2015-12-04 1.931 10,902,207 -8,857 0.72% 21,050,099
2015-12-07 2015-12-03 1.931 10,911,064 +64,947 0.72% 21,067,200
2015-12-04 2015-12-02 1.931 10,846,117 +144,654 0.71% 20,941,800
2015-12-03 2015-12-01 2.022 10,701,463 +73,803 0.70% 21,641,250
2015-12-02 2015-11-30 1.992 10,627,660 -14,760 0.70% 21,168,001
2015-12-01 2015-11-27 1.971 10,642,420 +59,042 0.70% 20,981,100
2015-11-30 2015-11-26 2.032 10,583,378 +132,846 0.70% 21,510,001
2015-11-27 2015-11-25 2.012 10,450,532 -242,074 0.69% 21,027,600
2015-11-26 2015-11-24 1.941 10,692,606 +84,135 0.70% 20,754,059
2015-11-25 2015-11-23 1.961 10,608,471 +218,458 0.70% 20,806,366
2015-11-24 2015-11-20 1.860 10,390,013 +242,074 0.68% 19,322,054
2015-11-20 2015-11-18 1.829 10,147,939 +23,617 0.67% 18,562,500
2015-11-19 2015-11-17 1.860 10,124,322 +54,615 0.67% 18,827,955
2015-11-18 2015-11-16 1.910 10,069,707 -50,187 0.66% 19,238,039
2015-11-16 2015-11-12 1.982 10,119,894 -32,473 0.67% 20,053,801
2015-11-12 2015-11-10 1.992 10,152,367 +11,808 0.67% 20,221,320
2015-11-11 2015-11-09 2.053 10,140,559 -141,702 0.67% 20,816,101
2015-11-10 2015-11-06 1.900 10,282,261 +4,429 0.68% 19,539,631
2015-11-09 2015-11-05 1.910 10,277,832 -30,998 0.68% 19,635,659
2015-11-06 2015-11-04 1.870 10,308,830 -191,888 0.68% 19,275,840
2015-11-04 2015-11-02 1.809 10,500,718 +78,231 0.69% 18,994,380
2015-11-03 2015-10-30 1.819 10,422,487 +28,046 0.69% 18,958,786
2015-10-30 2015-10-28 1.880 10,394,441 +56,090 0.68% 19,541,549
2015-10-29 2015-10-27 1.870 10,338,351 +181,556 0.68% 19,331,040
2015-10-28 2015-10-26 1.900 10,156,795 -30,998 0.67% 19,301,205
2015-10-27 2015-10-23 1.870 10,187,793 -14,760 0.67% 19,049,521
2015-10-26 2015-10-22 1.870 10,202,553 -119,561 0.67% 19,077,120
2015-10-23 2015-10-20 1.890 10,322,114 -152,035 0.68% 19,510,469
2015-10-22 2015-10-19 1.890 10,474,149 +44,282 0.69% 19,797,840
2015-10-20 2015-10-16 1.921 10,429,867 -28,045 0.69% 20,032,110
2015-10-19 2015-10-15 1.860 10,457,912 +4,428 0.69% 19,448,325
2015-10-16 2015-10-14 1.778 10,453,484 -14,761 0.69% 18,590,250
2015-10-15 2015-10-13 1.799 10,468,245 -54,614 0.69% 18,829,261
2015-10-14 2015-10-12 1.778 10,522,859 +116,609 0.69% 18,713,625
2015-10-13 2015-10-09 1.707 10,406,250 +110,705 0.68% 17,766,000
2015-10-12 2015-10-08 1.728 10,295,545 +67,899 0.68% 17,786,250
2015-10-09 2015-10-07 1.778 10,227,646 +147,606 0.67% 18,188,625
2015-10-08 2015-10-06 1.728 10,080,040 +132,846 0.66% 17,413,950
2015-10-07 2015-10-05 1.778 9,947,194 +193,364 0.65% 17,689,875
2015-10-06 2015-10-02 1.789 9,753,830 +53,139 0.64% 17,445,120
2015-10-05 2015-09-30 1.860 9,700,691 +5,904 0.64% 18,040,139
2015-10-02 2015-09-29 1.860 9,694,787 +4,428 0.64% 18,029,160
2015-09-30 2015-09-25 1.870 9,690,359 +29,521 0.64% 18,119,400
2015-09-29 2015-09-24 1.850 9,660,838 +38,378 0.63% 17,867,850
2015-09-25 2015-09-23 1.860 9,622,460 +35,425 0.63% 17,894,655
2015-09-24 2015-09-22 1.961 9,587,035 +17,713 0.63% 18,803,026
2015-09-23 2015-09-21 1.982 9,569,322 +32,474 0.63% 18,962,775
2015-09-22 2015-09-18 2.022 9,536,848 -47,234 0.63% 19,286,084
2015-09-21 2015-09-17 1.890 9,584,082 +41,329 0.63% 18,115,469
2015-09-18 2015-09-16 1.860 9,542,753 +30,998 0.63% 17,746,426
2015-09-16 2015-09-14 1.870 9,511,755 -57,567 0.62% 17,785,439
2015-09-15 2015-09-11 1.809 9,569,322 +154,987 0.63% 17,309,610
2015-09-14 2015-09-10 1.880 9,414,335 +35,425 0.62% 17,698,950
2015-09-11 2015-09-09 1.921 9,378,910 +8,857 0.61% 18,013,591
2015-09-10 2015-09-08 1.961 9,370,053 -8,857 0.61% 18,377,460
2015-09-09 2015-09-07 1.880 9,378,910 +116,609 0.61% 17,632,351
2015-09-08 2015-09-04 1.931 9,262,301 +5,905 0.61% 17,883,751
2015-09-07 2015-09-02 1.951 9,256,396 +11,808 0.61% 18,060,479
2015-09-04 2015-09-01 2.022 9,244,588 +2,952 0.61% 18,695,055
2015-09-02 2015-08-31 2.083 9,241,636 +174,176 0.61% 19,252,576
2015-09-01 2015-08-28 2.176 9,067,460 +2,952 0.59% 19,730,322
2015-08-31 2015-08-27 2.166 9,064,508 +189,480 0.59% 19,629,526
2015-08-28 2015-08-26 2.051 8,875,028 -63,393 0.61% 18,202,800
2015-08-27 2015-08-25 1.978 8,938,421 -17,289 0.61% 17,681,400
2015-08-26 2015-08-24 1.926 8,955,710 +128,227 0.61% 17,249,400
2015-08-25 2015-08-21 2.103 8,827,483 +36,019 0.60% 18,564,810
2015-08-24 2015-08-20 2.134 8,791,464 -157,042 0.60% 18,763,649
2015-08-21 2015-08-19 2.290 8,948,506 -41,782 0.61% 20,496,299
2015-08-20 2015-08-18 2.301 8,990,288 +46,104 0.62% 20,685,600
2015-08-18 2015-08-14 2.249 8,944,184 +40,341 0.61% 20,113,920
2015-08-12 2015-08-10 2.374 8,903,843 +57,630 0.61% 21,135,600
2015-08-10 2015-08-06 2.259 8,846,213 +30,256 0.61% 19,985,700
2015-08-06 2015-08-04 2.301 8,815,957 +1,441 0.60% 20,284,485
2015-08-05 2015-08-03 2.259 8,814,516 +57,630 0.60% 19,914,089
2015-08-04 2015-07-31 2.343 8,756,886 -5,763 0.60% 20,513,249
2015-08-03 2015-07-30 2.384 8,762,649 +46,104 0.60% 20,891,669
2015-07-31 2015-07-29 2.436 8,716,545 +64,833 0.60% 21,235,499
2015-07-30 2015-07-28 2.374 8,651,712 +182,976 0.59% 20,537,101
2015-07-29 2015-07-27 2.457 8,468,736 +243,487 0.58% 20,808,120
2015-07-28 2015-07-24 2.811 8,225,249 -57,630 0.56% 23,121,450
2015-07-27 2015-07-23 2.842 8,282,879 -2,882 0.57% 23,542,154
2015-07-24 2015-07-22 2.801 8,285,761 -41,782 0.57% 23,205,286
2015-07-23 2015-07-21 2.884 8,327,543 +10,086 0.57% 24,015,901
2015-07-22 2015-07-20 2.936 8,317,457 -246,369 0.57% 24,419,789
2015-07-21 2015-07-17 2.915 8,563,826 +48,986 0.59% 24,964,801
2015-07-20 2015-07-16 2.811 8,514,840 -96,531 0.58% 23,935,500
2015-07-17 2015-07-15 2.686 8,611,371 -113,819 0.59% 23,130,991
2015-07-16 2015-07-14 2.863 8,725,190 -175,772 0.60% 24,981,000
2015-07-15 2015-07-13 2.759 8,900,962 -429,343 0.61% 24,557,551
2015-07-14 2015-07-10 2.561 9,330,305 -210,350 0.64% 23,896,439
2015-07-13 2015-07-09 2.551 9,540,655 +541,722 0.65% 24,335,850
2015-07-10 2015-07-08 1.718 8,998,933 +2,292,236 0.62% 15,458,851
2015-07-09 2015-07-07 2.113 6,706,697 +162,805 0.46% 14,174,474
2015-07-08 2015-07-06 2.426 6,543,892 -734,784 0.45% 15,874,289
2015-07-07 2015-07-03 3.019 7,278,676 +152,720 0.50% 21,976,201
2015-07-06 2015-07-02 3.311 7,125,956 -144,075 0.49% 23,592,420
2015-07-03 2015-06-30 3.498 7,270,031 +118,142 0.50% 25,431,840
2015-07-02 2015-06-29 3.457 7,151,889 -243,487 0.49% 24,720,718
2015-06-30 2015-06-26 3.717 7,395,376 +220,435 0.51% 27,487,213
2015-06-29 2015-06-25 3.748 7,174,941 +2,881 0.49% 26,891,998
2015-06-26 2015-06-24 3.863 7,172,060 +12,967 0.49% 27,702,570
2015-06-25 2015-06-23 3.915 7,159,093 -30,256 0.49% 28,025,159
2015-06-24 2015-06-22 3.842 7,189,349 +44,663 0.49% 27,619,650
2015-06-23 2015-06-19 3.904 7,144,686 +34,578 0.49% 27,894,376
2015-06-19 2015-06-17 4.040 7,110,108 +8,645 0.49% 28,721,701
2015-06-18 2015-06-16 3.925 7,101,463 -86,445 0.49% 27,873,494
2015-06-17 2015-06-15 4.019 7,187,908 +17,289 0.49% 28,886,309
2015-06-16 2015-06-12 4.112 7,170,619 -122,464 0.49% 29,488,724
2015-06-15 2015-06-11 3.748 7,293,083 +21,611 0.50% 27,334,800
2015-06-12 2015-06-10 3.842 7,271,472 -51,867 0.50% 27,935,146
2015-06-11 2015-06-09 3.769 7,323,339 +765,039 0.50% 27,600,691
2015-06-10 2015-06-08 4.081 6,558,300 -36,019 0.45% 26,765,760
2015-06-09 2015-06-05 4.258 6,594,319 -110,938 0.45% 28,079,896
2015-06-08 2015-06-04 4.237 6,705,257 -34,578 0.46% 28,412,672
2015-06-05 2015-06-03 4.133 6,739,835 -5,763 0.46% 27,857,492
2015-06-04 2015-06-02 4.154 6,745,598 +36,019 0.46% 28,021,772
2015-06-03 2015-06-01 4.196 6,709,579 -54,748 0.46% 28,151,566
2015-06-02 2015-05-29 4.206 6,764,327 +28,815 0.46% 28,451,699
2015-06-01 2015-05-28 4.154 6,735,512 +162,805 0.46% 27,979,874
2015-05-29 2015-05-27 4.414 6,572,707 +24,492 0.45% 29,014,318
2015-05-28 2015-05-26 4.435 6,548,215 +1,128,109 0.45% 29,042,552
2015-05-27 2015-05-22 4.321 5,420,106 -1,441 0.37% 23,418,448
2015-05-26 2015-05-21 4.237 5,421,547 +106,615 0.37% 22,973,114
2015-05-22 2015-05-20 4.258 5,314,932 -191,619 0.36% 22,632,017
2015-05-21 2015-05-19 4.217 5,506,551 -8,645 0.38% 23,218,648
2015-05-20 2015-05-18 4.133 5,515,196 -227,639 0.38% 22,795,740
2015-05-19 2015-05-15 4.227 5,742,835 -47,544 0.39% 24,274,741
2015-05-18 2015-05-14 4.248 5,790,379 +28,815 0.40% 24,596,278
2015-05-15 2015-05-13 4.258 5,761,564 -82,123 0.39% 24,533,863
2015-05-14 2015-05-12 4.008 5,843,687 +4,322 0.40% 23,423,399
2015-05-13 2015-05-11 4.008 5,839,365 -389,483 0.40% 23,406,075
2015-05-12 2015-05-08 3.748 6,228,848 -76,360 0.43% 23,346,000
2015-05-11 2015-05-07 3.540 6,305,208 +54,749 0.43% 22,319,300
2015-05-08 2015-05-06 3.852 6,250,459 -2,882 0.43% 24,077,749
2015-05-07 2015-05-05 3.904 6,253,341 +38,900 0.43% 24,414,375
2015-05-06 2015-05-04 4.008 6,214,441 +37,460 0.43% 24,909,502
2015-05-05 2015-04-30 3.956 6,176,981 -151,279 0.42% 24,437,800
2015-05-04 2015-04-29 3.852 6,328,260 -115,260 0.43% 24,377,450
2015-04-30 2015-04-28 3.883 6,443,520 -340,017 0.44% 25,022,705
2015-04-29 2015-04-27 3.956 6,783,537 -136,872 0.47% 26,837,499
2015-04-28 2015-04-24 4.040 6,920,409 -164,245 0.48% 27,955,401
2015-04-27 2015-04-23 4.071 7,084,654 -61,953 0.49% 28,840,158
2015-04-24 2015-04-22 4.029 7,146,607 -159,923 0.49% 28,794,736
2015-04-23 2015-04-21 4.008 7,306,530 -34,578 0.50% 29,286,950
2015-04-22 2015-04-20 3.894 7,341,108 -170,009 0.51% 28,584,820
2015-04-21 2015-04-17 4.185 7,511,117 -100,852 0.52% 31,436,401
2015-04-20 2015-04-16 4.269 7,611,969 +11,526 0.53% 32,492,498
2015-04-17 2015-04-15 4.217 7,600,443 -439,429 0.53% 32,047,649
2015-04-16 2015-04-14 3.998 8,039,872 +687,238 0.56% 32,142,718
2015-04-15 2015-04-13 4.175 7,352,634 -567,656 0.51% 30,696,549
2015-04-14 2015-04-10 4.196 7,920,290 -1,043,104 0.55% 33,231,379
2015-04-13 2015-04-09 4.081 8,963,394 +72,037 0.62% 36,581,440
2015-04-10 2015-04-08 3.644 8,891,357 +1,867,214 0.61% 32,399,502
2015-04-09 2015-04-02 2.395 7,024,143 +116,701 0.49% 16,819,900
2015-04-08 2015-04-01 2.197 6,907,442 -119,582 0.48% 15,174,065
2015-04-02 2015-03-31 2.093 7,027,024 -67,716 0.49% 14,705,159
2015-04-01 2015-03-30 2.145 7,094,740 +233,402 0.49% 15,216,191
2015-03-31 2015-03-27 2.051 6,861,338 +44,663 0.47% 14,072,695
2015-03-30 2015-03-26 2.009 6,816,675 -8,644 0.47% 13,697,211
2015-03-27 2015-03-25 2.009 6,825,319 +466,803 0.47% 13,714,580
2015-03-26 2015-03-24 1.926 6,358,516 +146,957 0.44% 12,247,001
2015-03-25 2015-03-23 1.895 6,211,559 +218,994 0.43% 11,769,940
2015-03-24 2015-03-20 1.999 5,992,565 +590,708 0.41% 11,978,880
2015-03-23 2015-03-19 2.134 5,401,857 -2,881 0.37% 11,529,200
2015-03-20 2015-03-18 2.113 5,404,738 +167,127 0.37% 11,422,809
2015-03-19 2015-03-17 2.082 5,237,611 +188,738 0.36% 10,906,000
2015-03-18 2015-03-16 2.218 5,048,873 -244,928 0.35% 11,196,345
2015-03-17 2015-03-13 2.134 5,293,801 +14,408 0.37% 11,298,576
2015-03-13 2015-03-11 2.124 5,279,393 +48,986 0.36% 11,212,860
2015-03-12 2015-03-10 2.113 5,230,407 +8,644 0.36% 11,054,364
2015-03-11 2015-03-09 2.093 5,221,763 +5,763 0.36% 10,927,365
2015-03-10 2015-03-06 1.947 5,216,000 -11,819,924 0.36% 10,155,035
2015-03-09 2015-03-05 2.030 17,035,924 -11,526 1.18% 34,586,176
2015-03-06 2015-03-04 2.030 17,047,450 +86,445 1.18% 34,609,576
2015-03-05 2015-03-03 2.145 16,961,005 +25,934 1.17% 36,376,511
2015-03-04 2015-03-02 2.134 16,935,071 +8,645 1.17% 36,144,575
2015-03-03 2015-02-27 2.186 16,926,426 +70,596 1.17% 37,007,249
2015-02-27 2015-02-25 2.030 16,855,830 +14,408 1.16% 34,220,551
2015-02-24 2015-02-18 2.103 16,841,422 +21,611 1.16% 35,418,680
2015-02-17 2015-02-13 2.353 16,819,811 -731,902 1.16% 39,575,990
2015-02-16 2015-02-12 2.259 17,551,713 -187,297 1.21% 39,653,496
2015-02-13 2015-02-11 2.145 17,739,010 +48,985 1.23% 38,045,110
2015-02-12 2015-02-10 2.103 17,690,025 +1,441 1.22% 37,203,351
2015-02-10 2015-02-06 2.082 17,688,584 -48,985 1.22% 36,832,000
2015-02-06 2015-02-04 2.082 17,737,569 +165,686 1.23% 36,933,999
2015-02-05 2015-02-03 2.041 17,571,883 -31,697 1.21% 35,857,220
2015-02-04 2015-02-02 2.061 17,603,580 -4,322 1.22% 36,288,451
2015-02-03 2015-01-30 2.009 17,607,902 -40,341 1.22% 35,380,760
2015-02-02 2015-01-29 2.041 17,648,243 -1,441 1.22% 36,013,040
2015-01-28 2015-01-26 2.072 17,649,684 -128,227 1.22% 36,567,246
2015-01-27 2015-01-23 2.072 17,777,911 -1,440 1.23% 36,832,911
2015-01-26 2015-01-22 2.082 17,779,351 +18,729 1.23% 37,020,999
2015-01-23 2015-01-21 2.051 17,760,622 -18,729 1.23% 36,427,271
2015-01-16 2015-01-14 2.145 17,779,351 -86,445 1.23% 38,131,629
2015-01-15 2015-01-13 2.082 17,865,796 -154,161 1.23% 37,200,999
2015-01-12 2015-01-08 1.874 18,019,957 -1,182,376 1.25% 33,769,800
2015-01-09 2015-01-07 1.739 19,202,333 +145,516 1.33% 33,386,639
2015-01-08 2015-01-06 1.843 19,056,817 +21,611 1.32% 35,117,684
2015-01-07 2015-01-05 1.822 19,035,206 +554,689 1.32% 34,681,500
2015-01-06 2015-01-02 1.999 18,480,517 +25,934 1.28% 36,941,760
2015-01-05 2014-12-31 1.978 18,454,583 -285,269 1.28% 36,505,649
2015-01-02 2014-12-29 1.926 18,739,852 +341,458 1.30% 36,094,425
2014-12-30 2014-12-24 2.134 18,398,394 +69,156 1.27% 39,267,750
2014-12-29 2014-12-22 2.134 18,329,238 -2,712,935 1.27% 39,120,150
2014-12-23 2014-12-19 2.113 21,042,173 +214,672 1.46% 44,472,226
2014-12-22 2014-12-18 2.218 20,827,501 +5,763 1.45% 46,186,921
2014-12-19 2014-12-17 2.238 20,821,738 +57,630 1.45% 46,607,701
2014-12-18 2014-12-16 2.259 20,764,108 -23,052 1.44% 46,911,061
2014-12-17 2014-12-15 2.259 20,787,160 -11,526 1.44% 46,963,141
2014-12-16 2014-12-12 2.270 20,798,686 +44,664 1.44% 47,205,721
2014-12-15 2014-12-11 2.280 20,754,022 -984,034 1.44% 47,320,424
2014-12-12 2014-12-10 2.270 21,738,056 -1,897,469 1.51% 49,337,761
2014-12-11 2014-12-09 2.290 23,635,525 -314,084 1.64% 54,136,500
2014-12-10 2014-12-08 2.290 23,949,609 -1,148,279 1.66% 54,855,900
2014-12-09 2014-12-05 2.301 25,097,888 1.74% 57,747,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top