History of CCASS shareholding
Participant: SEAZEN RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 2,154,000 | +0 | 0.12% | 1,593,960 |
| 2025-10-13 | 2025-10-09 | 0.740 | 2,154,000 | +0 | 0.12% | 1,593,960 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,154,000 | +0 | 0.12% | 1,658,580 |
| 2025-10-09 | 2025-10-06 | 0.750 | 2,154,000 | +0 | 0.12% | 1,615,500 |
| 2025-10-08 | 2025-10-03 | 0.760 | 2,154,000 | +0 | 0.12% | 1,637,040 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,154,000 | +0 | 0.12% | 1,723,200 |
| 2025-10-03 | 2025-09-30 | 0.780 | 2,154,000 | +0 | 0.12% | 1,680,120 |
| 2025-10-02 | 2025-09-29 | 0.750 | 2,154,000 | +0 | 0.12% | 1,615,500 |
| 2025-09-30 | 2025-09-26 | 0.760 | 2,154,000 | +0 | 0.12% | 1,637,040 |
| 2025-09-29 | 2025-09-25 | 0.770 | 2,154,000 | +0 | 0.12% | 1,658,580 |
| 2025-09-26 | 2025-09-24 | 0.800 | 2,154,000 | +0 | 0.12% | 1,723,200 |
| 2025-09-25 | 2025-09-23 | 0.680 | 2,154,000 | +0 | 0.12% | 1,464,720 |
| 2025-09-24 | 2025-09-22 | 0.630 | 2,154,000 | +0 | 0.12% | 1,357,020 |
| 2025-09-23 | 2025-09-19 | 0.670 | 2,154,000 | +0 | 0.12% | 1,443,180 |
| 2025-09-22 | 2025-09-18 | 0.730 | 2,154,000 | +0 | 0.12% | 1,572,420 |
| 2025-09-19 | 2025-09-17 | 0.810 | 2,154,000 | +0 | 0.12% | 1,744,740 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,154,000 | +0 | 0.12% | 1,895,520 |
| 2025-09-17 | 2025-09-15 | 0.910 | 2,154,000 | +0 | 0.12% | 1,960,140 |
| 2025-09-16 | 2025-09-12 | 0.770 | 2,154,000 | +0 | 0.12% | 1,658,580 |
| 2025-09-15 | 2025-09-11 | 0.740 | 2,154,000 | +0 | 0.12% | 1,593,960 |
| 2025-09-12 | 2025-09-10 | 0.730 | 2,154,000 | +0 | 0.12% | 1,572,420 |
| 2025-09-11 | 2025-09-09 | 0.660 | 2,154,000 | +0 | 0.12% | 1,421,640 |
| 2025-09-10 | 2025-09-08 | 0.660 | 2,154,000 | +0 | 0.12% | 1,421,640 |
| 2025-09-09 | 2025-09-05 | 0.650 | 2,154,000 | +0 | 0.12% | 1,400,100 |
| 2025-09-08 | 2025-09-04 | 0.610 | 2,154,000 | +0 | 0.12% | 1,313,940 |
| 2025-09-05 | 2025-09-03 | 0.600 | 2,154,000 | +0 | 0.12% | 1,292,400 |
| 2025-09-04 | 2025-09-02 | 0.610 | 2,154,000 | +0 | 0.12% | 1,313,940 |
| 2025-09-03 | 2025-09-01 | 0.590 | 2,154,000 | +0 | 0.12% | 1,270,860 |
| 2025-09-02 | 2025-08-29 | 0.610 | 2,154,000 | +0 | 0.12% | 1,313,940 |
| 2025-09-01 | 2025-08-28 | 0.630 | 2,154,000 | +0 | 0.12% | 1,357,020 |
| 2025-08-29 | 2025-08-27 | 0.580 | 2,154,000 | +0 | 0.12% | 1,249,320 |
| 2025-08-28 | 2025-08-26 | 0.580 | 2,154,000 | +0 | 0.12% | 1,249,320 |
| 2025-08-27 | 2025-08-25 | 0.630 | 2,154,000 | +0 | 0.12% | 1,357,020 |
| 2025-08-26 | 2025-08-22 | 0.620 | 2,154,000 | +0 | 0.12% | 1,335,480 |
| 2025-08-25 | 2025-08-21 | 0.580 | 2,154,000 | +0 | 0.12% | 1,249,320 |
| 2025-08-22 | 2025-08-20 | 0.620 | 2,154,000 | +0 | 0.12% | 1,335,480 |
| 2025-08-21 | 2025-08-19 | 0.580 | 2,154,000 | +0 | 0.12% | 1,249,320 |
| 2025-08-20 | 2025-08-18 | 0.590 | 2,154,000 | +0 | 0.12% | 1,270,860 |
| 2025-08-19 | 2025-08-15 | 0.480 | 2,154,000 | +0 | 0.12% | 1,033,920 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,154,000 | +0 | 0.12% | 936,990 |
| 2025-08-15 | 2025-08-13 | 0.410 | 2,154,000 | +0 | 0.12% | 883,140 |
| 2025-08-14 | 2025-08-12 | 0.425 | 2,154,000 | +0 | 0.12% | 915,450 |
| 2025-08-13 | 2025-08-11 | 0.390 | 2,154,000 | +0 | 0.12% | 840,060 |
| 2025-08-12 | 2025-08-08 | 0.390 | 2,154,000 | +0 | 0.12% | 840,060 |
| 2025-08-11 | 2025-08-07 | 0.395 | 2,154,000 | +0 | 0.12% | 850,830 |
| 2025-08-08 | 2025-08-06 | 0.385 | 2,154,000 | +0 | 0.12% | 829,290 |
| 2025-08-07 | 2025-08-05 | 0.395 | 2,154,000 | +0 | 0.12% | 850,830 |
| 2025-08-06 | 2025-08-04 | 0.370 | 2,154,000 | +0 | 0.12% | 796,980 |
| 2025-08-05 | 2025-08-01 | 0.380 | 2,154,000 | +0 | 0.12% | 818,520 |
| 2025-08-04 | 2025-07-31 | 0.390 | 2,154,000 | +0 | 0.12% | 840,060 |
| 2025-08-01 | 2025-07-30 | 0.390 | 2,154,000 | +0 | 0.12% | 840,060 |
| 2025-07-31 | 2025-07-29 | 0.390 | 2,154,000 | +0 | 0.12% | 840,060 |
| 2025-07-30 | 2025-07-28 | 0.385 | 2,154,000 | +0 | 0.12% | 829,290 |
| 2025-07-29 | 2025-07-25 | 0.380 | 2,154,000 | +0 | 0.12% | 818,520 |
| 2025-07-28 | 2025-07-24 | 0.395 | 2,154,000 | +0 | 0.12% | 850,830 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,154,000 | +0 | 0.12% | 947,760 |
| 2025-07-24 | 2025-07-22 | 0.295 | 2,154,000 | +0 | 0.12% | 635,430 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,154,000 | +0 | 0.12% | 635,430 |
| 2025-07-22 | 2025-07-18 | 0.305 | 2,154,000 | +0 | 0.12% | 656,970 |
| 2025-07-21 | 2025-07-17 | 0.265 | 2,154,000 | +0 | 0.12% | 570,810 |
| 2025-07-18 | 2025-07-16 | 0.265 | 2,154,000 | +0 | 0.12% | 570,810 |
| 2025-07-17 | 2025-07-15 | 0.260 | 2,154,000 | +0 | 0.12% | 560,040 |
| 2025-07-16 | 2025-07-14 | 0.265 | 2,154,000 | +0 | 0.12% | 570,810 |
| 2025-07-15 | 2025-07-11 | 0.270 | 2,154,000 | +0 | 0.12% | 581,580 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,154,000 | +0 | 0.12% | 560,040 |
| 2025-07-11 | 2025-07-09 | 0.270 | 2,154,000 | +0 | 0.12% | 581,580 |
| 2025-07-10 | 2025-07-08 | 0.237 | 2,154,000 | +0 | 0.12% | 510,498 |
| 2025-07-09 | 2025-07-07 | 0.224 | 2,154,000 | +0 | 0.12% | 482,496 |
| 2025-07-08 | 2025-07-04 | 0.224 | 2,154,000 | +0 | 0.12% | 482,496 |
| 2025-07-07 | 2025-07-03 | 0.220 | 2,154,000 | +0 | 0.12% | 473,880 |
| 2025-07-04 | 2025-07-02 | 0.214 | 2,154,000 | +0 | 0.12% | 460,956 |
| 2025-07-03 | 2025-06-30 | 0.213 | 2,154,000 | +0 | 0.12% | 458,802 |
| 2025-07-02 | 2025-06-27 | 0.218 | 2,154,000 | +0 | 0.12% | 469,572 |
| 2025-06-30 | 2025-06-26 | 0.218 | 2,154,000 | +0 | 0.12% | 469,572 |
| 2025-06-27 | 2025-06-25 | 0.213 | 2,154,000 | +0 | 0.12% | 458,802 |
| 2025-06-26 | 2025-06-24 | 0.219 | 2,154,000 | +0 | 0.12% | 471,726 |
| 2025-06-25 | 2025-06-23 | 0.211 | 2,154,000 | +0 | 0.12% | 454,494 |
| 2025-06-24 | 2025-06-20 | 0.211 | 2,154,000 | +0 | 0.12% | 454,494 |
| 2025-06-23 | 2025-06-19 | 0.211 | 2,154,000 | +0 | 0.12% | 454,494 |
| 2025-06-20 | 2025-06-18 | 0.207 | 2,154,000 | +0 | 0.12% | 445,878 |
| 2025-06-19 | 2025-06-17 | 0.210 | 2,154,000 | +0 | 0.12% | 452,340 |
| 2025-06-18 | 2025-06-16 | 0.214 | 2,154,000 | +0 | 0.12% | 460,956 |
| 2025-06-17 | 2025-06-13 | 0.213 | 2,154,000 | +0 | 0.12% | 458,802 |
| 2025-06-16 | 2025-06-12 | 0.220 | 2,154,000 | +0 | 0.12% | 473,880 |
| 2025-06-13 | 2025-06-11 | 0.220 | 2,154,000 | +0 | 0.12% | 473,880 |
| 2025-06-12 | 2025-06-10 | 0.208 | 2,154,000 | +0 | 0.12% | 448,032 |
| 2025-06-11 | 2025-06-09 | 0.215 | 2,154,000 | +0 | 0.12% | 463,110 |
| 2025-06-10 | 2025-06-06 | 0.221 | 2,154,000 | +0 | 0.12% | 476,034 |
| 2025-06-09 | 2025-06-05 | 0.229 | 2,154,000 | +0 | 0.12% | 493,266 |
| 2025-06-06 | 2025-06-04 | 0.208 | 2,154,000 | +0 | 0.12% | 448,032 |
| 2025-06-05 | 2025-06-03 | 0.209 | 2,154,000 | +0 | 0.12% | 450,186 |
| 2025-06-04 | 2025-06-02 | 0.201 | 2,154,000 | +0 | 0.12% | 432,954 |
| 2025-06-03 | 2025-05-30 | 0.208 | 2,154,000 | +0 | 0.12% | 448,032 |
| 2025-06-02 | 2025-05-29 | 0.201 | 2,154,000 | +0 | 0.12% | 432,954 |
| 2025-05-30 | 2025-05-28 | 0.204 | 2,154,000 | +0 | 0.12% | 439,416 |
| 2025-05-29 | 2025-05-27 | 0.204 | 2,154,000 | +0 | 0.12% | 439,416 |
| 2025-05-28 | 2025-05-26 | 0.204 | 2,154,000 | +0 | 0.12% | 439,416 |
| 2025-05-27 | 2025-05-23 | 0.205 | 2,154,000 | +0 | 0.12% | 441,570 |
| 2025-05-26 | 2025-05-22 | 0.209 | 2,154,000 | +0 | 0.12% | 450,186 |
| 2025-05-23 | 2025-05-21 | 0.210 | 2,154,000 | +0 | 0.12% | 452,340 |
| 2025-05-22 | 2025-05-20 | 0.210 | 2,154,000 | +0 | 0.12% | 452,340 |
| 2025-05-21 | 2025-05-19 | 0.210 | 2,154,000 | +0 | 0.12% | 452,340 |
| 2025-05-20 | 2025-05-16 | 0.204 | 2,154,000 | +0 | 0.12% | 439,416 |
| 2025-05-19 | 2025-05-15 | 0.199 | 2,154,000 | +0 | 0.12% | 428,646 |
| 2025-05-16 | 2025-05-14 | 0.186 | 2,154,000 | +0 | 0.12% | 400,644 |
| 2025-05-15 | 2025-05-13 | 0.190 | 2,154,000 | +0 | 0.12% | 409,260 |
| 2025-05-14 | 2025-05-12 | 0.193 | 2,154,000 | +0 | 0.12% | 415,722 |
| 2025-05-13 | 2025-05-09 | 0.193 | 2,154,000 | +0 | 0.12% | 415,722 |
| 2025-05-12 | 2025-05-08 | 0.195 | 2,154,000 | +0 | 0.12% | 420,030 |
| 2025-05-09 | 2025-05-07 | 0.187 | 2,154,000 | +0 | 0.12% | 402,798 |
| 2025-05-08 | 2025-05-06 | 0.190 | 2,154,000 | +0 | 0.12% | 409,260 |
| 2025-05-07 | 2025-05-02 | 0.194 | 2,154,000 | +0 | 0.12% | 417,876 |
| 2025-05-06 | 2025-04-30 | 0.196 | 2,154,000 | +0 | 0.12% | 422,184 |
| 2025-05-02 | 2025-04-29 | 0.197 | 2,154,000 | +0 | 0.12% | 424,338 |
| 2025-04-30 | 2025-04-28 | 0.201 | 2,154,000 | +0 | 0.12% | 432,954 |
| 2025-04-29 | 2025-04-25 | 0.201 | 2,154,000 | +0 | 0.12% | 432,954 |
| 2025-04-28 | 2025-04-24 | 0.198 | 2,154,000 | +0 | 0.12% | 426,492 |
| 2025-04-25 | 2025-04-23 | 0.195 | 2,154,000 | +0 | 0.12% | 420,030 |
| 2025-04-24 | 2025-04-22 | 0.199 | 2,154,000 | +0 | 0.12% | 428,646 |
| 2025-04-23 | 2025-04-17 | 0.181 | 2,154,000 | +0 | 0.12% | 389,874 |
| 2025-04-22 | 2025-04-16 | 0.179 | 2,154,000 | +0 | 0.12% | 385,566 |
| 2025-04-17 | 2025-04-15 | 0.180 | 2,154,000 | +0 | 0.12% | 387,720 |
| 2025-04-16 | 2025-04-14 | 0.191 | 2,154,000 | +0 | 0.12% | 411,414 |
| 2025-04-15 | 2025-04-11 | 0.177 | 2,154,000 | +0 | 0.12% | 381,258 |
| 2025-04-14 | 2025-04-10 | 0.169 | 2,154,000 | +0 | 0.12% | 364,026 |
| 2025-04-11 | 2025-04-09 | 0.160 | 2,154,000 | +0 | 0.12% | 344,640 |
| 2025-04-10 | 2025-04-08 | 0.164 | 2,154,000 | +0 | 0.12% | 353,256 |
| 2025-04-09 | 2025-04-07 | 0.158 | 2,154,000 | +0 | 0.12% | 340,332 |
| 2025-04-08 | 2025-04-03 | 0.185 | 2,154,000 | +0 | 0.12% | 398,490 |
| 2025-04-07 | 2025-04-02 | 0.186 | 2,154,000 | +0 | 0.12% | 400,644 |
| 2025-04-03 | 2025-04-01 | 0.186 | 2,154,000 | +0 | 0.12% | 400,644 |
| 2025-04-02 | 2025-03-31 | 0.190 | 2,154,000 | +0 | 0.12% | 409,260 |
| 2025-04-01 | 2025-03-28 | 0.186 | 2,154,000 | +0 | 0.12% | 400,644 |
| 2025-03-31 | 2025-03-27 | 0.191 | 2,154,000 | +0 | 0.12% | 411,414 |
| 2025-03-28 | 2025-03-26 | 0.192 | 2,154,000 | +0 | 0.12% | 413,568 |
| 2025-03-27 | 2025-03-25 | 0.194 | 2,154,000 | +0 | 0.12% | 417,876 |
| 2025-03-26 | 2025-03-24 | 0.200 | 2,154,000 | +0 | 0.12% | 430,800 |
| 2025-03-25 | 2025-03-21 | 0.198 | 2,154,000 | +0 | 0.12% | 426,492 |
| 2025-03-24 | 2025-03-20 | 0.200 | 2,154,000 | +0 | 0.12% | 430,800 |
| 2025-03-21 | 2025-03-19 | 0.202 | 2,154,000 | +0 | 0.12% | 435,108 |
| 2025-03-20 | 2025-03-18 | 0.204 | 2,154,000 | +0 | 0.12% | 439,416 |
| 2025-03-19 | 2025-03-17 | 0.202 | 2,154,000 | +0 | 0.12% | 435,108 |
| 2025-03-18 | 2025-03-14 | 0.203 | 2,154,000 | +0 | 0.12% | 437,262 |
| 2025-03-17 | 2025-03-13 | 0.202 | 2,154,000 | +0 | 0.12% | 435,108 |
| 2025-03-14 | 2025-03-12 | 0.202 | 2,154,000 | +0 | 0.12% | 435,108 |
| 2025-03-13 | 2025-03-11 | 0.207 | 2,154,000 | +0 | 0.12% | 445,878 |
| 2025-03-12 | 2025-03-10 | 0.207 | 2,154,000 | +0 | 0.12% | 445,878 |
| 2025-03-11 | 2025-03-07 | 0.206 | 2,154,000 | +0 | 0.12% | 443,724 |
| 2025-03-10 | 2025-03-06 | 0.212 | 2,154,000 | +0 | 0.12% | 456,648 |
| 2025-03-07 | 2025-03-05 | 0.202 | 2,154,000 | +0 | 0.12% | 435,108 |
| 2025-03-06 | 2025-03-04 | 0.203 | 2,154,000 | +0 | 0.12% | 437,262 |
| 2025-03-05 | 2025-03-03 | 0.208 | 2,154,000 | +0 | 0.12% | 448,032 |
| 2025-03-04 | 2025-02-28 | 0.221 | 2,154,000 | +0 | 0.12% | 476,034 |
| 2025-03-03 | 2025-02-27 | 0.225 | 2,154,000 | +0 | 0.12% | 484,650 |
| 2025-02-28 | 2025-02-26 | 0.225 | 2,154,000 | +0 | 0.12% | 484,650 |
| 2025-02-27 | 2025-02-25 | 0.208 | 2,154,000 | +0 | 0.12% | 448,032 |
| 2025-02-26 | 2025-02-24 | 0.215 | 2,154,000 | +0 | 0.12% | 463,110 |
| 2025-02-25 | 2025-02-21 | 0.217 | 2,154,000 | +0 | 0.12% | 467,418 |
| 2025-02-24 | 2025-02-20 | 0.217 | 2,154,000 | +0 | 0.12% | 467,418 |
| 2025-02-21 | 2025-02-19 | 0.220 | 2,154,000 | +0 | 0.12% | 473,880 |
| 2025-02-20 | 2025-02-18 | 0.218 | 2,154,000 | +0 | 0.12% | 469,572 |
| 2025-02-19 | 2025-02-17 | 0.220 | 2,154,000 | +0 | 0.12% | 473,880 |
| 2025-02-18 | 2025-02-14 | 0.220 | 2,154,000 | +0 | 0.12% | 473,880 |
| 2025-02-17 | 2025-02-13 | 0.217 | 2,154,000 | +0 | 0.12% | 467,418 |
| 2025-02-14 | 2025-02-12 | 0.205 | 2,154,000 | +0 | 0.12% | 441,570 |
| 2025-02-13 | 2025-02-11 | 0.202 | 2,154,000 | +0 | 0.12% | 435,108 |
| 2025-02-12 | 2025-02-10 | 0.205 | 2,154,000 | +0 | 0.12% | 441,570 |
| 2025-02-11 | 2025-02-07 | 0.207 | 2,154,000 | +0 | 0.12% | 445,878 |
| 2025-02-10 | 2025-02-06 | 0.202 | 2,154,000 | +0 | 0.12% | 435,108 |
| 2025-02-07 | 2025-02-05 | 0.205 | 2,154,000 | +0 | 0.12% | 441,570 |
| 2025-02-06 | 2025-02-04 | 0.206 | 2,154,000 | +0 | 0.12% | 443,724 |
| 2025-02-05 | 2025-02-03 | 0.197 | 2,154,000 | +0 | 0.12% | 424,338 |
| 2025-02-04 | 2025-01-28 | 0.200 | 2,154,000 | +0 | 0.12% | 430,800 |
| 2025-02-03 | 2025-01-24 | 0.205 | 2,154,000 | +0 | 0.12% | 441,570 |
| 2025-01-27 | 2025-01-23 | 0.198 | 2,154,000 | +0 | 0.12% | 426,492 |
| 2025-01-24 | 2025-01-22 | 0.196 | 2,154,000 | +0 | 0.12% | 422,184 |
| 2025-01-23 | 2025-01-21 | 0.206 | 2,154,000 | +0 | 0.12% | 443,724 |
| 2025-01-22 | 2025-01-20 | 0.212 | 2,154,000 | +0 | 0.12% | 456,648 |
| 2025-01-21 | 2025-01-17 | 0.213 | 2,154,000 | +0 | 0.12% | 458,802 |
| 2025-01-20 | 2025-01-16 | 0.208 | 2,154,000 | +0 | 0.12% | 448,032 |
| 2025-01-17 | 2025-01-15 | 0.205 | 2,154,000 | +0 | 0.12% | 441,570 |
| 2025-01-16 | 2025-01-14 | 0.210 | 2,154,000 | +0 | 0.12% | 452,340 |
| 2025-01-15 | 2025-01-13 | 0.210 | 2,154,000 | +0 | 0.12% | 452,340 |
| 2025-01-14 | 2025-01-10 | 0.210 | 2,154,000 | +0 | 0.12% | 452,340 |
| 2025-01-13 | 2025-01-09 | 0.220 | 2,154,000 | +0 | 0.12% | 473,880 |
| 2025-01-10 | 2025-01-08 | 0.216 | 2,154,000 | +0 | 0.12% | 465,264 |
| 2025-01-09 | 2025-01-07 | 0.214 | 2,154,000 | +0 | 0.12% | 460,956 |
| 2025-01-08 | 2025-01-06 | 0.211 | 2,154,000 | +0 | 0.12% | 454,494 |
| 2025-01-07 | 2025-01-03 | 0.215 | 2,154,000 | +0 | 0.12% | 463,110 |
| 2025-01-06 | 2025-01-02 | 0.227 | 2,154,000 | +0 | 0.12% | 488,958 |
| 2025-01-03 | 2024-12-31 | 0.235 | 2,154,000 | +0 | 0.12% | 506,190 |
| 2025-01-02 | 2024-12-27 | 0.206 | 2,154,000 | +0 | 0.12% | 443,724 |
| 2024-12-30 | 2024-12-24 | 0.203 | 2,154,000 | +0 | 0.12% | 437,262 |
| 2024-12-27 | 2024-12-20 | 0.200 | 2,154,000 | +0 | 0.12% | 430,800 |
| 2024-12-23 | 2024-12-19 | 0.200 | 2,154,000 | +0 | 0.12% | 430,800 |
| 2024-12-20 | 2024-12-18 | 0.210 | 2,154,000 | +0 | 0.12% | 452,340 |
| 2024-12-19 | 2024-12-17 | 0.200 | 2,154,000 | +0 | 0.12% | 430,800 |
| 2024-12-18 | 2024-12-16 | 0.210 | 2,154,000 | +0 | 0.12% | 452,340 |
| 2024-12-17 | 2024-12-13 | 0.202 | 2,154,000 | +0 | 0.12% | 435,108 |
| 2024-12-16 | 2024-12-12 | 0.209 | 2,154,000 | +0 | 0.12% | 450,186 |
| 2024-12-13 | 2024-12-11 | 0.209 | 2,154,000 | +0 | 0.12% | 450,186 |
| 2024-12-12 | 2024-12-10 | 0.193 | 2,154,000 | +0 | 0.12% | 415,722 |
| 2024-12-11 | 2024-12-09 | 0.199 | 2,154,000 | +0 | 0.12% | 428,646 |
| 2024-12-10 | 2024-12-06 | 0.190 | 2,154,000 | +0 | 0.12% | 409,260 |
| 2024-12-09 | 2024-12-05 | 0.190 | 2,154,000 | +0 | 0.12% | 409,260 |
| 2024-12-06 | 2024-12-04 | 0.190 | 2,154,000 | +0 | 0.12% | 409,260 |
| 2024-12-05 | 2024-12-03 | 0.193 | 2,154,000 | +0 | 0.12% | 415,722 |
| 2024-12-04 | 2024-12-02 | 0.200 | 2,154,000 | +0 | 0.12% | 430,800 |
| 2024-12-03 | 2024-11-29 | 0.195 | 2,154,000 | +0 | 0.12% | 420,030 |
| 2024-12-02 | 2024-11-28 | 0.199 | 2,154,000 | +0 | 0.12% | 428,646 |
| 2024-11-29 | 2024-11-27 | 0.190 | 2,154,000 | +0 | 0.12% | 409,260 |
| 2024-11-28 | 2024-11-26 | 0.200 | 2,154,000 | +0 | 0.12% | 430,800 |
| 2024-11-27 | 2024-11-25 | 0.200 | 2,154,000 | +0 | 0.12% | 430,800 |
| 2024-11-26 | 2024-11-22 | 0.200 | 2,154,000 | +0 | 0.12% | 430,800 |
| 2024-11-25 | 2024-11-21 | 0.206 | 2,154,000 | +0 | 0.12% | 443,724 |
| 2024-11-22 | 2024-11-20 | 0.208 | 2,154,000 | +0 | 0.12% | 448,032 |
| 2024-11-21 | 2024-11-19 | 0.205 | 2,154,000 | +0 | 0.12% | 441,570 |
| 2024-11-20 | 2024-11-18 | 0.213 | 2,154,000 | +0 | 0.12% | 458,802 |
| 2024-11-19 | 2024-11-15 | 0.214 | 2,154,000 | +0 | 0.12% | 460,956 |
| 2024-11-18 | 2024-11-14 | 0.201 | 2,154,000 | +0 | 0.12% | 432,954 |
| 2024-11-15 | 2024-11-13 | 0.200 | 2,154,000 | +0 | 0.12% | 430,800 |
| 2024-11-14 | 2024-11-12 | 0.209 | 2,154,000 | +0 | 0.12% | 450,186 |
| 2024-11-13 | 2024-11-11 | 0.214 | 2,154,000 | +0 | 0.12% | 460,956 |
| 2024-11-12 | 2024-11-08 | 0.222 | 2,154,000 | +0 | 0.12% | 478,188 |
| 2024-11-11 | 2024-11-07 | 0.225 | 2,154,000 | +0 | 0.12% | 484,650 |
| 2024-11-08 | 2024-11-06 | 0.224 | 2,154,000 | +0 | 0.12% | 482,496 |
| 2024-11-07 | 2024-11-05 | 0.225 | 2,154,000 | +0 | 0.12% | 484,650 |
| 2024-11-06 | 2024-11-04 | 0.226 | 2,154,000 | +0 | 0.12% | 486,804 |
| 2024-11-05 | 2024-11-01 | 0.229 | 2,154,000 | +0 | 0.12% | 493,266 |
| 2024-11-04 | 2024-10-31 | 0.213 | 2,154,000 | +0 | 0.12% | 458,802 |
| 2024-11-01 | 2024-10-30 | 0.213 | 2,154,000 | +0 | 0.12% | 458,802 |
| 2024-10-31 | 2024-10-29 | 0.216 | 2,154,000 | +0 | 0.12% | 465,264 |
| 2024-10-30 | 2024-10-28 | 0.211 | 2,154,000 | +0 | 0.12% | 454,494 |
| 2024-10-29 | 2024-10-25 | 0.228 | 2,154,000 | +0 | 0.12% | 491,112 |
| 2024-10-28 | 2024-10-24 | 0.220 | 2,154,000 | +0 | 0.12% | 473,880 |
| 2024-10-25 | 2024-10-23 | 0.240 | 2,154,000 | +0 | 0.12% | 516,960 |
| 2024-10-24 | 2024-10-22 | 0.238 | 2,154,000 | +0 | 0.12% | 512,652 |
| 2024-10-23 | 2024-10-21 | 0.218 | 2,154,000 | +0 | 0.12% | 469,572 |
| 2024-10-22 | 2024-10-18 | 0.240 | 2,154,000 | +0 | 0.12% | 516,960 |
| 2024-10-21 | 2024-10-17 | 0.227 | 2,154,000 | +0 | 0.12% | 488,958 |
| 2024-10-18 | 2024-10-16 | 0.225 | 2,154,000 | +0 | 0.12% | 484,650 |
| 2024-10-17 | 2024-10-15 | 0.240 | 2,154,000 | +0 | 0.12% | 516,960 |
| 2024-10-16 | 2024-10-14 | 0.242 | 2,154,000 | +0 | 0.12% | 521,268 |
| 2024-10-15 | 2024-10-10 | 0.250 | 2,154,000 | +0 | 0.12% | 538,500 |
| 2024-10-14 | 2024-10-09 | 0.245 | 2,154,000 | +0 | 0.12% | 527,730 |
| 2024-10-10 | 2024-10-08 | 0.250 | 2,154,000 | +0 | 0.12% | 538,500 |
| 2024-10-09 | 2024-10-07 | 0.320 | 2,154,000 | +0 | 0.12% | 689,280 |
| 2024-10-08 | 2024-10-04 | 0.295 | 2,154,000 | +0 | 0.12% | 635,430 |
| 2024-10-07 | 2024-10-03 | 0.265 | 2,154,000 | +0 | 0.12% | 570,810 |
| 2024-10-04 | 2024-10-02 | 0.290 | 2,154,000 | +0 | 0.12% | 624,660 |
| 2024-10-03 | 2024-09-30 | 0.270 | 2,154,000 | +0 | 0.12% | 581,580 |
| 2024-10-02 | 2024-09-27 | 0.214 | 2,154,000 | +0 | 0.12% | 460,956 |
| 2024-09-30 | 2024-09-26 | 0.195 | 2,154,000 | +0 | 0.12% | 420,030 |
| 2024-09-27 | 2024-09-25 | 0.184 | 2,154,000 | +0 | 0.12% | 396,336 |
| 2024-09-26 | 2024-09-24 | 0.170 | 2,154,000 | +0 | 0.12% | 366,180 |
| 2024-09-25 | 2024-09-23 | 0.166 | 2,154,000 | +0 | 0.12% | 357,564 |
| 2024-09-24 | 2024-09-20 | 0.177 | 2,154,000 | +0 | 0.12% | 381,258 |
| 2024-09-23 | 2024-09-19 | 0.178 | 2,154,000 | +0 | 0.12% | 383,412 |
| 2024-09-20 | 2024-09-17 | 0.176 | 2,154,000 | +0 | 0.12% | 379,104 |
| 2024-09-19 | 2024-09-16 | 0.177 | 2,154,000 | +0 | 0.12% | 381,258 |
| 2024-09-17 | 2024-09-13 | 0.177 | 2,154,000 | +0 | 0.12% | 381,258 |
| 2024-09-16 | 2024-09-12 | 0.170 | 2,154,000 | +0 | 0.12% | 366,180 |
| 2024-09-13 | 2024-09-11 | 0.173 | 2,154,000 | +0 | 0.12% | 372,642 |
| 2024-09-12 | 2024-09-10 | 0.173 | 2,154,000 | +0 | 0.12% | 372,642 |
| 2024-09-11 | 2024-09-09 | 0.173 | 2,154,000 | +0 | 0.12% | 372,642 |
| 2024-09-10 | 2024-09-05 | 0.173 | 2,154,000 | +0 | 0.12% | 372,642 |
| 2024-09-09 | 2024-09-04 | 0.177 | 2,154,000 | +0 | 0.12% | 381,258 |
| 2024-09-05 | 2024-09-03 | 0.175 | 2,154,000 | +0 | 0.12% | 376,950 |
| 2024-09-04 | 2024-09-02 | 0.193 | 2,154,000 | +0 | 0.12% | 415,722 |
| 2024-09-03 | 2024-08-30 | 0.203 | 2,154,000 | +0 | 0.12% | 437,262 |
| 2024-09-02 | 2024-08-29 | 0.203 | 2,154,000 | +0 | 0.12% | 437,262 |
| 2024-08-30 | 2024-08-28 | 0.203 | 2,154,000 | +0 | 0.12% | 437,262 |
| 2024-08-29 | 2024-08-27 | 0.210 | 2,154,000 | +0 | 0.12% | 452,340 |
| 2024-08-28 | 2024-08-26 | 0.200 | 2,154,000 | +0 | 0.12% | 430,800 |
| 2024-08-27 | 2024-08-23 | 0.195 | 2,154,000 | +0 | 0.12% | 420,030 |
| 2024-08-26 | 2024-08-22 | 0.196 | 2,154,000 | +0 | 0.12% | 422,184 |
| 2024-08-23 | 2024-08-21 | 0.194 | 2,154,000 | +0 | 0.12% | 417,876 |
| 2024-08-22 | 2024-08-20 | 0.194 | 2,154,000 | +0 | 0.12% | 417,876 |
| 2024-08-21 | 2024-08-19 | 0.196 | 2,154,000 | +0 | 0.12% | 422,184 |
| 2024-08-20 | 2024-08-16 | 0.195 | 2,154,000 | +0 | 0.12% | 420,030 |
| 2024-08-19 | 2024-08-15 | 0.190 | 2,154,000 | +0 | 0.12% | 409,260 |
| 2024-08-16 | 2024-08-14 | 0.192 | 2,154,000 | +0 | 0.12% | 413,568 |
| 2024-08-15 | 2024-08-13 | 0.191 | 2,154,000 | +0 | 0.12% | 411,414 |
| 2024-08-14 | 2024-08-12 | 0.194 | 2,154,000 | +0 | 0.12% | 417,876 |
| 2024-08-13 | 2024-08-09 | 0.194 | 2,154,000 | +0 | 0.12% | 417,876 |
| 2024-08-12 | 2024-08-08 | 0.194 | 2,154,000 | +0 | 0.12% | 417,876 |
| 2024-08-09 | 2024-08-07 | 0.194 | 2,154,000 | +0 | 0.12% | 417,876 |
| 2024-08-08 | 2024-08-06 | 0.200 | 2,154,000 | +0 | 0.12% | 430,800 |
| 2024-08-07 | 2024-08-05 | 0.203 | 2,154,000 | +0 | 0.12% | 437,262 |
| 2024-08-06 | 2024-08-02 | 0.204 | 2,154,000 | +0 | 0.12% | 439,416 |
| 2024-08-05 | 2024-08-01 | 0.205 | 2,154,000 | +0 | 0.12% | 441,570 |
| 2024-08-02 | 2024-07-31 | 0.201 | 2,154,000 | +0 | 0.12% | 432,954 |
| 2024-08-01 | 2024-07-30 | 0.207 | 2,154,000 | +0 | 0.12% | 445,878 |
| 2024-07-31 | 2024-07-29 | 0.208 | 2,154,000 | +0 | 0.12% | 448,032 |
| 2024-07-30 | 2024-07-26 | 0.209 | 2,154,000 | +0 | 0.12% | 450,186 |
| 2024-07-29 | 2024-07-25 | 0.209 | 2,154,000 | +0 | 0.12% | 450,186 |
| 2024-07-26 | 2024-07-24 | 0.214 | 2,154,000 | +0 | 0.12% | 460,956 |
| 2024-07-25 | 2024-07-23 | 0.216 | 2,154,000 | +0 | 0.12% | 465,264 |
| 2024-07-24 | 2024-07-22 | 0.216 | 2,154,000 | +0 | 0.12% | 465,264 |
| 2024-07-23 | 2024-07-19 | 0.218 | 2,154,000 | +0 | 0.12% | 469,572 |
| 2024-07-22 | 2024-07-18 | 0.219 | 2,154,000 | +0 | 0.12% | 471,726 |
| 2024-07-19 | 2024-07-17 | 0.220 | 2,154,000 | +0 | 0.12% | 473,880 |
| 2024-07-18 | 2024-07-16 | 0.217 | 2,154,000 | +0 | 0.12% | 467,418 |
| 2024-07-17 | 2024-07-15 | 0.220 | 2,154,000 | +0 | 0.12% | 473,880 |
| 2024-07-16 | 2024-07-12 | 0.220 | 2,154,000 | +0 | 0.12% | 473,880 |
| 2024-07-15 | 2024-07-11 | 0.219 | 2,154,000 | +0 | 0.12% | 471,726 |
| 2024-07-12 | 2024-07-10 | 0.223 | 2,154,000 | +0 | 0.12% | 480,342 |
| 2024-07-11 | 2024-07-09 | 0.220 | 2,154,000 | +0 | 0.12% | 473,880 |
| 2024-07-10 | 2024-07-08 | 0.229 | 2,154,000 | +0 | 0.12% | 493,266 |
| 2024-07-09 | 2024-07-05 | 0.231 | 2,154,000 | +0 | 0.12% | 497,574 |
| 2024-07-08 | 2024-07-04 | 0.231 | 2,154,000 | +0 | 0.12% | 497,574 |
| 2024-07-05 | 2024-07-03 | 0.231 | 2,154,000 | +0 | 0.12% | 497,574 |
| 2024-07-04 | 2024-07-02 | 0.231 | 2,154,000 | +0 | 0.12% | 497,574 |
| 2024-07-03 | 2024-06-28 | 0.246 | 2,154,000 | +0 | 0.12% | 529,884 |
| 2024-07-02 | 2024-06-27 | 0.229 | 2,154,000 | +0 | 0.12% | 493,266 |
| 2024-06-28 | 2024-06-26 | 0.231 | 2,154,000 | +0 | 0.12% | 497,574 |
| 2024-06-27 | 2024-06-25 | 0.240 | 2,154,000 | +0 | 0.12% | 516,960 |
| 2024-06-26 | 2024-06-24 | 0.242 | 2,154,000 | +0 | 0.12% | 521,268 |
| 2024-06-25 | 2024-06-21 | 0.242 | 2,154,000 | +0 | 0.12% | 521,268 |
| 2024-06-24 | 2024-06-20 | 0.242 | 2,154,000 | +0 | 0.12% | 521,268 |
| 2024-06-21 | 2024-06-19 | 0.242 | 2,154,000 | +0 | 0.12% | 521,268 |
| 2024-06-20 | 2024-06-18 | 0.242 | 2,154,000 | +0 | 0.12% | 521,268 |
| 2024-06-19 | 2024-06-17 | 0.247 | 2,154,000 | +0 | 0.12% | 532,038 |
| 2024-06-18 | 2024-06-14 | 0.255 | 2,154,000 | +0 | 0.12% | 549,270 |
| 2024-06-17 | 2024-06-13 | 0.255 | 2,154,000 | +0 | 0.12% | 549,270 |
| 2024-06-14 | 2024-06-12 | 0.245 | 2,154,000 | +0 | 0.12% | 527,730 |
| 2024-06-13 | 2024-06-11 | 0.250 | 2,154,000 | +0 | 0.12% | 538,500 |
| 2024-06-12 | 2024-06-07 | 0.260 | 2,154,000 | +0 | 0.12% | 560,040 |
| 2024-06-11 | 2024-06-06 | 0.265 | 2,154,000 | +0 | 0.12% | 570,810 |
| 2024-06-07 | 2024-06-05 | 0.260 | 2,154,000 | +0 | 0.12% | 560,040 |
| 2024-06-06 | 2024-06-04 | 0.265 | 2,154,000 | +0 | 0.12% | 570,810 |
| 2024-06-05 | 2024-06-03 | 0.265 | 2,154,000 | +0 | 0.12% | 570,810 |
| 2024-06-04 | 2024-05-31 | 0.265 | 2,154,000 | +0 | 0.12% | 570,810 |
| 2024-06-03 | 2024-05-30 | 0.270 | 2,154,000 | +0 | 0.12% | 581,580 |
| 2024-05-31 | 2024-05-29 | 0.265 | 2,154,000 | +0 | 0.12% | 570,810 |
| 2024-05-30 | 2024-05-28 | 0.275 | 2,154,000 | +0 | 0.12% | 592,350 |
| 2024-05-29 | 2024-05-27 | 0.270 | 2,154,000 | +0 | 0.12% | 581,580 |
| 2024-05-28 | 2024-05-24 | 0.255 | 2,154,000 | +0 | 0.12% | 549,270 |
| 2024-05-27 | 2024-05-23 | 0.260 | 2,154,000 | +0 | 0.12% | 560,040 |
| 2024-05-24 | 2024-05-22 | 0.280 | 2,154,000 | +0 | 0.12% | 603,120 |
| 2024-05-23 | 2024-05-21 | 0.285 | 2,154,000 | +0 | 0.12% | 613,890 |
| 2024-05-22 | 2024-05-20 | 0.290 | 2,154,000 | +0 | 0.12% | 624,660 |
| 2024-05-21 | 2024-05-17 | 0.275 | 2,154,000 | +0 | 0.12% | 592,350 |
| 2024-05-20 | 2024-05-16 | 0.265 | 2,154,000 | +0 | 0.12% | 570,810 |
| 2024-05-17 | 2024-05-14 | 0.275 | 2,154,000 | +0 | 0.12% | 592,350 |
| 2024-05-16 | 2024-05-13 | 0.275 | 2,154,000 | +0 | 0.12% | 592,350 |
| 2024-05-14 | 2024-05-10 | 0.280 | 2,154,000 | +0 | 0.12% | 603,120 |
| 2024-05-13 | 2024-05-09 | 0.275 | 2,154,000 | +0 | 0.12% | 592,350 |
| 2024-05-10 | 2024-05-08 | 0.260 | 2,154,000 | +0 | 0.12% | 560,040 |
| 2024-05-09 | 2024-05-07 | 0.275 | 2,154,000 | +0 | 0.12% | 592,350 |
| 2024-05-08 | 2024-05-06 | 0.285 | 2,154,000 | +0 | 0.12% | 613,890 |
| 2024-05-07 | 2024-05-03 | 0.290 | 2,154,000 | +0 | 0.12% | 624,660 |
| 2024-05-06 | 2024-05-02 | 0.236 | 2,154,000 | +0 | 0.12% | 508,344 |
| 2024-05-03 | 2024-04-30 | 0.243 | 2,154,000 | +0 | 0.12% | 523,422 |
| 2024-05-02 | 2024-04-29 | 0.232 | 2,154,000 | +0 | 0.12% | 499,728 |
| 2024-04-30 | 2024-04-26 | 0.228 | 2,154,000 | +0 | 0.12% | 491,112 |
| 2024-04-29 | 2024-04-25 | 0.215 | 2,154,000 | +0 | 0.12% | 463,110 |
| 2024-04-26 | 2024-04-24 | 0.216 | 2,154,000 | +0 | 0.12% | 465,264 |
| 2024-04-25 | 2024-04-23 | 0.209 | 2,154,000 | +0 | 0.12% | 450,186 |
| 2024-04-24 | 2024-04-22 | 0.220 | 2,154,000 | +0 | 0.12% | 473,880 |
| 2024-04-23 | 2024-04-19 | 0.215 | 2,154,000 | +0 | 0.12% | 463,110 |
| 2024-04-22 | 2024-04-18 | 0.216 | 2,154,000 | +0 | 0.12% | 465,264 |
| 2024-04-19 | 2024-04-17 | 0.216 | 2,154,000 | +0 | 0.12% | 465,264 |
| 2024-04-18 | 2024-04-16 | 0.219 | 2,154,000 | +0 | 0.12% | 471,726 |
| 2024-04-17 | 2024-04-15 | 0.224 | 2,154,000 | +0 | 0.12% | 482,496 |
| 2024-04-16 | 2024-04-12 | 0.218 | 2,154,000 | +0 | 0.12% | 469,572 |
| 2024-04-15 | 2024-04-11 | 0.229 | 2,154,000 | +0 | 0.12% | 493,266 |
| 2024-04-12 | 2024-04-10 | 0.237 | 2,154,000 | +0 | 0.12% | 510,498 |
| 2024-04-11 | 2024-04-09 | 0.237 | 2,154,000 | +0 | 0.12% | 510,498 |
| 2024-04-10 | 2024-04-08 | 0.237 | 2,154,000 | +0 | 0.12% | 510,498 |
| 2024-04-09 | 2024-04-05 | 0.241 | 2,154,000 | +0 | 0.12% | 519,114 |
| 2024-04-08 | 2024-04-03 | 0.241 | 2,154,000 | +0 | 0.12% | 519,114 |
| 2024-04-05 | 2024-04-02 | 0.230 | 2,154,000 | +0 | 0.12% | 495,420 |
| 2024-04-03 | 2024-03-28 | 0.232 | 2,154,000 | +0 | 0.12% | 499,728 |
| 2024-04-02 | 2024-03-27 | 0.239 | 2,154,000 | +0 | 0.12% | 514,806 |
| 2024-03-28 | 2024-03-26 | 0.248 | 2,154,000 | +0 | 0.12% | 534,192 |
| 2024-03-27 | 2024-03-25 | 0.250 | 2,154,000 | +0 | 0.12% | 538,500 |
| 2024-03-26 | 2024-03-22 | 0.255 | 2,154,000 | +0 | 0.12% | 549,270 |
| 2024-03-25 | 2024-03-21 | 0.265 | 2,154,000 | +0 | 0.12% | 570,810 |
| 2024-03-22 | 2024-03-20 | 0.275 | 2,154,000 | +0 | 0.12% | 592,350 |
| 2024-03-21 | 2024-03-19 | 0.275 | 2,154,000 | +0 | 0.12% | 592,350 |
| 2024-03-20 | 2024-03-18 | 0.280 | 2,154,000 | +0 | 0.12% | 603,120 |
| 2024-03-19 | 2024-03-15 | 0.285 | 2,154,000 | +0 | 0.12% | 613,890 |
| 2024-03-18 | 2024-03-14 | 0.295 | 2,154,000 | +0 | 0.12% | 635,430 |
| 2024-03-15 | 2024-03-13 | 0.280 | 2,154,000 | +0 | 0.12% | 603,120 |
| 2024-03-14 | 2024-03-12 | 0.265 | 2,154,000 | +0 | 0.12% | 570,810 |
| 2024-03-13 | 2024-03-11 | 0.265 | 2,154,000 | +0 | 0.12% | 570,810 |
| 2024-03-12 | 2024-03-08 | 0.265 | 2,154,000 | +0 | 0.12% | 570,810 |
| 2024-03-11 | 2024-03-07 | 0.242 | 2,154,000 | +0 | 0.12% | 521,268 |
| 2024-03-08 | 2024-03-06 | 0.245 | 2,154,000 | +0 | 0.12% | 527,730 |
| 2024-03-07 | 2024-03-05 | 0.249 | 2,154,000 | +0 | 0.12% | 536,346 |
| 2024-03-06 | 2024-03-04 | 0.260 | 2,154,000 | +0 | 0.12% | 560,040 |
| 2024-03-05 | 2024-03-01 | 0.255 | 2,154,000 | +0 | 0.12% | 549,270 |
| 2024-03-04 | 2024-02-29 | 0.275 | 2,154,000 | +0 | 0.12% | 592,350 |
| 2024-03-01 | 2024-02-28 | 0.260 | 2,154,000 | +0 | 0.12% | 560,040 |
| 2024-02-29 | 2024-02-27 | 0.260 | 2,154,000 | +0 | 0.12% | 560,040 |
| 2024-02-28 | 2024-02-26 | 0.260 | 2,154,000 | +0 | 0.12% | 560,040 |
| 2024-02-27 | 2024-02-23 | 0.260 | 2,154,000 | +0 | 0.12% | 560,040 |
| 2024-02-26 | 2024-02-22 | 0.250 | 2,154,000 | +0 | 0.12% | 538,500 |
| 2024-02-23 | 2024-02-21 | 0.238 | 2,154,000 | +0 | 0.12% | 512,652 |
| 2024-02-22 | 2024-02-20 | 0.238 | 2,154,000 | +0 | 0.12% | 512,652 |
| 2024-02-21 | 2024-02-19 | 0.235 | 2,154,000 | +0 | 0.12% | 506,190 |
| 2024-02-20 | 2024-02-16 | 0.235 | 2,154,000 | +0 | 0.12% | 506,190 |
| 2024-02-19 | 2024-02-15 | 0.239 | 2,154,000 | +0 | 0.12% | 514,806 |
| 2024-02-16 | 2024-02-14 | 0.238 | 2,154,000 | +0 | 0.12% | 512,652 |
| 2024-02-15 | 2024-02-09 | 0.239 | 2,154,000 | +0 | 0.12% | 514,806 |
| 2024-02-14 | 2024-02-07 | 0.220 | 2,154,000 | +0 | 0.12% | 473,880 |
| 2024-02-08 | 2024-02-06 | 0.216 | 2,154,000 | +0 | 0.12% | 465,264 |
| 2024-02-07 | 2024-02-05 | 0.207 | 2,154,000 | +0 | 0.12% | 445,878 |
| 2024-02-06 | 2024-02-02 | 0.207 | 2,154,000 | +0 | 0.12% | 445,878 |
| 2024-02-05 | 2024-02-01 | 0.220 | 2,154,000 | +0 | 0.12% | 473,880 |
| 2024-02-02 | 2024-01-31 | 0.215 | 2,154,000 | +0 | 0.12% | 463,110 |
| 2024-02-01 | 2024-01-30 | 0.217 | 2,154,000 | +0 | 0.12% | 467,418 |
| 2024-01-31 | 2024-01-29 | 0.216 | 2,154,000 | +0 | 0.12% | 465,264 |
| 2024-01-30 | 2024-01-26 | 0.219 | 2,154,000 | +0 | 0.12% | 471,726 |
| 2024-01-29 | 2024-01-25 | 0.230 | 2,154,000 | +0 | 0.12% | 495,420 |
| 2024-01-26 | 2024-01-24 | 0.206 | 2,154,000 | +0 | 0.12% | 443,724 |
| 2024-01-25 | 2024-01-23 | 0.195 | 2,154,000 | +0 | 0.12% | 420,030 |
| 2024-01-24 | 2024-01-22 | 0.186 | 2,154,000 | +0 | 0.12% | 400,644 |
| 2024-01-23 | 2024-01-19 | 0.191 | 2,154,000 | +0 | 0.12% | 411,414 |
| 2024-01-22 | 2024-01-18 | 0.191 | 2,154,000 | +0 | 0.12% | 411,414 |
| 2024-01-19 | 2024-01-17 | 0.192 | 2,154,000 | +0 | 0.12% | 413,568 |
| 2024-01-18 | 2024-01-16 | 0.199 | 2,154,000 | +0 | 0.12% | 428,646 |
| 2024-01-17 | 2024-01-15 | 0.200 | 2,154,000 | +0 | 0.12% | 430,800 |
| 2024-01-16 | 2024-01-12 | 0.208 | 2,154,000 | +0 | 0.12% | 448,032 |
| 2024-01-15 | 2024-01-11 | 0.210 | 2,154,000 | +0 | 0.12% | 452,340 |
| 2024-01-12 | 2024-01-10 | 0.210 | 2,154,000 | +0 | 0.12% | 452,340 |
| 2024-01-11 | 2024-01-09 | 0.204 | 2,154,000 | +0 | 0.12% | 439,416 |
| 2024-01-10 | 2024-01-08 | 0.220 | 2,154,000 | +0 | 0.12% | 473,880 |
| 2024-01-09 | 2024-01-05 | 0.228 | 2,154,000 | +0 | 0.12% | 491,112 |
| 2024-01-08 | 2024-01-04 | 0.228 | 2,154,000 | +0 | 0.12% | 491,112 |
| 2024-01-05 | 2024-01-03 | 0.228 | 2,154,000 | +0 | 0.12% | 491,112 |
| 2024-01-04 | 2024-01-02 | 0.228 | 2,154,000 | +0 | 0.12% | 491,112 |
| 2024-01-03 | 2023-12-29 | 0.231 | 2,154,000 | +0 | 0.12% | 497,574 |
| 2024-01-02 | 2023-12-28 | 0.231 | 2,154,000 | +0 | 0.12% | 497,574 |
| 2023-12-29 | 2023-12-27 | 0.232 | 2,154,000 | +0 | 0.12% | 499,728 |
| 2023-12-28 | 2023-12-22 | 0.216 | 2,154,000 | +0 | 0.12% | 465,264 |
| 2023-12-27 | 2023-12-21 | 0.233 | 2,154,000 | +0 | 0.12% | 501,882 |
| 2023-12-22 | 2023-12-20 | 0.239 | 2,154,000 | +0 | 0.12% | 514,806 |
| 2023-12-21 | 2023-12-19 | 0.237 | 2,154,000 | +0 | 0.12% | 510,498 |
| 2023-12-20 | 2023-12-18 | 0.233 | 2,154,000 | +0 | 0.12% | 501,882 |
| 2023-12-19 | 2023-12-15 | 0.232 | 2,154,000 | +0 | 0.12% | 499,728 |
| 2023-12-18 | 2023-12-14 | 0.239 | 2,154,000 | +0 | 0.12% | 514,806 |
| 2023-12-15 | 2023-12-13 | 0.223 | 2,154,000 | +0 | 0.12% | 480,342 |
| 2023-12-14 | 2023-12-12 | 0.223 | 2,154,000 | +0 | 0.12% | 480,342 |
| 2023-12-13 | 2023-12-11 | 0.228 | 2,154,000 | +0 | 0.12% | 491,112 |
| 2023-12-12 | 2023-12-08 | 0.229 | 2,154,000 | +0 | 0.12% | 493,266 |
| 2023-12-11 | 2023-12-07 | 0.229 | 2,154,000 | +0 | 0.12% | 493,266 |
| 2023-12-08 | 2023-12-06 | 0.229 | 2,154,000 | +0 | 0.12% | 493,266 |
| 2023-12-07 | 2023-12-05 | 0.221 | 2,154,000 | +0 | 0.12% | 476,034 |
| 2023-12-06 | 2023-12-04 | 0.230 | 2,154,000 | +0 | 0.12% | 495,420 |
| 2023-12-05 | 2023-12-01 | 0.230 | 2,154,000 | +0 | 0.12% | 495,420 |
| 2023-12-04 | 2023-11-30 | 0.235 | 2,154,000 | +0 | 0.12% | 506,190 |
| 2023-12-01 | 2023-11-29 | 0.235 | 2,154,000 | +0 | 0.12% | 506,190 |
| 2023-11-30 | 2023-11-28 | 0.238 | 2,154,000 | +0 | 0.12% | 512,652 |
| 2023-11-29 | 2023-11-27 | 0.241 | 2,154,000 | +0 | 0.12% | 519,114 |
| 2023-11-28 | 2023-11-24 | 0.241 | 2,154,000 | +0 | 0.12% | 519,114 |
| 2023-11-27 | 2023-11-23 | 0.245 | 2,154,000 | +0 | 0.12% | 527,730 |
| 2023-11-24 | 2023-11-22 | 0.249 | 2,154,000 | +0 | 0.12% | 536,346 |
| 2023-11-23 | 2023-11-21 | 0.250 | 2,154,000 | +0 | 0.12% | 538,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 2,154,000 | +0 | 0.12% | 538,500 |
| 2023-11-21 | 2023-11-17 | 0.255 | 2,154,000 | +0 | 0.12% | 549,270 |
| 2023-11-20 | 2023-11-16 | 0.255 | 2,154,000 | +0 | 0.12% | 549,270 |
| 2023-11-17 | 2023-11-15 | 0.249 | 2,154,000 | +0 | 0.12% | 536,346 |
| 2023-11-16 | 2023-11-14 | 0.250 | 2,154,000 | +0 | 0.12% | 538,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 2,154,000 | +0 | 0.12% | 538,500 |
| 2023-11-14 | 2023-11-10 | 0.242 | 2,154,000 | +0 | 0.12% | 521,268 |
| 2023-11-13 | 2023-11-09 | 0.255 | 2,154,000 | +0 | 0.12% | 549,270 |
| 2023-11-10 | 2023-11-08 | 0.242 | 2,154,000 | +0 | 0.12% | 521,268 |
| 2023-11-09 | 2023-11-07 | 0.250 | 2,154,000 | +0 | 0.12% | 538,500 |
| 2023-11-08 | 2023-11-06 | 0.250 | 2,154,000 | +0 | 0.12% | 538,500 |
| 2023-11-07 | 2023-11-03 | 0.245 | 2,154,000 | +0 | 0.12% | 527,730 |
| 2023-11-06 | 2023-11-02 | 0.237 | 2,154,000 | +0 | 0.12% | 510,498 |
| 2023-11-03 | 2023-11-01 | 0.235 | 2,154,000 | +0 | 0.12% | 506,190 |
| 2023-11-02 | 2023-10-31 | 0.231 | 2,154,000 | +0 | 0.12% | 497,574 |
| 2023-11-01 | 2023-10-30 | 0.238 | 2,154,000 | +0 | 0.12% | 512,652 |
| 2023-10-31 | 2023-10-27 | 0.240 | 2,154,000 | +0 | 0.12% | 516,960 |
| 2023-10-30 | 2023-10-26 | 0.240 | 2,154,000 | +0 | 0.12% | 516,960 |
| 2023-10-27 | 2023-10-25 | 0.240 | 2,154,000 | +0 | 0.12% | 516,960 |
| 2023-10-26 | 2023-10-24 | 0.244 | 2,154,000 | +0 | 0.12% | 525,576 |
| 2023-10-25 | 2023-10-20 | 0.255 | 2,154,000 | +0 | 0.12% | 549,270 |
| 2023-10-24 | 2023-10-19 | 0.260 | 2,154,000 | +0 | 0.12% | 560,040 |
| 2023-10-20 | 2023-10-18 | 0.250 | 2,154,000 | +0 | 0.12% | 538,500 |
| 2023-10-19 | 2023-10-17 | 0.250 | 2,154,000 | +0 | 0.12% | 538,500 |
| 2023-10-18 | 2023-10-16 | 0.240 | 2,154,000 | +0 | 0.12% | 516,960 |
| 2023-10-17 | 2023-10-13 | 0.255 | 2,154,000 | +0 | 0.12% | 549,270 |
| 2023-10-16 | 2023-10-12 | 0.270 | 2,154,000 | +0 | 0.12% | 581,580 |
| 2023-10-13 | 2023-10-11 | 0.275 | 2,154,000 | +0 | 0.12% | 592,350 |
| 2023-10-12 | 2023-10-10 | 0.247 | 2,154,000 | +0 | 0.12% | 532,038 |
| 2023-10-11 | 2023-10-09 | 0.250 | 2,154,000 | +0 | 0.12% | 538,500 |
| 2023-10-10 | 2023-10-06 | 0.243 | 2,154,000 | +0 | 0.12% | 523,422 |
| 2023-10-09 | 2023-10-05 | 0.242 | 2,154,000 | +0 | 0.12% | 521,268 |
| 2023-10-06 | 2023-10-04 | 0.241 | 2,154,000 | +0 | 0.12% | 519,114 |
| 2023-10-05 | 2023-10-03 | 0.255 | 2,154,000 | +0 | 0.12% | 549,270 |
| 2023-10-04 | 2023-09-29 | 0.248 | 2,154,000 | +0 | 0.12% | 534,192 |
| 2023-10-03 | 2023-09-28 | 0.239 | 2,154,000 | +0 | 0.12% | 514,806 |
| 2023-09-29 | 2023-09-27 | 0.242 | 2,154,000 | +0 | 0.12% | 521,268 |
| 2023-09-28 | 2023-09-26 | 0.238 | 2,154,000 | +0 | 0.12% | 512,652 |
| 2023-09-27 | 2023-09-25 | 0.255 | 2,154,000 | +0 | 0.12% | 549,270 |
| 2023-09-26 | 2023-09-22 | 0.265 | 2,154,000 | +0 | 0.12% | 570,810 |
| 2023-09-25 | 2023-09-21 | 0.265 | 2,154,000 | +0 | 0.12% | 570,810 |
| 2023-09-22 | 2023-09-20 | 0.270 | 2,154,000 | +0 | 0.12% | 581,580 |
| 2023-09-21 | 2023-09-19 | 0.275 | 2,154,000 | +0 | 0.12% | 592,350 |
| 2023-09-20 | 2023-09-18 | 0.275 | 2,154,000 | +0 | 0.12% | 592,350 |
| 2023-09-19 | 2023-09-15 | 0.285 | 2,154,000 | +0 | 0.12% | 613,890 |
| 2023-09-18 | 2023-09-14 | 0.290 | 2,154,000 | +0 | 0.12% | 624,660 |
| 2023-09-15 | 2023-09-13 | 0.290 | 2,154,000 | +0 | 0.12% | 624,660 |
| 2023-09-14 | 2023-09-12 | 0.290 | 2,154,000 | +0 | 0.12% | 624,660 |
| 2023-09-13 | 2023-09-11 | 0.295 | 2,154,000 | +0 | 0.12% | 635,430 |
| 2023-09-12 | 2023-09-07 | 0.295 | 2,154,000 | +0 | 0.12% | 635,430 |
| 2023-09-11 | 2023-09-06 | 0.300 | 2,154,000 | +0 | 0.12% | 646,200 |
| 2023-09-07 | 2023-09-05 | 0.295 | 2,154,000 | +0 | 0.12% | 635,430 |
| 2023-09-06 | 2023-09-04 | 0.310 | 2,154,000 | +0 | 0.12% | 667,740 |
| 2023-09-05 | 2023-08-31 | 0.305 | 2,154,000 | +0 | 0.12% | 656,970 |
| 2023-09-04 | 2023-08-30 | 0.295 | 2,154,000 | +0 | 0.12% | 635,430 |
| 2023-08-31 | 2023-08-29 | 0.295 | 2,154,000 | +0 | 0.12% | 635,430 |
| 2023-08-30 | 2023-08-28 | 0.295 | 2,154,000 | +0 | 0.12% | 635,430 |
| 2023-08-29 | 2023-08-25 | 0.305 | 2,154,000 | +0 | 0.12% | 656,970 |
| 2023-08-28 | 2023-08-24 | 0.310 | 2,154,000 | +0 | 0.12% | 667,740 |
| 2023-08-25 | 2023-08-23 | 0.305 | 2,154,000 | +0 | 0.12% | 656,970 |
| 2023-08-24 | 2023-08-22 | 0.300 | 2,154,000 | +0 | 0.12% | 646,200 |
| 2023-08-23 | 2023-08-21 | 0.305 | 2,154,000 | +0 | 0.12% | 656,970 |
| 2023-08-22 | 2023-08-18 | 0.330 | 2,154,000 | +0 | 0.12% | 710,820 |
| 2023-08-21 | 2023-08-17 | 0.315 | 2,154,000 | +0 | 0.12% | 678,510 |
| 2023-08-18 | 2023-08-16 | 0.295 | 2,154,000 | +0 | 0.12% | 635,430 |
| 2023-08-17 | 2023-08-15 | 0.295 | 2,154,000 | +0 | 0.12% | 635,430 |
| 2023-08-16 | 2023-08-14 | 0.305 | 2,154,000 | +0 | 0.12% | 656,970 |
| 2023-08-15 | 2023-08-11 | 0.335 | 2,154,000 | +0 | 0.12% | 721,590 |
| 2023-08-14 | 2023-08-10 | 0.340 | 2,154,000 | +0 | 0.12% | 732,360 |
| 2023-08-11 | 2023-08-09 | 0.335 | 2,154,000 | +0 | 0.12% | 721,590 |
| 2023-08-10 | 2023-08-08 | 0.340 | 2,154,000 | +0 | 0.12% | 732,360 |
| 2023-08-09 | 2023-08-07 | 0.330 | 2,154,000 | +0 | 0.12% | 710,820 |
| 2023-08-08 | 2023-08-04 | 0.330 | 2,154,000 | +0 | 0.12% | 710,820 |
| 2023-08-07 | 2023-08-03 | 0.330 | 2,154,000 | +0 | 0.12% | 710,820 |
| 2023-08-04 | 2023-08-02 | 0.330 | 2,154,000 | +0 | 0.12% | 710,820 |
| 2023-08-03 | 2023-08-01 | 0.335 | 2,154,000 | +0 | 0.12% | 721,590 |
| 2023-08-02 | 2023-07-31 | 0.340 | 2,154,000 | +0 | 0.12% | 732,360 |
| 2023-08-01 | 2023-07-28 | 0.350 | 2,154,000 | +0 | 0.12% | 753,900 |
| 2023-07-31 | 2023-07-27 | 0.350 | 2,154,000 | +0 | 0.12% | 753,900 |
| 2023-07-28 | 2023-07-26 | 0.340 | 2,154,000 | +0 | 0.12% | 732,360 |
| 2023-07-27 | 2023-07-25 | 0.345 | 2,154,000 | +0 | 0.12% | 743,130 |
| 2023-07-26 | 2023-07-24 | 0.355 | 2,154,000 | +0 | 0.12% | 764,670 |
| 2023-07-25 | 2023-07-21 | 0.370 | 2,154,000 | +0 | 0.12% | 796,980 |
| 2023-07-24 | 2023-07-20 | 0.325 | 2,154,000 | +0 | 0.12% | 700,050 |
| 2023-07-21 | 2023-07-19 | 0.320 | 2,154,000 | +0 | 0.12% | 689,280 |
| 2023-07-20 | 2023-07-18 | 0.300 | 2,154,000 | +0 | 0.12% | 646,200 |
| 2023-07-19 | 2023-07-14 | 0.295 | 2,154,000 | +0 | 0.12% | 635,430 |
| 2023-07-18 | 2023-07-13 | 0.285 | 2,154,000 | +0 | 0.12% | 613,890 |
| 2023-07-14 | 2023-07-12 | 0.285 | 2,154,000 | +0 | 0.12% | 613,890 |
| 2023-07-13 | 2023-07-11 | 0.285 | 2,154,000 | +0 | 0.12% | 613,890 |
| 2023-07-12 | 2023-07-10 | 0.280 | 2,154,000 | +0 | 0.12% | 603,120 |
| 2023-07-11 | 2023-07-07 | 0.285 | 2,154,000 | +0 | 0.12% | 613,890 |
| 2023-07-10 | 2023-07-06 | 0.285 | 2,154,000 | +0 | 0.12% | 613,890 |
| 2023-07-07 | 2023-07-05 | 0.285 | 2,154,000 | +0 | 0.12% | 613,890 |
| 2023-07-06 | 2023-07-04 | 0.290 | 2,154,000 | +0 | 0.12% | 624,660 |
| 2023-07-05 | 2023-07-03 | 0.290 | 2,154,000 | +0 | 0.12% | 624,660 |
| 2023-07-04 | 2023-06-30 | 0.295 | 2,154,000 | +0 | 0.12% | 635,430 |
| 2023-07-03 | 2023-06-29 | 0.295 | 2,154,000 | +0 | 0.12% | 635,430 |
| 2023-06-30 | 2023-06-28 | 0.305 | 2,154,000 | +0 | 0.12% | 656,970 |
| 2023-06-29 | 2023-06-27 | 0.300 | 2,154,000 | +0 | 0.12% | 646,200 |
| 2023-06-28 | 2023-06-26 | 0.295 | 2,154,000 | +0 | 0.12% | 635,430 |
| 2023-06-27 | 2023-06-23 | 0.295 | 2,154,000 | +0 | 0.12% | 635,430 |
| 2023-06-26 | 2023-06-21 | 0.310 | 2,154,000 | +0 | 0.12% | 667,740 |
| 2023-06-23 | 2023-06-20 | 0.320 | 2,154,000 | +0 | 0.12% | 689,280 |
| 2023-06-21 | 2023-06-19 | 0.310 | 2,154,000 | +0 | 0.12% | 667,740 |
| 2023-06-20 | 2023-06-16 | 0.315 | 2,154,000 | +0 | 0.12% | 678,510 |
| 2023-06-19 | 2023-06-15 | 0.315 | 2,154,000 | +0 | 0.12% | 678,510 |
| 2023-06-16 | 2023-06-14 | 0.305 | 2,154,000 | +0 | 0.12% | 656,970 |
| 2023-06-15 | 2023-06-13 | 0.305 | 2,154,000 | +0 | 0.12% | 656,970 |
| 2023-06-14 | 2023-06-12 | 0.320 | 2,154,000 | +0 | 0.12% | 689,280 |
| 2023-06-13 | 2023-06-09 | 0.310 | 2,154,000 | +0 | 0.12% | 667,740 |
| 2023-06-12 | 2023-06-08 | 0.320 | 2,154,000 | +0 | 0.12% | 689,280 |
| 2023-06-09 | 2023-06-07 | 0.320 | 2,154,000 | +0 | 0.12% | 689,280 |
| 2023-06-08 | 2023-06-06 | 0.310 | 2,154,000 | +0 | 0.12% | 667,740 |
| 2023-06-07 | 2023-06-05 | 0.280 | 2,154,000 | +0 | 0.12% | 603,120 |
| 2023-06-06 | 2023-06-02 | 0.290 | 2,154,000 | +0 | 0.12% | 624,660 |
| 2023-06-05 | 2023-06-01 | 0.280 | 2,154,000 | +0 | 0.12% | 603,120 |
| 2023-06-02 | 2023-05-31 | 0.270 | 2,154,000 | +0 | 0.12% | 581,580 |
| 2023-06-01 | 2023-05-30 | 0.270 | 2,154,000 | +0 | 0.12% | 581,580 |
| 2023-05-31 | 2023-05-29 | 0.270 | 2,154,000 | +0 | 0.12% | 581,580 |
| 2023-05-30 | 2023-05-25 | 0.280 | 2,154,000 | +0 | 0.12% | 603,120 |
| 2023-05-29 | 2023-05-24 | 0.290 | 2,154,000 | +0 | 0.12% | 624,660 |
| 2023-05-25 | 2023-05-23 | 0.295 | 2,154,000 | +0 | 0.12% | 635,430 |
| 2023-05-24 | 2023-05-22 | 0.290 | 2,154,000 | +0 | 0.12% | 624,660 |
| 2023-05-23 | 2023-05-19 | 0.275 | 2,154,000 | +0 | 0.12% | 592,350 |
| 2023-05-22 | 2023-05-18 | 0.280 | 2,154,000 | +0 | 0.12% | 603,120 |
| 2023-05-19 | 2023-05-17 | 0.285 | 2,154,000 | +0 | 0.12% | 613,890 |
| 2023-05-18 | 2023-05-16 | 0.290 | 2,154,000 | +0 | 0.12% | 624,660 |
| 2023-05-17 | 2023-05-15 | 0.290 | 2,154,000 | +0 | 0.12% | 624,660 |
| 2023-05-16 | 2023-05-12 | 0.290 | 2,154,000 | +0 | 0.12% | 624,660 |
| 2023-05-15 | 2023-05-11 | 0.285 | 2,154,000 | +0 | 0.12% | 613,890 |
| 2023-05-12 | 2023-05-10 | 0.295 | 2,154,000 | +0 | 0.12% | 635,430 |
| 2023-05-11 | 2023-05-09 | 0.300 | 2,154,000 | +0 | 0.12% | 646,200 |
| 2023-05-10 | 2023-05-08 | 0.305 | 2,154,000 | +0 | 0.12% | 656,970 |
| 2023-05-09 | 2023-05-05 | 0.305 | 2,154,000 | +0 | 0.12% | 656,970 |
| 2023-05-08 | 2023-05-04 | 0.295 | 2,154,000 | +0 | 0.12% | 635,430 |
| 2023-05-05 | 2023-05-03 | 0.305 | 2,154,000 | +0 | 0.12% | 656,970 |
| 2023-05-04 | 2023-05-02 | 0.300 | 2,154,000 | +0 | 0.12% | 646,200 |
| 2023-05-03 | 2023-04-28 | 0.305 | 2,154,000 | +0 | 0.12% | 656,970 |
| 2023-05-02 | 2023-04-27 | 0.300 | 2,154,000 | +0 | 0.12% | 646,200 |
| 2023-04-28 | 2023-04-26 | 0.300 | 2,154,000 | +0 | 0.13% | 646,200 |
| 2023-04-27 | 2023-04-25 | 0.300 | 2,154,000 | +0 | 0.13% | 646,200 |
| 2023-04-26 | 2023-04-24 | 0.310 | 2,154,000 | +0 | 0.13% | 667,740 |
| 2023-04-25 | 2023-04-21 | 0.335 | 2,154,000 | +0 | 0.13% | 721,590 |
| 2023-04-24 | 2023-04-20 | 0.340 | 2,154,000 | +0 | 0.13% | 732,360 |
| 2023-04-21 | 2023-04-19 | 0.340 | 2,154,000 | +0 | 0.13% | 732,360 |
| 2023-04-20 | 2023-04-18 | 0.350 | 2,154,000 | +0 | 0.13% | 753,900 |
| 2023-04-19 | 2023-04-17 | 0.360 | 2,154,000 | +0 | 0.13% | 775,440 |
| 2023-04-18 | 2023-04-14 | 0.370 | 2,154,000 | +0 | 0.13% | 796,980 |
| 2023-04-17 | 2023-04-13 | 0.365 | 2,154,000 | +0 | 0.13% | 786,210 |
| 2023-04-14 | 2023-04-12 | 0.370 | 2,154,000 | +0 | 0.13% | 796,980 |
| 2023-04-13 | 2023-04-11 | 0.365 | 2,154,000 | +0 | 0.13% | 786,210 |
| 2023-04-12 | 2023-04-06 | 0.370 | 2,154,000 | +0 | 0.13% | 796,980 |
| 2023-04-11 | 2023-04-04 | 0.375 | 2,154,000 | +0 | 0.13% | 807,750 |
| 2023-04-06 | 2023-04-03 | 0.380 | 2,154,000 | +0 | 0.13% | 818,520 |
| 2023-04-04 | 2023-03-31 | 0.370 | 2,154,000 | +0 | 0.13% | 796,980 |
| 2023-04-03 | 2023-03-30 | 0.390 | 2,154,000 | +0 | 0.13% | 840,060 |
| 2023-03-31 | 2023-03-29 | 0.390 | 2,154,000 | +0 | 0.13% | 840,060 |
| 2023-03-30 | 2023-03-28 | 0.385 | 2,154,000 | +0 | 0.13% | 829,290 |
| 2023-03-29 | 2023-03-27 | 0.390 | 2,154,000 | +0 | 0.13% | 840,060 |
| 2023-03-28 | 2023-03-24 | 0.390 | 2,154,000 | +0 | 0.13% | 840,060 |
| 2023-03-27 | 2023-03-23 | 0.380 | 2,154,000 | +0 | 0.13% | 818,520 |
| 2023-03-24 | 2023-03-22 | 0.380 | 2,154,000 | +0 | 0.13% | 818,520 |
| 2023-03-23 | 2023-03-21 | 0.385 | 2,154,000 | +0 | 0.13% | 829,290 |
| 2023-03-22 | 2023-03-20 | 0.380 | 2,154,000 | +0 | 0.13% | 818,520 |
| 2023-03-21 | 2023-03-17 | 0.380 | 2,154,000 | +0 | 0.13% | 818,520 |
| 2023-03-20 | 2023-03-16 | 0.370 | 2,154,000 | +0 | 0.13% | 796,980 |
| 2023-03-17 | 2023-03-15 | 0.365 | 2,154,000 | +0 | 0.13% | 786,210 |
| 2023-03-16 | 2023-03-14 | 0.365 | 2,154,000 | +0 | 0.13% | 786,210 |
| 2023-03-15 | 2023-03-13 | 0.380 | 2,154,000 | +0 | 0.13% | 818,520 |
| 2023-03-14 | 2023-03-10 | 0.385 | 2,154,000 | +0 | 0.13% | 829,290 |
| 2023-03-13 | 2023-03-09 | 0.390 | 2,154,000 | +0 | 0.13% | 840,060 |
| 2023-03-10 | 2023-03-08 | 0.380 | 2,154,000 | +0 | 0.13% | 818,520 |
| 2023-03-09 | 2023-03-07 | 0.385 | 2,154,000 | +0 | 0.13% | 829,290 |
| 2023-03-08 | 2023-03-06 | 0.400 | 2,154,000 | +0 | 0.13% | 861,600 |
| 2023-03-07 | 2023-03-03 | 0.405 | 2,154,000 | +0 | 0.13% | 872,370 |
| 2023-03-06 | 2023-03-02 | 0.400 | 2,154,000 | +0 | 0.13% | 861,600 |
| 2023-03-03 | 2023-03-01 | 0.395 | 2,154,000 | +0 | 0.13% | 850,830 |
| 2023-03-02 | 2023-02-28 | 0.380 | 2,154,000 | +0 | 0.13% | 818,520 |
| 2023-03-01 | 2023-02-27 | 0.375 | 2,154,000 | +0 | 0.13% | 807,750 |
| 2023-02-28 | 2023-02-24 | 0.390 | 2,154,000 | +0 | 0.13% | 840,060 |
| 2023-02-27 | 2023-02-23 | 0.410 | 2,154,000 | +0 | 0.13% | 883,140 |
| 2023-02-24 | 2023-02-22 | 0.405 | 2,154,000 | +0 | 0.13% | 872,370 |
| 2023-02-23 | 2023-02-21 | 0.410 | 2,154,000 | +0 | 0.13% | 883,140 |
| 2023-02-22 | 2023-02-20 | 0.425 | 2,154,000 | +0 | 0.13% | 915,450 |
| 2023-02-21 | 2023-02-17 | 0.405 | 2,154,000 | +0 | 0.13% | 872,370 |
| 2023-02-20 | 2023-02-16 | 0.405 | 2,154,000 | +0 | 0.13% | 872,370 |
| 2023-02-17 | 2023-02-15 | 0.365 | 2,154,000 | +0 | 0.13% | 786,210 |
| 2023-02-16 | 2023-02-14 | 0.380 | 2,154,000 | +0 | 0.13% | 818,520 |
| 2023-02-15 | 2023-02-13 | 0.395 | 2,154,000 | +0 | 0.13% | 850,830 |
| 2023-02-14 | 2023-02-10 | 0.385 | 2,154,000 | +0 | 0.13% | 829,290 |
| 2023-02-13 | 2023-02-09 | 0.410 | 2,154,000 | +0 | 0.13% | 883,140 |
| 2023-02-10 | 2023-02-08 | 0.405 | 2,154,000 | +0 | 0.13% | 872,370 |
| 2023-02-09 | 2023-02-07 | 0.425 | 2,154,000 | +0 | 0.13% | 915,450 |
| 2023-02-08 | 2023-02-06 | 0.430 | 2,154,000 | +0 | 0.13% | 926,220 |
| 2023-02-07 | 2023-02-03 | 0.455 | 2,154,000 | +0 | 0.13% | 980,070 |
| 2023-02-06 | 2023-02-02 | 0.390 | 2,154,000 | +0 | 0.13% | 840,060 |
| 2023-02-03 | 2023-02-01 | 0.330 | 2,154,000 | +0 | 0.13% | 710,820 |
| 2023-02-02 | 2023-01-31 | 0.325 | 2,154,000 | +0 | 0.13% | 700,050 |
| 2023-02-01 | 2023-01-30 | 0.340 | 2,154,000 | +0 | 0.13% | 732,360 |
| 2023-01-31 | 2023-01-27 | 0.355 | 2,154,000 | +0 | 0.13% | 764,670 |
| 2023-01-30 | 2023-01-26 | 0.355 | 2,154,000 | +0 | 0.13% | 764,670 |
| 2023-01-27 | 2023-01-20 | 0.345 | 2,154,000 | +0 | 0.13% | 743,130 |
| 2023-01-26 | 2023-01-19 | 0.335 | 2,154,000 | +0 | 0.13% | 721,590 |
| 2023-01-20 | 2023-01-18 | 0.340 | 2,154,000 | +0 | 0.13% | 732,360 |
| 2023-01-19 | 2023-01-17 | 0.330 | 2,154,000 | +0 | 0.13% | 710,820 |
| 2023-01-18 | 2023-01-16 | 0.330 | 2,154,000 | +0 | 0.13% | 710,820 |
| 2023-01-17 | 2023-01-13 | 0.335 | 2,154,000 | +0 | 0.13% | 721,590 |
| 2023-01-16 | 2023-01-12 | 0.330 | 2,154,000 | +0 | 0.13% | 710,820 |
| 2023-01-13 | 2023-01-11 | 0.335 | 2,154,000 | +0 | 0.13% | 721,590 |
| 2023-01-12 | 2023-01-10 | 0.335 | 2,154,000 | +0 | 0.13% | 721,590 |
| 2023-01-11 | 2023-01-09 | 0.340 | 2,154,000 | +0 | 0.13% | 732,360 |
| 2023-01-10 | 2023-01-06 | 0.325 | 2,154,000 | +0 | 0.13% | 700,050 |
| 2023-01-09 | 2023-01-05 | 0.335 | 2,154,000 | +0 | 0.13% | 721,590 |
| 2023-01-06 | 2023-01-04 | 0.340 | 2,154,000 | +0 | 0.13% | 732,360 |
| 2023-01-05 | 2023-01-03 | 0.350 | 2,154,000 | +0 | 0.13% | 753,900 |
| 2023-01-04 | 2022-12-30 | 0.355 | 2,154,000 | +0 | 0.13% | 764,670 |
| 2023-01-03 | 2022-12-29 | 0.320 | 2,154,000 | +0 | 0.13% | 689,280 |
| 2022-12-30 | 2022-12-28 | 0.325 | 2,154,000 | +0 | 0.13% | 700,050 |
| 2022-12-29 | 2022-12-23 | 0.320 | 2,154,000 | +0 | 0.13% | 689,280 |
| 2022-12-28 | 2022-12-22 | 0.320 | 2,154,000 | +0 | 0.13% | 689,280 |
| 2022-12-23 | 2022-12-21 | 0.315 | 2,154,000 | +0 | 0.13% | 678,510 |
| 2022-12-22 | 2022-12-20 | 0.315 | 2,154,000 | +0 | 0.13% | 678,510 |
| 2022-12-21 | 2022-12-19 | 0.315 | 2,154,000 | +0 | 0.13% | 678,510 |
| 2022-12-20 | 2022-12-16 | 0.315 | 2,154,000 | +0 | 0.13% | 678,510 |
| 2022-12-19 | 2022-12-15 | 0.325 | 2,154,000 | +0 | 0.13% | 700,050 |
| 2022-12-16 | 2022-12-14 | 0.325 | 2,154,000 | +0 | 0.13% | 700,050 |
| 2022-12-15 | 2022-12-13 | 0.325 | 2,154,000 | +0 | 0.13% | 700,050 |
| 2022-12-14 | 2022-12-12 | 0.320 | 2,154,000 | +0 | 0.13% | 689,280 |
| 2022-12-13 | 2022-12-09 | 0.340 | 2,154,000 | +0 | 0.13% | 732,360 |
| 2022-12-12 | 2022-12-08 | 0.350 | 2,154,000 | +0 | 0.13% | 753,900 |
| 2022-12-09 | 2022-12-07 | 0.330 | 2,154,000 | +0 | 0.13% | 710,820 |
| 2022-12-08 | 2022-12-06 | 0.315 | 2,154,000 | +0 | 0.13% | 678,510 |
| 2022-12-07 | 2022-12-05 | 0.325 | 2,154,000 | +0 | 0.13% | 700,050 |
| 2022-12-06 | 2022-12-02 | 0.305 | 2,154,000 | +0 | 0.13% | 656,970 |
| 2022-12-05 | 2022-12-01 | 0.320 | 2,154,000 | +0 | 0.13% | 689,280 |
| 2022-12-02 | 2022-11-30 | 0.315 | 2,154,000 | +0 | 0.13% | 678,510 |
| 2022-12-01 | 2022-11-29 | 0.310 | 2,154,000 | +0 | 0.13% | 667,740 |
| 2022-11-30 | 2022-11-28 | 0.295 | 2,154,000 | +0 | 0.13% | 635,430 |
| 2022-11-29 | 2022-11-25 | 0.310 | 2,154,000 | +0 | 0.13% | 667,740 |
| 2022-11-28 | 2022-11-24 | 0.320 | 2,154,000 | +0 | 0.13% | 689,280 |
| 2022-11-25 | 2022-11-23 | 0.330 | 2,154,000 | +0 | 0.13% | 710,820 |
| 2022-11-24 | 2022-11-22 | 0.320 | 2,154,000 | +0 | 0.13% | 689,280 |
| 2022-11-23 | 2022-11-21 | 0.335 | 2,154,000 | +0 | 0.13% | 721,590 |
| 2022-11-22 | 2022-11-18 | 0.355 | 2,154,000 | +0 | 0.13% | 764,670 |
| 2022-11-21 | 2022-11-17 | 0.360 | 2,154,000 | +0 | 0.13% | 775,440 |
| 2022-11-18 | 2022-11-16 | 0.355 | 2,154,000 | +0 | 0.13% | 764,670 |
| 2022-11-17 | 2022-11-15 | 0.310 | 2,154,000 | +0 | 0.13% | 667,740 |
| 2022-11-16 | 2022-11-14 | 0.300 | 2,154,000 | +0 | 0.13% | 646,200 |
| 2022-11-15 | 2022-11-11 | 0.295 | 2,154,000 | +0 | 0.13% | 635,430 |
| 2022-11-14 | 2022-11-10 | 0.275 | 2,154,000 | +0 | 0.13% | 592,350 |
| 2022-11-11 | 2022-11-09 | 0.275 | 2,154,000 | +0 | 0.13% | 592,350 |
| 2022-11-10 | 2022-11-08 | 0.290 | 2,154,000 | +0 | 0.13% | 624,660 |
| 2022-11-09 | 2022-11-07 | 0.295 | 2,154,000 | +0 | 0.13% | 635,430 |
| 2022-11-08 | 2022-11-04 | 0.245 | 2,154,000 | +0 | 0.13% | 527,730 |
| 2022-11-07 | 2022-11-03 | 0.230 | 2,154,000 | +0 | 0.13% | 495,420 |
| 2022-11-04 | 2022-11-02 | 0.230 | 2,154,000 | +0 | 0.13% | 495,420 |
| 2022-11-03 | 2022-11-01 | 0.230 | 2,154,000 | +0 | 0.13% | 495,420 |
| 2022-11-02 | 2022-10-31 | 0.230 | 2,154,000 | +0 | 0.13% | 495,420 |
| 2022-11-01 | 2022-10-28 | 0.224 | 2,154,000 | +0 | 0.13% | 482,496 |
| 2022-10-31 | 2022-10-27 | 0.229 | 2,154,000 | +0 | 0.13% | 493,266 |
| 2022-10-28 | 2022-10-26 | 0.235 | 2,154,000 | +0 | 0.13% | 506,190 |
| 2022-10-27 | 2022-10-25 | 0.225 | 2,154,000 | +0 | 0.13% | 484,650 |
| 2022-10-26 | 2022-10-24 | 0.225 | 2,154,000 | +0 | 0.13% | 484,650 |
| 2022-10-25 | 2022-10-21 | 0.239 | 2,154,000 | +0 | 0.13% | 514,806 |
| 2022-10-24 | 2022-10-20 | 0.244 | 2,154,000 | +0 | 0.13% | 525,576 |
| 2022-10-21 | 2022-10-19 | 0.240 | 2,154,000 | +0 | 0.13% | 516,960 |
| 2022-10-20 | 2022-10-18 | 0.246 | 2,154,000 | +0 | 0.13% | 529,884 |
| 2022-10-19 | 2022-10-17 | 0.241 | 2,154,000 | +0 | 0.13% | 519,114 |
| 2022-10-18 | 2022-10-14 | 0.241 | 2,154,000 | +0 | 0.13% | 519,114 |
| 2022-10-17 | 2022-10-13 | 0.239 | 2,154,000 | +0 | 0.13% | 514,806 |
| 2022-10-14 | 2022-10-12 | 0.248 | 2,154,000 | +0 | 0.13% | 534,192 |
| 2022-10-13 | 2022-10-11 | 0.260 | 2,154,000 | +0 | 0.13% | 560,040 |
| 2022-10-12 | 2022-10-10 | 0.265 | 2,154,000 | +0 | 0.13% | 570,810 |
| 2022-10-11 | 2022-10-07 | 0.265 | 2,154,000 | +0 | 0.13% | 570,810 |
| 2022-10-10 | 2022-10-06 | 0.275 | 2,154,000 | +0 | 0.13% | 592,350 |
| 2022-10-07 | 2022-10-05 | 0.280 | 2,154,000 | +0 | 0.13% | 603,120 |
| 2022-10-06 | 2022-10-03 | 0.270 | 2,154,000 | +0 | 0.13% | 581,580 |
| 2022-10-05 | 2022-09-30 | 0.265 | 2,154,000 | +0 | 0.13% | 570,810 |
| 2022-10-03 | 2022-09-29 | 0.260 | 2,154,000 | +0 | 0.13% | 560,040 |
| 2022-09-30 | 2022-09-28 | 0.265 | 2,154,000 | +0 | 0.13% | 570,810 |
| 2022-09-29 | 2022-09-27 | 0.275 | 2,154,000 | +0 | 0.13% | 592,350 |
| 2022-09-28 | 2022-09-26 | 0.280 | 2,154,000 | +0 | 0.13% | 603,120 |
| 2022-09-27 | 2022-09-23 | 0.265 | 2,154,000 | +0 | 0.13% | 570,810 |
| 2022-09-26 | 2022-09-22 | 0.275 | 2,154,000 | +0 | 0.13% | 592,350 |
| 2022-09-23 | 2022-09-21 | 0.280 | 2,154,000 | +0 | 0.13% | 603,120 |
| 2022-09-22 | 2022-09-20 | 0.290 | 2,154,000 | +0 | 0.13% | 624,660 |
| 2022-09-21 | 2022-09-19 | 0.300 | 2,154,000 | +0 | 0.13% | 646,200 |
| 2022-09-20 | 2022-09-16 | 0.310 | 2,154,000 | +0 | 0.13% | 667,740 |
| 2022-09-19 | 2022-09-15 | 0.310 | 2,154,000 | +0 | 0.13% | 667,740 |
| 2022-09-16 | 2022-09-14 | 0.300 | 2,154,000 | +0 | 0.13% | 646,200 |
| 2022-09-15 | 2022-09-13 | 0.320 | 2,154,000 | +0 | 0.13% | 689,280 |
| 2022-09-14 | 2022-09-09 | 0.305 | 2,154,000 | +0 | 0.13% | 656,970 |
| 2022-09-13 | 2022-09-08 | 0.300 | 2,154,000 | +0 | 0.13% | 646,200 |
| 2022-09-09 | 2022-09-07 | 0.305 | 2,154,000 | +0 | 0.13% | 656,970 |
| 2022-09-08 | 2022-09-06 | 0.300 | 2,154,000 | +0 | 0.13% | 646,200 |
| 2022-09-07 | 2022-09-05 | 0.290 | 2,154,000 | +0 | 0.13% | 624,660 |
| 2022-09-06 | 2022-09-02 | 0.300 | 2,154,000 | +0 | 0.13% | 646,200 |
| 2022-09-05 | 2022-09-01 | 0.300 | 2,154,000 | +0 | 0.13% | 646,200 |
| 2022-09-02 | 2022-08-31 | 0.310 | 2,154,000 | +0 | 0.13% | 667,740 |
| 2022-09-01 | 2022-08-30 | 0.320 | 2,154,000 | +0 | 0.13% | 689,280 |
| 2022-08-31 | 2022-08-29 | 0.325 | 2,154,000 | +0 | 0.13% | 700,050 |
| 2022-08-30 | 2022-08-26 | 0.325 | 2,154,000 | +0 | 0.13% | 700,050 |
| 2022-08-29 | 2022-08-25 | 0.320 | 2,154,000 | +0 | 0.13% | 689,280 |
| 2022-08-26 | 2022-08-24 | 0.320 | 2,154,000 | +0 | 0.13% | 689,280 |
| 2022-08-25 | 2022-08-23 | 0.325 | 2,154,000 | +0 | 0.13% | 700,050 |
| 2022-08-24 | 2022-08-22 | 0.330 | 2,154,000 | +0 | 0.13% | 710,820 |
| 2022-08-23 | 2022-08-19 | 0.330 | 2,154,000 | +0 | 0.13% | 710,820 |
| 2022-08-22 | 2022-08-18 | 0.330 | 2,154,000 | +0 | 0.13% | 710,820 |
| 2022-08-19 | 2022-08-17 | 0.330 | 2,154,000 | +0 | 0.13% | 710,820 |
| 2022-08-18 | 2022-08-16 | 0.335 | 2,154,000 | +0 | 0.13% | 721,590 |
| 2022-08-17 | 2022-08-15 | 0.335 | 2,154,000 | +0 | 0.13% | 721,590 |
| 2022-08-16 | 2022-08-12 | 0.335 | 2,154,000 | +0 | 0.13% | 721,590 |
| 2022-08-15 | 2022-08-11 | 0.335 | 2,154,000 | +0 | 0.13% | 721,590 |
| 2022-08-12 | 2022-08-10 | 0.335 | 2,154,000 | +0 | 0.13% | 721,590 |
| 2022-08-11 | 2022-08-09 | 0.335 | 2,154,000 | +0 | 0.13% | 721,590 |
| 2022-08-10 | 2022-08-08 | 0.345 | 2,154,000 | +0 | 0.13% | 743,130 |
| 2022-08-09 | 2022-08-05 | 0.345 | 2,154,000 | +0 | 0.13% | 743,130 |
| 2022-08-08 | 2022-08-04 | 0.345 | 2,154,000 | +0 | 0.13% | 743,130 |
| 2022-08-05 | 2022-08-03 | 0.325 | 2,154,000 | +0 | 0.13% | 700,050 |
| 2022-08-04 | 2022-08-02 | 0.325 | 2,154,000 | +0 | 0.13% | 700,050 |
| 2022-08-03 | 2022-08-01 | 0.345 | 2,154,000 | +0 | 0.13% | 743,130 |
| 2022-08-02 | 2022-07-29 | 0.330 | 2,154,000 | +0 | 0.13% | 710,820 |
| 2022-08-01 | 2022-07-28 | 0.340 | 2,154,000 | +0 | 0.13% | 732,360 |
| 2022-07-29 | 2022-07-27 | 0.355 | 2,154,000 | +0 | 0.13% | 764,670 |
| 2022-07-28 | 2022-07-26 | 0.365 | 2,154,000 | +0 | 0.13% | 786,210 |
| 2022-07-27 | 2022-07-25 | 0.355 | 2,154,000 | +0 | 0.13% | 764,670 |
| 2022-07-26 | 2022-07-22 | 0.380 | 2,154,000 | +0 | 0.13% | 818,520 |
| 2022-07-25 | 2022-07-21 | 0.395 | 2,154,000 | +0 | 0.13% | 850,830 |
| 2022-07-22 | 2022-07-20 | 0.395 | 2,154,000 | +0 | 0.13% | 850,830 |
| 2022-07-21 | 2022-07-19 | 0.390 | 2,154,000 | +0 | 0.13% | 840,060 |
| 2022-07-20 | 2022-07-18 | 0.395 | 2,154,000 | +0 | 0.13% | 850,830 |
| 2022-07-19 | 2022-07-15 | 0.390 | 2,154,000 | +0 | 0.13% | 840,060 |
| 2022-07-18 | 2022-07-14 | 0.405 | 2,154,000 | +0 | 0.13% | 872,370 |
| 2022-07-15 | 2022-07-13 | 0.450 | 2,154,000 | +0 | 0.13% | 969,300 |
| 2022-07-14 | 2022-07-12 | 0.430 | 2,154,000 | +0 | 0.13% | 926,220 |
| 2022-07-13 | 2022-07-11 | 0.430 | 2,154,000 | +0 | 0.13% | 926,220 |
| 2022-07-12 | 2022-07-08 | 0.450 | 2,154,000 | +0 | 0.13% | 969,300 |
| 2022-07-11 | 2022-07-07 | 0.460 | 2,154,000 | +0 | 0.13% | 990,840 |
| 2022-07-08 | 2022-07-06 | 0.445 | 2,154,000 | +0 | 0.13% | 958,530 |
| 2022-07-07 | 2022-07-05 | 0.445 | 2,154,000 | +0 | 0.13% | 958,530 |
| 2022-07-06 | 2022-07-04 | 0.465 | 2,154,000 | +0 | 0.13% | 1,001,610 |
| 2022-07-05 | 2022-06-30 | 0.490 | 2,154,000 | +0 | 0.13% | 1,055,460 |
| 2022-07-04 | 2022-06-29 | 0.510 | 2,154,000 | +0 | 0.13% | 1,098,540 |
| 2022-06-30 | 2022-06-28 | 0.510 | 2,154,000 | +0 | 0.13% | 1,098,540 |
| 2022-06-29 | 2022-06-27 | 0.530 | 2,154,000 | +0 | 0.13% | 1,141,620 |
| 2022-06-28 | 2022-06-24 | 0.455 | 2,154,000 | +0 | 0.13% | 980,070 |
| 2022-06-27 | 2022-06-23 | 0.450 | 2,154,000 | +0 | 0.13% | 969,300 |
| 2022-06-24 | 2022-06-22 | 0.435 | 2,154,000 | +0 | 0.13% | 936,990 |
| 2022-06-23 | 2022-06-21 | 0.470 | 2,154,000 | +0 | 0.13% | 1,012,380 |
| 2022-06-22 | 2022-06-20 | 0.450 | 2,154,000 | +0 | 0.13% | 969,300 |
| 2022-06-21 | 2022-06-17 | 0.460 | 2,154,000 | +0 | 0.13% | 990,840 |
| 2022-06-20 | 2022-06-16 | 0.470 | 2,154,000 | +0 | 0.13% | 1,012,380 |
| 2022-06-17 | 2022-06-15 | 0.500 | 2,154,000 | +0 | 0.13% | 1,077,000 |
| 2022-06-16 | 2022-06-14 | 0.530 | 2,154,000 | +0 | 0.13% | 1,141,620 |
| 2022-06-15 | 2022-06-13 | 0.650 | 2,154,000 | +0 | 0.13% | 1,400,100 |
| 2022-06-14 | 2022-06-10 | 0.660 | 2,154,000 | +0 | 0.13% | 1,421,640 |
| 2022-06-13 | 2022-06-09 | 0.690 | 2,154,000 | +0 | 0.13% | 1,486,260 |
| 2022-06-10 | 2022-06-08 | 0.760 | 2,154,000 | +0 | 0.13% | 1,637,040 |
| 2022-06-09 | 2022-06-07 | 0.730 | 2,154,000 | +0 | 0.13% | 1,572,420 |
| 2022-06-08 | 2022-06-06 | 0.330 | 2,154,000 | +0 | 0.13% | 710,820 |
| 2022-06-07 | 2022-06-02 | 0.305 | 2,154,000 | +0 | 0.13% | 656,970 |
| 2022-06-06 | 2022-06-01 | 0.310 | 2,154,000 | +0 | 0.13% | 667,740 |
| 2022-06-02 | 2022-05-31 | 0.310 | 2,154,000 | +0 | 0.13% | 667,740 |
| 2022-06-01 | 2022-05-30 | 0.305 | 2,154,000 | +0 | 0.13% | 656,970 |
| 2022-05-31 | 2022-05-27 | 0.305 | 2,154,000 | +0 | 0.13% | 656,970 |
| 2022-05-30 | 2022-05-26 | 0.295 | 2,154,000 | +0 | 0.13% | 635,430 |
| 2022-05-27 | 2022-05-25 | 0.300 | 2,154,000 | +0 | 0.13% | 646,200 |
| 2022-05-26 | 2022-05-24 | 0.305 | 2,154,000 | +0 | 0.13% | 656,970 |
| 2022-05-25 | 2022-05-23 | 0.310 | 2,154,000 | +0 | 0.13% | 667,740 |
| 2022-05-24 | 2022-05-20 | 0.310 | 2,154,000 | +0 | 0.13% | 667,740 |
| 2022-05-23 | 2022-05-19 | 0.305 | 2,154,000 | +0 | 0.13% | 656,970 |
| 2022-05-20 | 2022-05-18 | 0.315 | 2,154,000 | +0 | 0.13% | 678,510 |
| 2022-05-19 | 2022-05-17 | 0.325 | 2,154,000 | +0 | 0.13% | 700,050 |
| 2022-05-18 | 2022-05-16 | 0.305 | 2,154,000 | +0 | 0.13% | 656,970 |
| 2022-05-17 | 2022-05-13 | 0.310 | 2,154,000 | +0 | 0.13% | 667,740 |
| 2022-05-16 | 2022-05-12 | 0.300 | 2,154,000 | +0 | 0.13% | 646,200 |
| 2022-05-13 | 2022-05-11 | 0.300 | 2,154,000 | +0 | 0.13% | 646,200 |
| 2022-05-12 | 2022-05-10 | 0.305 | 2,154,000 | +0 | 0.13% | 656,970 |
| 2022-05-11 | 2022-05-06 | 0.310 | 2,154,000 | +0 | 0.13% | 667,740 |
| 2022-05-10 | 2022-05-05 | 0.335 | 2,154,000 | +0 | 0.13% | 721,590 |
| 2022-05-06 | 2022-05-04 | 0.320 | 2,154,000 | +0 | 0.13% | 689,280 |
| 2022-05-05 | 2022-05-03 | 0.330 | 2,154,000 | +0 | 0.13% | 710,820 |
| 2022-05-04 | 2022-04-29 | 0.345 | 2,154,000 | +0 | 0.13% | 743,130 |
| 2022-05-03 | 2022-04-28 | 0.340 | 2,154,000 | +0 | 0.13% | 732,360 |
| 2022-04-29 | 2022-04-27 | 0.335 | 2,154,000 | +0 | 0.13% | 721,590 |
| 2022-04-28 | 2022-04-26 | 0.325 | 2,154,000 | +0 | 0.13% | 700,050 |
| 2022-04-27 | 2022-04-25 | 0.340 | 2,154,000 | +0 | 0.13% | 732,360 |
| 2022-04-26 | 2022-04-22 | 0.370 | 2,154,000 | +0 | 0.13% | 796,980 |
| 2022-04-25 | 2022-04-21 | 0.390 | 2,154,000 | +0 | 0.13% | 840,060 |
| 2022-04-22 | 2022-04-20 | 0.385 | 2,154,000 | +0 | 0.13% | 829,290 |
| 2022-04-21 | 2022-04-19 | 0.350 | 2,154,000 | +0 | 0.13% | 753,900 |
| 2022-04-20 | 2022-04-14 | 0.325 | 2,154,000 | +0 | 0.13% | 700,050 |
| 2022-04-19 | 2022-04-13 | 0.325 | 2,154,000 | +0 | 0.13% | 700,050 |
| 2022-04-14 | 2022-04-12 | 0.325 | 2,154,000 | +0 | 0.13% | 700,050 |
| 2022-04-13 | 2022-04-11 | 0.295 | 2,154,000 | +0 | 0.13% | 635,430 |
| 2022-04-12 | 2022-04-08 | 0.305 | 2,154,000 | +0 | 0.13% | 656,970 |
| 2022-04-11 | 2022-04-07 | 0.310 | 2,154,000 | +0 | 0.13% | 667,740 |
| 2022-04-08 | 2022-04-06 | 0.310 | 2,154,000 | +0 | 0.13% | 667,740 |
| 2022-04-07 | 2022-04-04 | 0.310 | 2,154,000 | +0 | 0.13% | 667,740 |
| 2022-04-06 | 2022-04-01 | 0.310 | 2,154,000 | +0 | 0.13% | 667,740 |
| 2022-04-04 | 2022-03-31 | 0.280 | 2,154,000 | +0 | 0.13% | 603,120 |
| 2022-04-01 | 2022-03-30 | 0.310 | 2,154,000 | +0 | 0.13% | 667,740 |
| 2022-03-31 | 2022-03-29 | 0.255 | 2,154,000 | +0 | 0.13% | 549,270 |
| 2022-03-30 | 2022-03-28 | 0.260 | 2,154,000 | +0 | 0.13% | 560,040 |
| 2022-03-29 | 2022-03-25 | 0.265 | 2,154,000 | +0 | 0.13% | 570,810 |
| 2022-03-28 | 2022-03-24 | 0.280 | 2,154,000 | +0 | 0.13% | 603,120 |
| 2022-03-25 | 2022-03-23 | 0.295 | 2,154,000 | +0 | 0.13% | 635,430 |
| 2022-03-24 | 2022-03-22 | 0.245 | 2,154,000 | +0 | 0.13% | 527,730 |
| 2022-03-23 | 2022-03-21 | 0.255 | 2,154,000 | +0 | 0.13% | 549,270 |
| 2022-03-22 | 2022-03-18 | 0.270 | 2,154,000 | +0 | 0.13% | 581,580 |
| 2022-03-21 | 2022-03-17 | 0.280 | 2,154,000 | +0 | 0.13% | 603,120 |
| 2022-03-18 | 2022-03-16 | 0.240 | 2,154,000 | +0 | 0.13% | 516,960 |
| 2022-03-17 | 2022-03-15 | 0.215 | 2,154,000 | +0 | 0.13% | 463,110 |
| 2022-03-16 | 2022-03-14 | 0.235 | 2,154,000 | +0 | 0.13% | 506,190 |
| 2022-03-15 | 2022-03-11 | 0.260 | 2,154,000 | +0 | 0.13% | 560,040 |
| 2022-03-14 | 2022-03-10 | 0.260 | 2,154,000 | +0 | 0.13% | 560,040 |
| 2022-03-11 | 2022-03-09 | 0.255 | 2,154,000 | +0 | 0.13% | 549,270 |
| 2022-03-10 | 2022-03-08 | 0.255 | 2,154,000 | +0 | 0.13% | 549,270 |
| 2022-03-09 | 2022-03-07 | 0.265 | 2,154,000 | +0 | 0.13% | 570,810 |
| 2022-03-08 | 2022-03-04 | 0.280 | 2,154,000 | +0 | 0.13% | 603,120 |
| 2022-03-07 | 2022-03-03 | 0.305 | 2,154,000 | +0 | 0.13% | 656,970 |
| 2022-03-04 | 2022-03-02 | 0.290 | 2,154,000 | +0 | 0.13% | 624,660 |
| 2022-03-03 | 2022-03-01 | 0.290 | 2,154,000 | +0 | 0.13% | 624,660 |
| 2022-03-02 | 2022-02-28 | 0.295 | 2,154,000 | +0 | 0.13% | 635,430 |
| 2022-03-01 | 2022-02-25 | 0.305 | 2,154,000 | +0 | 0.13% | 656,970 |
| 2022-02-28 | 2022-02-24 | 0.310 | 2,154,000 | +0 | 0.13% | 667,740 |
| 2022-02-25 | 2022-02-23 | 0.335 | 2,154,000 | +0 | 0.13% | 721,590 |
| 2022-02-24 | 2022-02-22 | 0.335 | 2,154,000 | +0 | 0.13% | 721,590 |
| 2022-02-23 | 2022-02-21 | 0.340 | 2,154,000 | +0 | 0.13% | 732,360 |
| 2022-02-22 | 2022-02-18 | 0.340 | 2,154,000 | +0 | 0.13% | 732,360 |
| 2022-02-21 | 2022-02-17 | 0.340 | 2,154,000 | +0 | 0.13% | 732,360 |
| 2022-02-18 | 2022-02-16 | 0.340 | 2,154,000 | +0 | 0.13% | 732,360 |
| 2022-02-17 | 2022-02-15 | 0.330 | 2,154,000 | +0 | 0.13% | 710,820 |
| 2022-02-16 | 2022-02-14 | 0.330 | 2,154,000 | +0 | 0.13% | 710,820 |
| 2022-02-15 | 2022-02-11 | 0.345 | 2,154,000 | +0 | 0.13% | 743,130 |
| 2022-02-14 | 2022-02-10 | 0.340 | 2,154,000 | +0 | 0.13% | 732,360 |
| 2022-02-11 | 2022-02-09 | 0.340 | 2,154,000 | +0 | 0.13% | 732,360 |
| 2022-02-10 | 2022-02-08 | 0.350 | 2,154,000 | +0 | 0.13% | 753,900 |
| 2022-02-09 | 2022-02-07 | 0.340 | 2,154,000 | +0 | 0.13% | 732,360 |
| 2022-02-08 | 2022-02-04 | 0.335 | 2,154,000 | +0 | 0.13% | 721,590 |
| 2022-02-07 | 2022-01-31 | 0.330 | 2,154,000 | +0 | 0.13% | 710,820 |
| 2022-02-04 | 2022-01-27 | 0.335 | 2,154,000 | +0 | 0.13% | 721,590 |
| 2022-01-28 | 2022-01-26 | 0.350 | 2,154,000 | +0 | 0.13% | 753,900 |
| 2022-01-27 | 2022-01-25 | 0.340 | 2,154,000 | +0 | 0.13% | 732,360 |
| 2022-01-26 | 2022-01-24 | 0.360 | 2,154,000 | +0 | 0.13% | 775,440 |
| 2022-01-25 | 2022-01-21 | 0.360 | 2,154,000 | +0 | 0.13% | 775,440 |
| 2022-01-24 | 2022-01-20 | 0.360 | 2,154,000 | +0 | 0.13% | 775,440 |
| 2022-01-21 | 2022-01-19 | 0.365 | 2,154,000 | +0 | 0.13% | 786,210 |
| 2022-01-20 | 2022-01-18 | 0.345 | 2,154,000 | +0 | 0.13% | 743,130 |
| 2022-01-19 | 2022-01-17 | 0.340 | 2,154,000 | +0 | 0.13% | 732,360 |
| 2022-01-18 | 2022-01-14 | 0.355 | 2,154,000 | +0 | 0.13% | 764,670 |
| 2022-01-17 | 2022-01-13 | 0.350 | 2,154,000 | +0 | 0.13% | 753,900 |
| 2022-01-14 | 2022-01-12 | 0.360 | 2,154,000 | +0 | 0.13% | 775,440 |
| 2022-01-13 | 2022-01-11 | 0.340 | 2,154,000 | +0 | 0.13% | 732,360 |
| 2022-01-12 | 2022-01-10 | 0.350 | 2,154,000 | +0 | 0.13% | 753,900 |
| 2022-01-11 | 2022-01-07 | 0.355 | 2,154,000 | +0 | 0.13% | 764,670 |
| 2022-01-10 | 2022-01-06 | 0.360 | 2,154,000 | +0 | 0.13% | 775,440 |
| 2022-01-07 | 2022-01-05 | 0.360 | 2,154,000 | +0 | 0.13% | 775,440 |
| 2022-01-06 | 2022-01-04 | 0.375 | 2,154,000 | +0 | 0.13% | 807,750 |
| 2022-01-05 | 2022-01-03 | 0.390 | 2,154,000 | +0 | 0.13% | 840,060 |
| 2022-01-04 | 2021-12-31 | 0.405 | 2,154,000 | +0 | 0.13% | 872,370 |
| 2022-01-03 | 2021-12-29 | 0.390 | 2,154,000 | +0 | 0.13% | 840,060 |
| 2021-12-30 | 2021-12-28 | 0.390 | 2,154,000 | +0 | 0.13% | 840,060 |
| 2021-12-29 | 2021-12-24 | 0.395 | 2,154,000 | +0 | 0.13% | 850,830 |
| 2021-12-28 | 2021-12-22 | 0.410 | 2,154,000 | +0 | 0.13% | 883,140 |
| 2021-12-23 | 2021-12-21 | 0.400 | 2,154,000 | +0 | 0.13% | 861,600 |
| 2021-12-22 | 2021-12-20 | 0.385 | 2,154,000 | +0 | 0.13% | 829,290 |
| 2021-12-21 | 2021-12-17 | 0.420 | 2,154,000 | +0 | 0.13% | 904,680 |
| 2021-12-20 | 2021-12-16 | 0.420 | 2,154,000 | +0 | 0.13% | 904,680 |
| 2021-12-17 | 2021-12-15 | 0.420 | 2,154,000 | +0 | 0.13% | 904,680 |
| 2021-12-16 | 2021-12-14 | 0.430 | 2,154,000 | +0 | 0.13% | 926,220 |
| 2021-12-15 | 2021-12-13 | 0.435 | 2,154,000 | +0 | 0.13% | 936,990 |
| 2021-12-14 | 2021-12-10 | 0.450 | 2,154,000 | +0 | 0.13% | 969,300 |
| 2021-12-13 | 2021-12-09 | 0.450 | 2,154,000 | +0 | 0.13% | 969,300 |
| 2021-12-10 | 2021-12-08 | 0.460 | 2,154,000 | +0 | 0.13% | 990,840 |
| 2021-12-09 | 2021-12-07 | 0.455 | 2,154,000 | +0 | 0.13% | 980,070 |
| 2021-12-08 | 2021-12-06 | 0.430 | 2,154,000 | +0 | 0.13% | 926,220 |
| 2021-12-07 | 2021-12-03 | 0.445 | 2,154,000 | +0 | 0.13% | 958,530 |
| 2021-12-06 | 2021-12-02 | 0.440 | 2,154,000 | +0 | 0.13% | 947,760 |
| 2021-12-03 | 2021-12-01 | 0.450 | 2,154,000 | +0 | 0.13% | 969,300 |
| 2021-12-02 | 2021-11-30 | 0.455 | 2,154,000 | +0 | 0.13% | 980,070 |
| 2021-12-01 | 2021-11-29 | 0.470 | 2,154,000 | +0 | 0.13% | 1,012,380 |
| 2021-11-30 | 2021-11-26 | 0.485 | 2,154,000 | +0 | 0.13% | 1,044,690 |
| 2021-11-29 | 2021-11-25 | 0.510 | 2,154,000 | +0 | 0.13% | 1,098,540 |
| 2021-11-26 | 2021-11-24 | 0.475 | 2,154,000 | +0 | 0.13% | 1,023,150 |
| 2021-11-25 | 2021-11-23 | 0.480 | 2,154,000 | +0 | 0.13% | 1,033,920 |
| 2021-11-24 | 2021-11-22 | 0.490 | 2,154,000 | +0 | 0.13% | 1,055,460 |
| 2021-11-23 | 2021-11-19 | 0.530 | 2,154,000 | +0 | 0.13% | 1,141,620 |
| 2021-11-22 | 2021-11-18 | 0.530 | 2,154,000 | +0 | 0.13% | 1,141,620 |
| 2021-11-19 | 2021-11-17 | 0.550 | 2,154,000 | +0 | 0.13% | 1,184,700 |
| 2021-11-18 | 2021-11-16 | 0.520 | 2,154,000 | +0 | 0.13% | 1,120,080 |
| 2021-11-17 | 2021-11-15 | 0.450 | 2,154,000 | +0 | 0.13% | 969,300 |
| 2021-11-16 | 2021-11-12 | 0.445 | 2,154,000 | +0 | 0.13% | 958,530 |
| 2021-11-15 | 2021-11-11 | 0.430 | 2,154,000 | +0 | 0.13% | 926,220 |
| 2021-11-12 | 2021-11-10 | 0.435 | 2,154,000 | +0 | 0.13% | 936,990 |
| 2021-11-11 | 2021-11-09 | 0.430 | 2,154,000 | +0 | 0.13% | 926,220 |
| 2021-11-10 | 2021-11-08 | 0.415 | 2,154,000 | +0 | 0.13% | 893,910 |
| 2021-11-09 | 2021-11-05 | 0.425 | 2,154,000 | +0 | 0.13% | 915,450 |
| 2021-11-08 | 2021-11-04 | 0.435 | 2,154,000 | +0 | 0.13% | 936,990 |
| 2021-11-05 | 2021-11-03 | 0.430 | 2,154,000 | +0 | 0.13% | 926,220 |
| 2021-11-04 | 2021-11-02 | 0.440 | 2,154,000 | +0 | 0.13% | 947,760 |
| 2021-11-03 | 2021-11-01 | 0.455 | 2,154,000 | +0 | 0.13% | 980,070 |
| 2021-11-02 | 2021-10-29 | 0.470 | 2,154,000 | +0 | 0.13% | 1,012,380 |
| 2021-11-01 | 2021-10-28 | 0.475 | 2,154,000 | +0 | 0.13% | 1,023,150 |
| 2021-10-29 | 2021-10-27 | 0.475 | 2,154,000 | +0 | 0.13% | 1,023,150 |
| 2021-10-28 | 2021-10-26 | 0.470 | 2,154,000 | +0 | 0.13% | 1,012,380 |
| 2021-10-27 | 2021-10-25 | 0.480 | 2,154,000 | +0 | 0.13% | 1,033,920 |
| 2021-10-26 | 2021-10-22 | 0.480 | 2,154,000 | +0 | 0.13% | 1,033,920 |
| 2021-10-25 | 2021-10-21 | 0.480 | 2,154,000 | +0 | 0.13% | 1,033,920 |
| 2021-10-22 | 2021-10-20 | 0.475 | 2,154,000 | +0 | 0.13% | 1,023,150 |
| 2021-10-21 | 2021-10-19 | 0.485 | 2,154,000 | +0 | 0.13% | 1,044,690 |
| 2021-10-20 | 2021-10-18 | 0.475 | 2,154,000 | +0 | 0.13% | 1,023,150 |
| 2021-10-19 | 2021-10-15 | 0.480 | 2,154,000 | +0 | 0.13% | 1,033,920 |
| 2021-10-18 | 2021-10-12 | 0.485 | 2,154,000 | +0 | 0.13% | 1,044,690 |
| 2021-10-15 | 2021-10-11 | 0.490 | 2,154,000 | +0 | 0.13% | 1,055,460 |
| 2021-10-12 | 2021-10-08 | 0.465 | 2,154,000 | +0 | 0.13% | 1,001,610 |
| 2021-10-11 | 2021-10-07 | 0.470 | 2,154,000 | +0 | 0.13% | 1,012,380 |
| 2021-10-08 | 2021-10-06 | 0.455 | 2,154,000 | +0 | 0.13% | 980,070 |
| 2021-10-07 | 2021-10-05 | 0.475 | 2,154,000 | +0 | 0.13% | 1,023,150 |
| 2021-10-06 | 2021-10-04 | 0.490 | 2,154,000 | +0 | 0.13% | 1,055,460 |
| 2021-10-05 | 2021-09-30 | 0.485 | 2,154,000 | +0 | 0.13% | 1,044,690 |
| 2021-10-04 | 2021-09-29 | 0.475 | 2,154,000 | +0 | 0.13% | 1,023,150 |
| 2021-09-30 | 2021-09-28 | 0.490 | 2,154,000 | +0 | 0.13% | 1,055,460 |
| 2021-09-29 | 2021-09-27 | 0.470 | 2,154,000 | +0 | 0.13% | 1,012,380 |
| 2021-09-28 | 2021-09-24 | 0.490 | 2,154,000 | +0 | 0.13% | 1,055,460 |
| 2021-09-27 | 2021-09-23 | 0.520 | 2,154,000 | +0 | 0.13% | 1,120,080 |
| 2021-09-24 | 2021-09-21 | 0.510 | 2,154,000 | +0 | 0.13% | 1,098,540 |
| 2021-09-23 | 2021-09-20 | 0.510 | 2,154,000 | +0 | 0.13% | 1,098,540 |
| 2021-09-21 | 2021-09-17 | 0.520 | 2,154,000 | +0 | 0.13% | 1,120,080 |
| 2021-09-20 | 2021-09-16 | 0.530 | 2,154,000 | +0 | 0.13% | 1,141,620 |
| 2021-09-17 | 2021-09-15 | 0.570 | 2,154,000 | +0 | 0.13% | 1,227,780 |
| 2021-09-16 | 2021-09-14 | 0.560 | 2,154,000 | +0 | 0.13% | 1,206,240 |
| 2021-09-15 | 2021-09-13 | 0.580 | 2,154,000 | +0 | 0.13% | 1,249,320 |
| 2021-09-14 | 2021-09-10 | 0.600 | 2,154,000 | +0 | 0.13% | 1,292,400 |
| 2021-09-13 | 2021-09-09 | 0.600 | 2,154,000 | +0 | 0.13% | 1,292,400 |
| 2021-09-10 | 2021-09-08 | 0.610 | 2,154,000 | +0 | 0.13% | 1,313,940 |
| 2021-09-09 | 2021-09-07 | 0.600 | 2,154,000 | +0 | 0.13% | 1,292,400 |
| 2021-09-08 | 2021-09-06 | 0.620 | 2,154,000 | +0 | 0.13% | 1,335,480 |
| 2021-09-07 | 2021-09-03 | 0.620 | 2,154,000 | +0 | 0.13% | 1,335,480 |
| 2021-09-06 | 2021-09-02 | 0.630 | 2,154,000 | +0 | 0.13% | 1,357,020 |
| 2021-09-03 | 2021-09-01 | 0.620 | 2,154,000 | +0 | 0.13% | 1,335,480 |
| 2021-09-02 | 2021-08-31 | 0.590 | 2,154,000 | +0 | 0.13% | 1,270,860 |
| 2021-09-01 | 2021-08-30 | 0.640 | 2,154,000 | +0 | 0.13% | 1,378,560 |
| 2021-08-31 | 2021-08-27 | 0.690 | 2,154,000 | +0 | 0.13% | 1,486,260 |
| 2021-08-30 | 2021-08-26 | 0.540 | 2,154,000 | +0 | 0.13% | 1,163,160 |
| 2021-08-27 | 2021-08-25 | 0.570 | 2,154,000 | +0 | 0.13% | 1,227,780 |
| 2021-08-26 | 2021-08-24 | 0.570 | 2,154,000 | +0 | 0.13% | 1,227,780 |
| 2021-08-25 | 2021-08-23 | 0.530 | 2,154,000 | +0 | 0.13% | 1,141,620 |
| 2021-08-24 | 2021-08-20 | 0.540 | 2,154,000 | +0 | 0.13% | 1,163,160 |
| 2021-08-23 | 2021-08-19 | 0.560 | 2,154,000 | +0 | 0.13% | 1,206,240 |
| 2021-08-20 | 2021-08-18 | 0.580 | 2,154,000 | +0 | 0.13% | 1,249,320 |
| 2021-08-19 | 2021-08-17 | 0.540 | 2,154,000 | +0 | 0.13% | 1,163,160 |
| 2021-08-18 | 2021-08-16 | 0.580 | 2,154,000 | +0 | 0.13% | 1,249,320 |
| 2021-08-17 | 2021-08-13 | 0.620 | 2,154,000 | +0 | 0.13% | 1,335,480 |
| 2021-08-16 | 2021-08-12 | 0.620 | 2,154,000 | +0 | 0.13% | 1,335,480 |
| 2021-08-13 | 2021-08-11 | 0.640 | 2,154,000 | +0 | 0.13% | 1,378,560 |
| 2021-08-12 | 2021-08-10 | 0.630 | 2,154,000 | +0 | 0.13% | 1,357,020 |
| 2021-08-11 | 2021-08-09 | 0.640 | 2,154,000 | +0 | 0.13% | 1,378,560 |
| 2021-08-10 | 2021-08-06 | 0.640 | 2,154,000 | +0 | 0.13% | 1,378,560 |
| 2021-08-09 | 2021-08-05 | 0.620 | 2,154,000 | +0 | 0.13% | 1,335,480 |
| 2021-08-06 | 2021-08-04 | 0.650 | 2,154,000 | +0 | 0.13% | 1,400,100 |
| 2021-08-05 | 2021-08-03 | 0.630 | 2,154,000 | +0 | 0.13% | 1,357,020 |
| 2021-08-04 | 2021-08-02 | 0.670 | 2,154,000 | +0 | 0.13% | 1,443,180 |
| 2021-08-03 | 2021-07-30 | 0.640 | 2,154,000 | +0 | 0.13% | 1,378,560 |
| 2021-08-02 | 2021-07-29 | 0.680 | 2,154,000 | +0 | 0.13% | 1,464,720 |
| 2021-07-30 | 2021-07-28 | 0.680 | 2,154,000 | +0 | 0.13% | 1,464,720 |
| 2021-07-29 | 2021-07-27 | 0.630 | 2,154,000 | +0 | 0.13% | 1,357,020 |
| 2021-07-28 | 2021-07-26 | 0.700 | 2,154,000 | +0 | 0.13% | 1,507,800 |
| 2021-07-27 | 2021-07-23 | 0.770 | 2,154,000 | +0 | 0.13% | 1,658,580 |
| 2021-07-26 | 2021-07-22 | 0.780 | 2,154,000 | +0 | 0.13% | 1,680,120 |
| 2021-07-23 | 2021-07-21 | 0.800 | 2,154,000 | +0 | 0.13% | 1,723,200 |
| 2021-07-22 | 2021-07-20 | 0.770 | 2,154,000 | +0 | 0.13% | 1,658,580 |
| 2021-07-21 | 2021-07-19 | 0.790 | 2,154,000 | +0 | 0.13% | 1,701,660 |
| 2021-07-20 | 2021-07-16 | 0.820 | 2,154,000 | +0 | 0.13% | 1,766,280 |
| 2021-07-19 | 2021-07-15 | 0.760 | 2,154,000 | +0 | 0.13% | 1,637,040 |
| 2021-07-16 | 2021-07-14 | 0.790 | 2,154,000 | +0 | 0.13% | 1,701,660 |
| 2021-07-15 | 2021-07-13 | 0.810 | 2,154,000 | +0 | 0.13% | 1,744,740 |
| 2021-07-14 | 2021-07-12 | 0.790 | 2,154,000 | +0 | 0.13% | 1,701,660 |
| 2021-07-13 | 2021-07-09 | 0.810 | 2,154,000 | +0 | 0.13% | 1,744,740 |
| 2021-07-12 | 2021-07-08 | 0.750 | 2,154,000 | +0 | 0.13% | 1,615,500 |
| 2021-07-09 | 2021-07-07 | 0.830 | 2,154,000 | +0 | 0.13% | 1,787,820 |
| 2021-07-08 | 2021-07-06 | 0.850 | 2,154,000 | +0 | 0.13% | 1,830,900 |
| 2021-07-07 | 2021-07-05 | 0.900 | 2,154,000 | +0 | 0.13% | 1,938,600 |
| 2021-07-06 | 2021-07-02 | 0.930 | 2,154,000 | +0 | 0.13% | 2,003,220 |
| 2021-07-05 | 2021-06-30 | 0.950 | 2,154,000 | +0 | 0.13% | 2,046,300 |
| 2021-07-02 | 2021-06-29 | 0.940 | 2,154,000 | +0 | 0.13% | 2,024,760 |
| 2021-06-30 | 2021-06-28 | 0.960 | 2,154,000 | +0 | 0.13% | 2,067,840 |
| 2021-06-29 | 2021-06-25 | 0.980 | 2,154,000 | +0 | 0.13% | 2,110,920 |
| 2021-06-28 | 2021-06-24 | 0.960 | 2,154,000 | +0 | 0.13% | 2,067,840 |
| 2021-06-25 | 2021-06-23 | 0.960 | 2,154,000 | +0 | 0.13% | 2,067,840 |
| 2021-06-24 | 2021-06-22 | 0.960 | 2,154,000 | +0 | 0.13% | 2,067,840 |
| 2021-06-23 | 2021-06-21 | 0.970 | 2,154,000 | +0 | 0.13% | 2,089,380 |
| 2021-06-22 | 2021-06-18 | 0.990 | 2,154,000 | +0 | 0.13% | 2,132,460 |
| 2021-06-21 | 2021-06-17 | 1.000 | 2,154,000 | +0 | 0.13% | 2,154,000 |
| 2021-06-18 | 2021-06-16 | 1.000 | 2,154,000 | +0 | 0.13% | 2,154,000 |
| 2021-06-17 | 2021-06-15 | 1.030 | 2,154,000 | +0 | 0.13% | 2,218,620 |
| 2021-06-16 | 2021-06-11 | 1.000 | 2,154,000 | +0 | 0.13% | 2,154,000 |
| 2021-06-15 | 2021-06-10 | 1.040 | 2,154,000 | +0 | 0.13% | 2,240,160 |
| 2021-06-11 | 2021-06-09 | 1.030 | 2,154,000 | +0 | 0.13% | 2,218,620 |
| 2021-06-10 | 2021-06-08 | 1.060 | 2,154,000 | +0 | 0.13% | 2,283,240 |
| 2021-06-09 | 2021-06-07 | 1.070 | 2,154,000 | +0 | 0.13% | 2,304,780 |
| 2021-06-08 | 2021-06-04 | 1.010 | 2,154,000 | +0 | 0.13% | 2,175,540 |
| 2021-06-07 | 2021-06-03 | 1.050 | 2,154,000 | +0 | 0.13% | 2,261,700 |
| 2021-06-04 | 2021-06-02 | 1.060 | 2,154,000 | +0 | 0.13% | 2,283,240 |
| 2021-06-03 | 2021-06-01 | 1.070 | 2,154,000 | +0 | 0.13% | 2,304,780 |
| 2021-06-02 | 2021-05-31 | 1.070 | 2,154,000 | +0 | 0.13% | 2,304,780 |
| 2021-06-01 | 2021-05-28 | 1.060 | 2,154,000 | +0 | 0.13% | 2,283,240 |
| 2021-05-31 | 2021-05-27 | 1.050 | 2,154,000 | +0 | 0.13% | 2,261,700 |
| 2021-05-28 | 2021-05-26 | 0.990 | 2,154,000 | +0 | 0.13% | 2,132,460 |
| 2021-05-27 | 2021-05-25 | 1.010 | 2,154,000 | +0 | 0.13% | 2,175,540 |
| 2021-05-26 | 2021-05-24 | 1.040 | 2,154,000 | +0 | 0.13% | 2,240,160 |
| 2021-05-25 | 2021-05-21 | 0.960 | 2,154,000 | +0 | 0.13% | 2,067,840 |
| 2021-05-24 | 2021-05-20 | 0.940 | 2,154,000 | +0 | 0.13% | 2,024,760 |
| 2021-05-21 | 2021-05-18 | 0.940 | 2,154,000 | +0 | 0.13% | 2,024,760 |
| 2021-05-20 | 2021-05-17 | 0.960 | 2,154,000 | +0 | 0.13% | 2,067,840 |
| 2021-05-18 | 2021-05-14 | 0.920 | 2,154,000 | +0 | 0.13% | 1,981,680 |
| 2021-05-17 | 2021-05-13 | 0.920 | 2,154,000 | +0 | 0.13% | 1,981,680 |
| 2021-05-14 | 2021-05-12 | 0.940 | 2,154,000 | +0 | 0.13% | 2,024,760 |
| 2021-05-13 | 2021-05-11 | 0.950 | 2,154,000 | +0 | 0.13% | 2,046,300 |
| 2021-05-12 | 2021-05-10 | 0.990 | 2,154,000 | +0 | 0.13% | 2,132,460 |
| 2021-05-11 | 2021-05-07 | 1.000 | 2,154,000 | +0 | 0.13% | 2,154,000 |
| 2021-05-10 | 2021-05-06 | 1.060 | 2,154,000 | +0 | 0.13% | 2,283,240 |
| 2021-05-07 | 2021-05-05 | 0.970 | 2,154,000 | +0 | 0.13% | 2,089,380 |
| 2021-05-06 | 2021-05-04 | 1.000 | 2,154,000 | +0 | 0.13% | 2,154,000 |
| 2021-05-05 | 2021-05-03 | 1.000 | 2,154,000 | +0 | 0.14% | 2,154,000 |
| 2021-05-04 | 2021-04-30 | 0.940 | 2,154,000 | +0 | 0.14% | 2,024,760 |
| 2021-05-03 | 2021-04-29 | 1.040 | 2,154,000 | +0 | 0.14% | 2,240,160 |
| 2021-04-30 | 2021-04-28 | 1.090 | 2,154,000 | +0 | 0.14% | 2,347,860 |
| 2021-04-29 | 2021-04-27 | 1.010 | 2,154,000 | +0 | 0.14% | 2,175,540 |
| 2021-04-28 | 2021-04-26 | 1.270 | 2,154,000 | +0 | 0.14% | 2,735,580 |
| 2021-04-27 | 2021-04-23 | 0.640 | 2,154,000 | +0 | 0.14% | 1,378,560 |
| 2021-04-26 | 2021-04-22 | 0.540 | 2,154,000 | +0 | 0.14% | 1,163,160 |
| 2021-04-23 | 2021-04-21 | 0.520 | 2,154,000 | +0 | 0.14% | 1,120,080 |
| 2021-04-22 | 2021-04-20 | 0.490 | 2,154,000 | +0 | 0.14% | 1,055,460 |
| 2021-04-21 | 2021-04-19 | 0.495 | 2,154,000 | +0 | 0.14% | 1,066,230 |
| 2021-04-20 | 2021-04-16 | 0.490 | 2,154,000 | +0 | 0.14% | 1,055,460 |
| 2021-04-19 | 2021-04-15 | 0.485 | 2,154,000 | +0 | 0.14% | 1,044,690 |
| 2021-04-16 | 2021-04-14 | 0.500 | 2,154,000 | +0 | 0.14% | 1,077,000 |
| 2021-04-15 | 2021-04-13 | 0.495 | 2,154,000 | +0 | 0.14% | 1,066,230 |
| 2021-04-14 | 2021-04-12 | 0.480 | 2,154,000 | +0 | 0.14% | 1,033,920 |
| 2021-04-13 | 2021-04-09 | 0.510 | 2,154,000 | +0 | 0.14% | 1,098,540 |
| 2021-04-12 | 2021-04-08 | 0.500 | 2,154,000 | +0 | 0.14% | 1,077,000 |
| 2021-04-09 | 2021-04-07 | 0.520 | 2,154,000 | +0 | 0.14% | 1,120,080 |
| 2021-04-08 | 2021-04-01 | 0.500 | 2,154,000 | +0 | 0.14% | 1,077,000 |
| 2021-04-07 | 2021-03-31 | 0.470 | 2,154,000 | +0 | 0.14% | 1,012,380 |
| 2021-04-01 | 2021-03-30 | 0.495 | 2,154,000 | +0 | 0.14% | 1,066,230 |
| 2021-03-31 | 2021-03-29 | 0.475 | 2,154,000 | +0 | 0.14% | 1,023,150 |
| 2021-03-30 | 2021-03-26 | 0.450 | 2,154,000 | +0 | 0.14% | 969,300 |
| 2021-03-29 | 2021-03-25 | 0.460 | 2,154,000 | +0 | 0.14% | 990,840 |
| 2021-03-26 | 2021-03-24 | 0.455 | 2,154,000 | +0 | 0.14% | 980,070 |
| 2021-03-25 | 2021-03-23 | 0.465 | 2,154,000 | +0 | 0.14% | 1,001,610 |
| 2021-03-24 | 2021-03-22 | 0.495 | 2,154,000 | +0 | 0.14% | 1,066,230 |
| 2021-03-23 | 2021-03-19 | 0.480 | 2,154,000 | +0 | 0.14% | 1,033,920 |
| 2021-03-22 | 2021-03-18 | 0.500 | 2,154,000 | +0 | 0.14% | 1,077,000 |
| 2021-03-19 | 2021-03-17 | 0.470 | 2,154,000 | +0 | 0.14% | 1,012,380 |
| 2021-03-18 | 2021-03-16 | 0.480 | 2,154,000 | +0 | 0.14% | 1,033,920 |
| 2021-03-17 | 2021-03-15 | 0.485 | 2,154,000 | +0 | 0.14% | 1,044,690 |
| 2021-03-16 | 2021-03-12 | 0.485 | 2,154,000 | +0 | 0.14% | 1,044,690 |
| 2021-03-15 | 2021-03-11 | 0.530 | 2,154,000 | +0 | 0.14% | 1,141,620 |
| 2021-03-12 | 2021-03-10 | 0.425 | 2,154,000 | +0 | 0.14% | 915,450 |
| 2021-03-11 | 2021-03-09 | 0.445 | 2,154,000 | +0 | 0.14% | 958,530 |
| 2021-03-10 | 2021-03-08 | 0.395 | 2,154,000 | +0 | 0.14% | 850,830 |
| 2021-03-09 | 2021-03-05 | 0.465 | 2,154,000 | +0 | 0.14% | 1,001,610 |
| 2021-03-08 | 2021-03-04 | 0.500 | 2,154,000 | +0 | 0.14% | 1,077,000 |
| 2021-03-05 | 2021-03-03 | 0.530 | 2,154,000 | +0 | 0.14% | 1,141,620 |
| 2021-03-04 | 2021-03-02 | 0.620 | 2,154,000 | +0 | 0.14% | 1,335,480 |
| 2021-03-03 | 2021-03-01 | 0.420 | 2,154,000 | +0 | 0.14% | 904,680 |
| 2021-03-02 | 2021-02-26 | 0.360 | 2,154,000 | +0 | 0.14% | 775,440 |
| 2021-03-01 | 2021-02-25 | 0.395 | 2,154,000 | +0 | 0.14% | 850,830 |
| 2021-02-26 | 2021-02-24 | 0.375 | 2,154,000 | +0 | 0.14% | 807,750 |
| 2021-02-25 | 2021-02-23 | 0.460 | 2,154,000 | +0 | 0.14% | 990,840 |
| 2021-02-24 | 2021-02-22 | 0.500 | 2,154,000 | +0 | 0.14% | 1,077,000 |
| 2021-02-23 | 2021-02-19 | 0.580 | 2,154,000 | +0 | 0.14% | 1,249,320 |
| 2021-02-22 | 2021-02-18 | 0.640 | 2,154,000 | +0 | 0.14% | 1,378,560 |
| 2021-02-19 | 2021-02-17 | 0.710 | 2,154,000 | +0 | 0.14% | 1,529,340 |
| 2021-02-18 | 2021-02-16 | 0.700 | 2,154,000 | +0 | 0.14% | 1,507,800 |
| 2021-02-17 | 2021-02-11 | 0.680 | 2,154,000 | +0 | 0.14% | 1,464,720 |
| 2021-02-16 | 2021-02-09 | 0.710 | 2,154,000 | +0 | 0.14% | 1,529,340 |
| 2021-02-10 | 2021-02-08 | 0.800 | 2,154,000 | +0 | 0.14% | 1,723,200 |
| 2021-02-09 | 2021-02-05 | 0.345 | 2,154,000 | +0 | 0.14% | 743,130 |
| 2021-02-08 | 2021-02-04 | 0.199 | 2,154,000 | +0 | 0.14% | 428,646 |
| 2021-02-05 | 2021-02-03 | 0.200 | 2,154,000 | +0 | 0.14% | 430,800 |
| 2021-02-04 | 2021-02-02 | 0.192 | 2,154,000 | +0 | 0.14% | 413,568 |
| 2021-02-03 | 2021-02-01 | 0.195 | 2,154,000 | +0 | 0.14% | 420,030 |
| 2021-02-02 | 2021-01-29 | 0.165 | 2,154,000 | +0 | 0.14% | 355,410 |
| 2021-02-01 | 2021-01-28 | 0.169 | 2,154,000 | +0 | 0.14% | 364,026 |
| 2021-01-29 | 2021-01-27 | 0.168 | 2,154,000 | +0 | 0.14% | 361,872 |
| 2021-01-28 | 2021-01-26 | 0.180 | 2,154,000 | +0 | 0.14% | 387,720 |
| 2021-01-27 | 2021-01-25 | 0.180 | 2,154,000 | +0 | 0.14% | 387,720 |
| 2021-01-26 | 2021-01-22 | 0.179 | 2,154,000 | +0 | 0.14% | 385,566 |
| 2021-01-25 | 2021-01-21 | 0.178 | 2,154,000 | +0 | 0.14% | 383,412 |
| 2021-01-22 | 2021-01-20 | 0.177 | 2,154,000 | +0 | 0.14% | 381,258 |
| 2021-01-21 | 2021-01-19 | 0.168 | 2,154,000 | +0 | 0.14% | 361,872 |
| 2021-01-20 | 2021-01-18 | 0.172 | 2,154,000 | +0 | 0.14% | 370,488 |
| 2021-01-19 | 2021-01-15 | 0.183 | 2,154,000 | +0 | 0.14% | 394,182 |
| 2021-01-18 | 2021-01-14 | 0.184 | 2,154,000 | +0 | 0.14% | 396,336 |
| 2021-01-15 | 2021-01-13 | 0.177 | 2,154,000 | +0 | 0.14% | 381,258 |
| 2021-01-14 | 2021-01-12 | 0.180 | 2,154,000 | +0 | 0.14% | 387,720 |
| 2021-01-13 | 2021-01-11 | 0.179 | 2,154,000 | +0 | 0.14% | 385,566 |
| 2021-01-12 | 2021-01-08 | 0.182 | 2,154,000 | +0 | 0.14% | 392,028 |
| 2021-01-11 | 2021-01-07 | 0.180 | 2,154,000 | +0 | 0.14% | 387,720 |
| 2021-01-08 | 2021-01-06 | 0.191 | 2,154,000 | +0 | 0.14% | 411,414 |
| 2021-01-07 | 2021-01-05 | 0.198 | 2,154,000 | +0 | 0.14% | 426,492 |
| 2021-01-06 | 2021-01-04 | 0.181 | 2,154,000 | +0 | 0.14% | 389,874 |
| 2021-01-05 | 2020-12-31 | 0.180 | 2,154,000 | +0 | 0.14% | 387,720 |
| 2021-01-04 | 2020-12-29 | 0.184 | 2,154,000 | +0 | 0.14% | 396,336 |
| 2020-12-30 | 2020-12-28 | 0.179 | 2,154,000 | +0 | 0.14% | 385,566 |
| 2020-12-29 | 2020-12-24 | 0.180 | 2,154,000 | +0 | 0.14% | 387,720 |
| 2020-12-28 | 2020-12-22 | 0.183 | 2,154,000 | +0 | 0.14% | 394,182 |
| 2020-12-23 | 2020-12-21 | 0.181 | 2,154,000 | +0 | 0.14% | 389,874 |
| 2020-12-22 | 2020-12-18 | 0.180 | 2,154,000 | +0 | 0.14% | 387,720 |
| 2020-12-21 | 2020-12-17 | 0.180 | 2,154,000 | +0 | 0.14% | 387,720 |
| 2020-12-18 | 2020-12-16 | 0.180 | 2,154,000 | +0 | 0.14% | 387,720 |
| 2020-12-17 | 2020-12-15 | 0.168 | 2,154,000 | +0 | 0.14% | 361,872 |
| 2020-12-16 | 2020-12-14 | 0.168 | 2,154,000 | +0 | 0.14% | 361,872 |
| 2020-12-15 | 2020-12-11 | 0.170 | 2,154,000 | +0 | 0.14% | 366,180 |
| 2020-12-14 | 2020-12-10 | 0.168 | 2,154,000 | +0 | 0.14% | 361,872 |
| 2020-12-11 | 2020-12-09 | 0.168 | 2,154,000 | +0 | 0.14% | 361,872 |
| 2020-12-10 | 2020-12-08 | 0.168 | 2,154,000 | +0 | 0.14% | 361,872 |
| 2020-12-09 | 2020-12-07 | 0.168 | 2,154,000 | +0 | 0.14% | 361,872 |
| 2020-12-08 | 2020-12-04 | 0.161 | 2,154,000 | +0 | 0.14% | 346,794 |
| 2020-12-07 | 2020-12-03 | 0.161 | 2,154,000 | +0 | 0.14% | 346,794 |
| 2020-12-04 | 2020-12-02 | 0.160 | 2,154,000 | +0 | 0.14% | 344,640 |
| 2020-12-03 | 2020-12-01 | 0.170 | 2,154,000 | +0 | 0.14% | 366,180 |
| 2020-12-02 | 2020-11-30 | 0.170 | 2,154,000 | +0 | 0.14% | 366,180 |
| 2020-12-01 | 2020-11-27 | 0.170 | 2,154,000 | +0 | 0.14% | 366,180 |
| 2020-11-30 | 2020-11-26 | 0.170 | 2,154,000 | +0 | 0.14% | 366,180 |
| 2020-11-27 | 2020-11-25 | 0.170 | 2,154,000 | +0 | 0.14% | 366,180 |
| 2020-11-26 | 2020-11-24 | 0.170 | 2,154,000 | +0 | 0.14% | 366,180 |
| 2020-11-25 | 2020-11-23 | 0.153 | 2,154,000 | +0 | 0.14% | 329,562 |
| 2020-11-24 | 2020-11-20 | 0.153 | 2,154,000 | +0 | 0.14% | 329,562 |
| 2020-11-23 | 2020-11-19 | 0.159 | 2,154,000 | +0 | 0.14% | 342,486 |
| 2020-11-20 | 2020-11-18 | 0.159 | 2,154,000 | +0 | 0.14% | 342,486 |
| 2020-11-19 | 2020-11-17 | 0.159 | 2,154,000 | +0 | 0.14% | 342,486 |
| 2020-11-18 | 2020-11-16 | 0.160 | 2,154,000 | +0 | 0.14% | 344,640 |
| 2020-11-17 | 2020-11-13 | 0.160 | 2,154,000 | +0 | 0.14% | 344,640 |
| 2020-11-16 | 2020-11-12 | 0.160 | 2,154,000 | +0 | 0.14% | 344,640 |
| 2020-11-13 | 2020-11-11 | 0.160 | 2,154,000 | +0 | 0.14% | 344,640 |
| 2020-11-12 | 2020-11-10 | 0.160 | 2,154,000 | +0 | 0.14% | 344,640 |
| 2020-11-11 | 2020-11-09 | 0.155 | 2,154,000 | +0 | 0.14% | 333,870 |
| 2020-11-10 | 2020-11-06 | 0.146 | 2,154,000 | +0 | 0.14% | 314,484 |
| 2020-11-09 | 2020-11-05 | 0.146 | 2,154,000 | +0 | 0.14% | 314,484 |
| 2020-11-06 | 2020-11-04 | 0.152 | 2,154,000 | +0 | 0.14% | 327,408 |
| 2020-11-05 | 2020-11-03 | 0.153 | 2,154,000 | +0 | 0.14% | 329,562 |
| 2020-11-04 | 2020-11-02 | 0.153 | 2,154,000 | +0 | 0.14% | 329,562 |
| 2020-11-03 | 2020-10-30 | 0.153 | 2,154,000 | +0 | 0.14% | 329,562 |
| 2020-11-02 | 2020-10-29 | 0.155 | 2,154,000 | +0 | 0.14% | 333,870 |
| 2020-10-30 | 2020-10-28 | 0.155 | 2,154,000 | +0 | 0.14% | 333,870 |
| 2020-10-29 | 2020-10-27 | 0.155 | 2,154,000 | +0 | 0.14% | 333,870 |
| 2020-10-28 | 2020-10-23 | 0.155 | 2,154,000 | +0 | 0.14% | 333,870 |
| 2020-10-27 | 2020-10-22 | 0.150 | 2,154,000 | +0 | 0.14% | 323,100 |
| 2020-10-23 | 2020-10-21 | 0.150 | 2,154,000 | +0 | 0.14% | 323,100 |
| 2020-10-22 | 2020-10-20 | 0.150 | 2,154,000 | +0 | 0.14% | 323,100 |
| 2020-10-21 | 2020-10-19 | 0.157 | 2,154,000 | +0 | 0.14% | 338,178 |
| 2020-10-20 | 2020-10-16 | 0.150 | 2,154,000 | +0 | 0.14% | 323,100 |
| 2020-10-19 | 2020-10-15 | 0.150 | 2,154,000 | +0 | 0.14% | 323,100 |
| 2020-10-16 | 2020-10-14 | 0.160 | 2,154,000 | +0 | 0.14% | 344,640 |
| 2020-10-15 | 2020-10-12 | 0.159 | 2,154,000 | +0 | 0.14% | 342,486 |
| 2020-10-14 | 2020-10-09 | 0.158 | 2,154,000 | +0 | 0.14% | 340,332 |
| 2020-10-12 | 2020-10-08 | 0.158 | 2,154,000 | +0 | 0.14% | 340,332 |
| 2020-10-09 | 2020-10-07 | 0.177 | 2,154,000 | +0 | 0.14% | 381,258 |
| 2020-10-08 | 2020-10-06 | 0.166 | 2,154,000 | +0 | 0.14% | 357,564 |
| 2020-10-07 | 2020-10-05 | 0.166 | 2,154,000 | +0 | 0.14% | 357,564 |
| 2020-10-06 | 2020-09-30 | 0.168 | 2,154,000 | +0 | 0.14% | 361,872 |
| 2020-10-05 | 2020-09-29 | 0.173 | 2,154,000 | +0 | 0.14% | 372,642 |
| 2020-09-30 | 2020-09-28 | 0.168 | 2,154,000 | +0 | 0.14% | 361,872 |
| 2020-09-29 | 2020-09-25 | 0.168 | 2,154,000 | +0 | 0.14% | 361,872 |
| 2020-09-28 | 2020-09-24 | 0.168 | 2,154,000 | +0 | 0.14% | 361,872 |
| 2020-09-25 | 2020-09-23 | 0.168 | 2,154,000 | +0 | 0.14% | 361,872 |
| 2020-09-24 | 2020-09-22 | 0.170 | 2,154,000 | +0 | 0.14% | 366,180 |
| 2020-09-23 | 2020-09-21 | 0.173 | 2,154,000 | +0 | 0.14% | 372,642 |
| 2020-09-22 | 2020-09-18 | 0.173 | 2,154,000 | +0 | 0.14% | 372,642 |
| 2020-09-21 | 2020-09-17 | 0.179 | 2,154,000 | +0 | 0.14% | 385,566 |
| 2020-09-18 | 2020-09-16 | 0.180 | 2,154,000 | +0 | 0.14% | 387,720 |
| 2020-09-17 | 2020-09-15 | 0.170 | 2,154,000 | +0 | 0.14% | 366,180 |
| 2020-09-16 | 2020-09-14 | 0.170 | 2,154,000 | +0 | 0.14% | 366,180 |
| 2020-09-15 | 2020-09-11 | 0.170 | 2,154,000 | +0 | 0.14% | 366,180 |
| 2020-09-14 | 2020-09-10 | 0.174 | 2,154,000 | +0 | 0.14% | 374,796 |
| 2020-09-11 | 2020-09-09 | 0.174 | 2,154,000 | +0 | 0.14% | 374,796 |
| 2020-09-10 | 2020-09-08 | 0.174 | 2,154,000 | +0 | 0.14% | 374,796 |
| 2020-09-09 | 2020-09-07 | 0.174 | 2,154,000 | +0 | 0.14% | 374,796 |
| 2020-09-08 | 2020-09-04 | 0.175 | 2,154,000 | +0 | 0.14% | 376,950 |
| 2020-09-07 | 2020-09-03 | 0.181 | 2,154,000 | +0 | 0.14% | 389,874 |
| 2020-09-04 | 2020-09-02 | 0.181 | 2,154,000 | +0 | 0.14% | 389,874 |
| 2020-09-03 | 2020-09-01 | 0.185 | 2,154,000 | +0 | 0.14% | 398,490 |
| 2020-09-02 | 2020-08-31 | 0.188 | 2,154,000 | +0 | 0.14% | 404,952 |
| 2020-09-01 | 2020-08-28 | 0.184 | 2,154,000 | +0 | 0.14% | 396,336 |
| 2020-08-31 | 2020-08-27 | 0.181 | 2,154,000 | +0 | 0.14% | 389,874 |
| 2020-08-28 | 2020-08-26 | 0.181 | 2,154,000 | +0 | 0.14% | 389,874 |
| 2020-08-27 | 2020-08-25 | 0.180 | 2,154,000 | +0 | 0.14% | 387,720 |
| 2020-08-26 | 2020-08-24 | 0.180 | 2,154,000 | +0 | 0.14% | 387,720 |
| 2020-08-25 | 2020-08-21 | 0.178 | 2,154,000 | +0 | 0.14% | 383,412 |
| 2020-08-24 | 2020-08-20 | 0.176 | 2,154,000 | +0 | 0.14% | 379,104 |
| 2020-08-21 | 2020-08-19 | 0.184 | 2,154,000 | +0 | 0.14% | 396,336 |
| 2020-08-20 | 2020-08-18 | 0.184 | 2,154,000 | +0 | 0.14% | 396,336 |
| 2020-08-19 | 2020-08-17 | 0.184 | 2,154,000 | +0 | 0.14% | 396,336 |
| 2020-08-18 | 2020-08-14 | 0.184 | 2,154,000 | +0 | 0.14% | 396,336 |
| 2020-08-17 | 2020-08-13 | 0.184 | 2,154,000 | +0 | 0.14% | 396,336 |
| 2020-08-14 | 2020-08-12 | 0.184 | 2,154,000 | +0 | 0.14% | 396,336 |
| 2020-08-13 | 2020-08-11 | 0.184 | 2,154,000 | +0 | 0.14% | 396,336 |
| 2020-08-12 | 2020-08-10 | 0.184 | 2,154,000 | +0 | 0.14% | 396,336 |
| 2020-08-11 | 2020-08-07 | 0.184 | 2,154,000 | +0 | 0.14% | 396,336 |
| 2020-08-10 | 2020-08-06 | 0.200 | 2,154,000 | +0 | 0.14% | 430,800 |
| 2020-08-07 | 2020-08-05 | 0.193 | 2,154,000 | +0 | 0.14% | 415,722 |
| 2020-08-06 | 2020-08-04 | 0.195 | 2,154,000 | +0 | 0.14% | 420,030 |
| 2020-08-05 | 2020-08-03 | 0.200 | 2,154,000 | +0 | 0.14% | 430,800 |
| 2020-08-04 | 2020-07-31 | 0.200 | 2,154,000 | +0 | 0.14% | 430,800 |
| 2020-08-03 | 2020-07-30 | 0.200 | 2,154,000 | +0 | 0.14% | 430,800 |
| 2020-07-31 | 2020-07-29 | 0.213 | 2,154,000 | +0 | 0.14% | 458,802 |
| 2020-07-30 | 2020-07-28 | 0.195 | 2,154,000 | +0 | 0.14% | 420,030 |
| 2020-07-29 | 2020-07-27 | 0.198 | 2,154,000 | +0 | 0.14% | 426,492 |
| 2020-07-28 | 2020-07-24 | 0.190 | 2,154,000 | +0 | 0.14% | 409,260 |
| 2020-07-27 | 2020-07-23 | 0.195 | 2,154,000 | +0 | 0.14% | 420,030 |
| 2020-07-24 | 2020-07-22 | 0.209 | 2,154,000 | +0 | 0.14% | 450,186 |
| 2020-07-23 | 2020-07-21 | 0.190 | 2,154,000 | +0 | 0.14% | 409,260 |
| 2020-07-22 | 2020-07-20 | 0.199 | 2,154,000 | +0 | 0.14% | 428,646 |
| 2020-07-21 | 2020-07-17 | 0.217 | 2,154,000 | +0 | 0.14% | 467,418 |
| 2020-07-20 | 2020-07-16 | 0.246 | 2,154,000 | +0 | 0.14% | 529,884 |
| 2020-07-17 | 2020-07-15 | 0.370 | 2,154,000 | +0 | 0.14% | 796,980 |
| 2020-07-16 | 2020-07-14 | 0.305 | 2,154,000 | +0 | 0.14% | 656,970 |
| 2020-07-15 | 2020-07-13 | 0.290 | 2,154,000 | +0 | 0.14% | 624,660 |
| 2020-07-14 | 2020-07-10 | 0.245 | 2,154,000 | +0 | 0.14% | 527,730 |
| 2020-07-13 | 2020-07-09 | 0.228 | 2,154,000 | +0 | 0.14% | 491,112 |
| 2020-07-10 | 2020-07-08 | 0.197 | 2,154,000 | +0 | 0.14% | 424,338 |
| 2020-07-09 | 2020-07-07 | 0.210 | 2,154,000 | +0 | 0.14% | 452,340 |
| 2020-07-08 | 2020-07-06 | 0.209 | 2,154,000 | +0 | 0.14% | 450,186 |
| 2020-07-07 | 2020-07-03 | 0.190 | 2,154,000 | +0 | 0.14% | 409,260 |
| 2020-07-06 | 2020-07-02 | 0.190 | 2,154,000 | +0 | 0.14% | 409,260 |
| 2020-07-03 | 2020-06-30 | 0.171 | 2,154,000 | +0 | 0.14% | 368,334 |
| 2020-07-02 | 2020-06-29 | 0.171 | 2,154,000 | +0 | 0.14% | 368,334 |
| 2020-06-30 | 2020-06-26 | 0.163 | 2,154,000 | +0 | 0.14% | 351,102 |
| 2020-06-29 | 2020-06-24 | 0.162 | 2,154,000 | +0 | 0.14% | 348,948 |
| 2020-06-26 | 2020-06-23 | 0.162 | 2,154,000 | +0 | 0.14% | 348,948 |
| 2020-06-24 | 2020-06-22 | 0.176 | 2,154,000 | +0 | 0.14% | 379,104 |
| 2020-06-23 | 2020-06-19 | 0.173 | 2,154,000 | +0 | 0.14% | 372,642 |
| 2020-06-22 | 2020-06-18 | 0.173 | 2,154,000 | +0 | 0.14% | 372,642 |
| 2020-06-19 | 2020-06-17 | 0.170 | 2,154,000 | +0 | 0.14% | 366,180 |
| 2020-06-18 | 2020-06-16 | 0.169 | 2,154,000 | +0 | 0.14% | 364,026 |
| 2020-06-17 | 2020-06-15 | 0.169 | 2,154,000 | +0 | 0.14% | 364,026 |
| 2020-06-16 | 2020-06-12 | 0.169 | 2,154,000 | +0 | 0.14% | 364,026 |
| 2020-06-15 | 2020-06-11 | 0.169 | 2,154,000 | +0 | 0.14% | 364,026 |
| 2020-06-12 | 2020-06-10 | 0.169 | 2,154,000 | +0 | 0.14% | 364,026 |
| 2020-06-11 | 2020-06-09 | 0.167 | 2,154,000 | +0 | 0.14% | 359,718 |
| 2020-06-10 | 2020-06-08 | 0.168 | 2,154,000 | +0 | 0.14% | 361,872 |
| 2020-06-09 | 2020-06-05 | 0.154 | 2,154,000 | +0 | 0.14% | 331,716 |
| 2020-06-08 | 2020-06-04 | 0.154 | 2,154,000 | +0 | 0.14% | 331,716 |
| 2020-06-05 | 2020-06-03 | 0.160 | 2,154,000 | +0 | 0.14% | 344,640 |
| 2020-06-04 | 2020-06-02 | 0.160 | 2,154,000 | +0 | 0.14% | 344,640 |
| 2020-06-03 | 2020-06-01 | 0.155 | 2,154,000 | +0 | 0.14% | 333,870 |
| 2020-06-02 | 2020-05-29 | 0.153 | 2,154,000 | +0 | 0.14% | 329,562 |
| 2020-06-01 | 2020-05-28 | 0.152 | 2,154,000 | +0 | 0.14% | 327,408 |
| 2020-05-29 | 2020-05-27 | 0.179 | 2,154,000 | +0 | 0.14% | 385,566 |
| 2020-05-28 | 2020-05-26 | 0.179 | 2,154,000 | +0 | 0.14% | 385,566 |
| 2020-05-27 | 2020-05-25 | 0.160 | 2,154,000 | +0 | 0.14% | 344,640 |
| 2020-05-26 | 2020-05-22 | 0.160 | 2,154,000 | -865,500 | 0.14% | 344,640 |
| 2020-05-25 | 2020-05-21 | 0.179 | 3,019,500 | +865,500 | 0.20% | 540,490 |
| 2016-10-06 | 2016-10-04 | 1.370 | 2,154,000 | -5,001,000 | 0.14% | 2,950,980 |
| 2016-05-24 | 2016-05-20 | 1.900 | 7,155,000 | +114,176 | 0.46% | 13,596,821 |
| 2016-03-22 | 2016-03-18 | 2.276 | 7,040,824 | +1,684,188 | 0.46% | 16,027,199 |
| 2016-03-21 | 2016-03-17 | 2.358 | 5,356,636 | +422,155 | 0.35% | 12,628,921 |
| 2016-03-18 | 2016-03-16 | 2.165 | 4,934,481 | +885,638 | 0.33% | 10,680,884 |
| 2016-03-17 | 2016-03-15 | 2.236 | 4,048,843 | +1,455,399 | 0.27% | 9,051,900 |
| 2016-03-16 | 2016-03-14 | 2.266 | 2,593,444 | +243,550 | 0.17% | 5,877,165 |
| 2016-03-15 | 2016-03-11 | 2.063 | 2,349,894 | +2,349,894 | 0.15% | 4,847,641 |
| 2014-12-09 | 2014-12-05 | 2.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy