History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 67,337,602 +0 3.85% 49,829,825
2025-10-13 2025-10-09 0.740 67,337,602 +0 3.85% 49,829,825
2025-10-10 2025-10-08 0.770 67,337,602 -81,000 3.85% 51,849,954
2025-10-09 2025-10-06 0.750 67,418,602 +723,000 3.85% 50,563,952
2025-10-08 2025-10-03 0.760 66,695,602 +1,104,000 3.81% 50,688,658
2025-10-06 2025-10-02 0.800 65,591,602 -1,527,000 3.75% 52,473,282
2025-10-03 2025-09-30 0.780 67,118,602 -120,000 3.84% 52,352,510
2025-10-02 2025-09-29 0.750 67,238,602 -679,500 3.84% 50,428,952
2025-09-30 2025-09-26 0.760 67,918,102 -318,000 3.88% 51,617,758
2025-09-29 2025-09-25 0.770 68,236,102 +1,458,000 3.90% 52,541,799
2025-09-26 2025-09-24 0.800 66,778,102 +1,716,000 3.82% 53,422,482
2025-09-25 2025-09-23 0.680 65,062,102 +280,500 3.72% 44,242,229
2025-09-24 2025-09-22 0.630 64,781,602 -1,203,000 3.70% 40,812,409
2025-09-23 2025-09-19 0.670 65,984,602 -1,413,000 3.77% 44,209,683
2025-09-22 2025-09-18 0.730 67,397,602 -14,527,500 3.85% 49,200,249
2025-09-19 2025-09-17 0.810 81,925,102 -7,743,000 4.68% 66,359,333
2025-09-18 2025-09-16 0.880 89,668,102 -8,197,500 5.13% 78,907,930
2025-09-17 2025-09-15 0.910 97,865,602 +1,602,000 5.59% 89,057,698
2025-09-16 2025-09-12 0.770 96,263,602 +2,059,500 5.50% 74,122,974
2025-09-15 2025-09-11 0.740 94,204,102 +939,000 5.38% 69,711,035
2025-09-12 2025-09-10 0.730 93,265,102 +9,594,000 5.33% 68,083,524
2025-09-11 2025-09-09 0.660 83,671,102 +3,943,500 4.78% 55,222,927
2025-09-10 2025-09-08 0.660 79,727,602 +2,098,500 4.56% 52,620,217
2025-09-09 2025-09-05 0.650 77,629,102 -10,215,000 4.44% 50,458,916
2025-09-08 2025-09-04 0.610 87,844,102 +585,000 5.02% 53,584,902
2025-09-05 2025-09-03 0.600 87,259,102 +1,483,500 4.99% 52,355,461
2025-09-04 2025-09-02 0.610 85,775,602 +1,801,500 4.90% 52,323,117
2025-09-03 2025-09-01 0.590 83,974,102 +640,500 4.80% 49,544,720
2025-09-02 2025-08-29 0.610 83,333,602 +283,500 4.76% 50,833,497
2025-09-01 2025-08-28 0.630 83,050,102 +132,500 4.75% 52,321,564
2025-08-29 2025-08-27 0.580 82,917,602 +3,166,500 4.74% 48,092,209
2025-08-28 2025-08-26 0.580 79,751,102 +1,966,500 4.56% 46,255,639
2025-08-27 2025-08-25 0.630 77,784,602 +2,559,000 4.45% 49,004,299
2025-08-26 2025-08-22 0.620 75,225,602 +453,000 4.30% 46,639,873
2025-08-25 2025-08-21 0.580 74,772,602 +54,000 4.27% 43,368,109
2025-08-22 2025-08-20 0.620 74,718,602 +3,256,500 4.27% 46,325,533
2025-08-21 2025-08-19 0.580 71,462,102 +2,926,500 4.08% 41,448,019
2025-08-20 2025-08-18 0.590 68,535,602 +5,674,500 3.92% 40,436,005
2025-08-19 2025-08-15 0.480 62,861,102 -1,285,500 3.59% 30,173,329
2025-08-18 2025-08-14 0.435 64,146,602 -48,000 3.67% 27,903,772
2025-08-15 2025-08-13 0.410 64,194,602 +1,570,500 3.67% 26,319,787
2025-08-14 2025-08-12 0.425 62,624,102 -1,356,000 3.58% 26,615,243
2025-08-13 2025-08-11 0.390 63,980,102 -958,500 3.66% 24,952,240
2025-08-12 2025-08-08 0.390 64,938,602 +990,000 3.71% 25,326,055
2025-08-11 2025-08-07 0.395 63,948,602 +681,000 3.66% 25,259,698
2025-08-08 2025-08-06 0.385 63,267,602 +378,000 3.62% 24,358,027
2025-08-07 2025-08-05 0.395 62,889,602 +57,000 3.59% 24,841,393
2025-08-06 2025-08-04 0.370 62,832,602 -40,500 3.59% 23,248,063
2025-08-05 2025-08-01 0.380 62,873,102 +36,000 3.59% 23,891,779
2025-08-04 2025-07-31 0.390 62,837,102 +534,000 3.59% 24,506,470
2025-08-01 2025-07-30 0.390 62,303,102 -19,500 3.56% 24,298,210
2025-07-31 2025-07-29 0.390 62,322,602 -2,019,000 3.56% 24,305,815
2025-07-30 2025-07-28 0.385 64,341,602 +294,000 3.68% 24,771,517
2025-07-29 2025-07-25 0.380 64,047,602 +1,320,000 3.66% 24,338,089
2025-07-28 2025-07-24 0.395 62,727,602 -990,000 3.59% 24,777,403
2025-07-25 2025-07-23 0.440 63,717,602 +4,656,000 3.64% 28,035,745
2025-07-24 2025-07-22 0.295 59,061,602 +768,000 3.38% 17,423,173
2025-07-23 2025-07-21 0.295 58,293,602 +607,500 3.33% 17,196,613
2025-07-22 2025-07-18 0.305 57,686,102 +3,436,500 3.30% 17,594,261
2025-07-21 2025-07-17 0.265 54,249,602 -24,000 3.10% 14,376,145
2025-07-18 2025-07-16 0.265 54,273,602 +412,500 3.10% 14,382,505
2025-07-17 2025-07-15 0.260 53,861,102 -45,000 3.08% 14,003,887
2025-07-16 2025-07-14 0.265 53,906,102 -277,500 3.08% 14,285,117
2025-07-15 2025-07-11 0.270 54,183,602 +666,000 3.10% 14,629,573
2025-07-14 2025-07-10 0.260 53,517,602 +550,500 3.06% 13,914,577
2025-07-11 2025-07-09 0.270 52,967,102 +321,000 3.03% 14,301,118
2025-07-10 2025-07-08 0.237 52,646,102 +1,138,500 3.01% 12,477,126
2025-07-09 2025-07-07 0.224 51,507,602 +207,000 2.94% 11,537,703
2025-07-08 2025-07-04 0.224 51,300,602 +187,500 2.93% 11,491,335
2025-07-07 2025-07-03 0.220 51,113,102 +81,000 2.92% 11,244,882
2025-07-04 2025-07-02 0.214 51,032,102 -3,000 2.92% 10,920,870
2025-07-02 2025-06-27 0.218 51,035,102 -33,000 2.92% 11,125,652
2025-06-30 2025-06-26 0.218 51,068,102 +154,500 2.92% 11,132,846
2025-06-26 2025-06-24 0.219 50,913,602 -45,000 2.91% 11,150,079
2025-06-23 2025-06-19 0.211 50,958,602 -70,500 2.91% 10,752,265
2025-06-20 2025-06-18 0.207 51,029,102 +21,000 2.92% 10,563,024
2025-06-19 2025-06-17 0.210 51,008,102 -39,000 2.92% 10,711,701
2025-06-18 2025-06-16 0.214 51,047,102 +187,500 2.92% 10,924,080
2025-06-17 2025-06-13 0.213 50,859,602 -361,500 2.91% 10,833,095
2025-06-16 2025-06-12 0.220 51,221,102 -10,500 2.93% 11,268,642
2025-06-13 2025-06-11 0.220 51,231,602 +1,654,500 2.93% 11,270,952
2025-06-12 2025-06-10 0.208 49,577,102 -807,000 2.83% 10,312,037
2025-06-11 2025-06-09 0.215 50,384,102 +46,500 2.88% 10,832,582
2025-06-10 2025-06-06 0.221 50,337,602 +148,500 2.88% 11,124,610
2025-06-09 2025-06-05 0.229 50,189,102 +282,000 2.87% 11,493,304
2025-06-06 2025-06-04 0.208 49,907,102 -18,000 2.85% 10,380,677
2025-06-05 2025-06-03 0.209 49,925,102 +12,000 2.85% 10,434,346
2025-06-03 2025-05-30 0.208 49,913,102 -3,000 2.85% 10,381,925
2025-06-02 2025-05-29 0.201 49,916,102 -42,000 2.85% 10,033,137
2025-05-30 2025-05-28 0.204 49,958,102 -1,500 2.86% 10,191,453
2025-05-29 2025-05-27 0.204 49,959,602 -36,000 2.86% 10,191,759
2025-05-28 2025-05-26 0.204 49,995,602 -91,500 2.86% 10,199,103
2025-05-27 2025-05-23 0.205 50,087,102 +51,000 2.86% 10,267,856
2025-05-23 2025-05-21 0.210 50,036,102 +45,000 2.86% 10,507,581
2025-05-22 2025-05-20 0.210 49,991,102 -204,000 2.86% 10,498,131
2025-05-21 2025-05-19 0.210 50,195,102 -115,500 2.87% 10,540,971
2025-05-20 2025-05-16 0.204 50,310,602 +306,000 2.88% 10,263,363
2025-05-19 2025-05-15 0.199 50,004,602 -13,500 2.86% 9,950,916
2025-05-14 2025-05-12 0.193 50,018,102 +435,000 2.86% 9,653,494
2025-05-13 2025-05-09 0.193 49,583,102 +265,500 2.83% 9,569,539
2025-05-12 2025-05-08 0.195 49,317,602 +151,500 2.82% 9,616,932
2025-05-09 2025-05-07 0.187 49,166,102 +15,000 2.81% 9,194,061
2025-05-08 2025-05-06 0.190 49,151,102 +177,000 2.81% 9,338,709
2025-05-07 2025-05-02 0.194 48,974,102 +109,500 2.80% 9,500,976
2025-04-30 2025-04-28 0.201 48,864,602 -177,000 2.79% 9,821,785
2025-04-29 2025-04-25 0.201 49,041,602 +1,500 2.80% 9,857,362
2025-04-28 2025-04-24 0.198 49,040,102 +16,500 2.80% 9,709,940
2025-04-25 2025-04-23 0.195 49,023,602 +7,500 2.80% 9,559,602
2025-04-24 2025-04-22 0.199 49,016,102 -25,500 2.80% 9,754,204
2025-04-23 2025-04-17 0.181 49,041,602 -16,500 2.80% 8,876,530
2025-04-22 2025-04-16 0.179 49,058,102 +15,000 2.80% 8,781,400
2025-04-17 2025-04-15 0.180 49,043,102 +18,000 2.80% 8,827,758
2025-04-16 2025-04-14 0.191 49,025,102 +1,500 2.80% 9,363,794
2025-04-15 2025-04-11 0.177 49,023,602 -45,000 2.80% 8,677,178
2025-04-14 2025-04-10 0.169 49,068,602 +63,000 2.80% 8,292,594
2025-04-11 2025-04-09 0.160 49,005,602 +84,000 2.80% 7,840,896
2025-04-10 2025-04-08 0.164 48,921,602 +21,000 2.80% 8,023,143
2025-04-09 2025-04-07 0.158 48,900,602 +459,000 2.80% 7,726,295
2025-04-08 2025-04-03 0.185 48,441,602 -27,000 2.77% 8,961,696
2025-04-07 2025-04-02 0.186 48,468,602 -4,500 2.77% 9,015,160
2025-04-03 2025-04-01 0.186 48,473,102 +51,000 2.77% 9,015,997
2025-04-02 2025-03-31 0.190 48,422,102 -12,000 2.77% 9,200,199
2025-03-31 2025-03-27 0.191 48,434,102 -27,000 2.77% 9,250,913
2025-03-28 2025-03-26 0.192 48,461,102 +129,000 2.77% 9,304,532
2025-03-27 2025-03-25 0.194 48,332,102 +55,500 2.76% 9,376,428
2025-03-26 2025-03-24 0.200 48,276,602 -6,000 2.76% 9,655,320
2025-03-25 2025-03-21 0.198 48,282,602 +48,000 2.76% 9,559,955
2025-03-24 2025-03-20 0.200 48,234,602 +234,000 2.76% 9,646,920
2025-03-21 2025-03-19 0.202 48,000,602 -55,500 2.74% 9,696,122
2025-03-20 2025-03-18 0.204 48,056,102 -1,500 2.75% 9,803,445
2025-03-19 2025-03-17 0.202 48,057,602 +172,500 2.75% 9,707,636
2025-03-18 2025-03-14 0.203 47,885,102 +100,500 2.74% 9,720,676
2025-03-17 2025-03-13 0.202 47,784,602 +85,500 2.73% 9,652,490
2025-03-14 2025-03-12 0.202 47,699,102 +10,500 2.73% 9,635,219
2025-03-13 2025-03-11 0.207 47,688,602 -13,500 2.73% 9,871,541
2025-03-12 2025-03-10 0.207 47,702,102 -156,000 2.73% 9,874,335
2025-03-11 2025-03-07 0.206 47,858,102 +120,000 2.74% 9,858,769
2025-03-07 2025-03-05 0.202 47,738,102 +33,000 2.73% 9,643,097
2025-03-06 2025-03-04 0.203 47,705,102 +31,500 2.73% 9,684,136
2025-03-05 2025-03-03 0.208 47,673,602 -436,500 2.73% 9,916,109
2025-03-04 2025-02-28 0.221 48,110,102 +220,500 2.75% 10,632,333
2025-03-03 2025-02-27 0.225 47,889,602 +118,500 2.74% 10,775,160
2025-02-28 2025-02-26 0.225 47,771,102 +123,000 2.73% 10,748,498
2025-02-27 2025-02-25 0.208 47,648,102 +46,500 2.72% 9,910,805
2025-02-26 2025-02-24 0.215 47,601,602 -18,000 2.72% 10,234,344
2025-02-25 2025-02-21 0.217 47,619,602 +34,500 2.72% 10,333,454
2025-02-24 2025-02-20 0.217 47,585,102 +63,000 2.72% 10,325,967
2025-02-21 2025-02-19 0.220 47,522,102 -24,000 2.72% 10,454,862
2025-02-20 2025-02-18 0.218 47,546,102 -22,500 2.72% 10,365,050
2025-02-19 2025-02-17 0.220 47,568,602 -60,000 2.72% 10,465,092
2025-02-18 2025-02-14 0.220 47,628,602 -238,500 2.72% 10,478,292
2025-02-17 2025-02-13 0.217 47,867,102 +117,000 2.74% 10,387,161
2025-02-14 2025-02-12 0.205 47,750,102 +1,500 2.73% 9,788,771
2025-02-12 2025-02-10 0.205 47,748,602 +120,000 2.73% 9,788,463
2025-02-11 2025-02-07 0.207 47,628,602 -88,500 2.72% 9,859,121
2025-02-10 2025-02-06 0.202 47,717,102 +45,000 2.73% 9,638,855
2025-02-07 2025-02-05 0.205 47,672,102 +49,500 2.72% 9,772,781
2025-02-06 2025-02-04 0.206 47,622,602 +454,500 2.72% 9,810,256
2025-02-05 2025-02-03 0.197 47,168,102 +142,500 2.70% 9,292,116
2025-02-04 2025-01-28 0.200 47,025,602 +486,000 2.69% 9,405,120
2025-01-27 2025-01-23 0.198 46,539,602 +15,000 2.66% 9,214,841
2025-01-24 2025-01-22 0.196 46,524,602 +358,500 2.66% 9,118,822
2025-01-23 2025-01-21 0.206 46,166,102 +127,500 2.64% 9,510,217
2025-01-21 2025-01-17 0.213 46,038,602 -12,000 2.63% 9,806,222
2025-01-17 2025-01-15 0.205 46,050,602 +96,000 2.63% 9,440,373
2025-01-16 2025-01-14 0.210 45,954,602 +1,051,500 2.63% 9,650,466
2025-01-15 2025-01-13 0.210 44,903,102 +1,072,500 2.57% 9,429,651
2025-01-14 2025-01-10 0.210 43,830,602 +10,500 2.51% 9,204,426
2025-01-13 2025-01-09 0.220 43,820,102 +91,500 2.50% 9,640,422
2025-01-10 2025-01-08 0.216 43,728,602 -180,000 2.50% 9,445,378
2025-01-09 2025-01-07 0.214 43,908,602 -87,000 2.51% 9,396,441
2025-01-08 2025-01-06 0.211 43,995,602 -19,500 2.51% 9,283,072
2025-01-07 2025-01-03 0.215 44,015,102 +3,000 2.52% 9,463,247
2025-01-06 2025-01-02 0.227 44,012,102 +183,000 2.52% 9,990,747
2025-01-03 2024-12-31 0.235 43,829,102 -51,000 2.51% 10,299,839
2025-01-02 2024-12-27 0.206 43,880,102 +6,000 2.51% 9,039,301
2024-12-30 2024-12-24 0.203 43,874,102 -10,500 2.51% 8,906,443
2024-12-27 2024-12-20 0.200 43,884,602 +156,000 2.51% 8,776,920
2024-12-23 2024-12-19 0.200 43,728,602 +106,500 2.50% 8,745,720
2024-12-20 2024-12-18 0.210 43,622,102 -6,000 2.49% 9,160,641
2024-12-19 2024-12-17 0.200 43,628,102 +10,500 2.49% 8,725,620
2024-12-18 2024-12-16 0.210 43,617,602 -82,500 2.49% 9,159,696
2024-12-17 2024-12-13 0.202 43,700,102 +15,000 2.50% 8,827,421
2024-12-16 2024-12-12 0.209 43,685,102 -90,000 2.50% 9,130,186
2024-12-13 2024-12-11 0.209 43,775,102 +12,000 2.50% 9,148,996
2024-12-11 2024-12-09 0.199 43,763,102 -196,500 2.50% 8,708,857
2024-12-10 2024-12-06 0.190 43,959,602 +130,500 2.51% 8,352,324
2024-12-06 2024-12-04 0.190 43,829,102 +166,500 2.51% 8,327,529
2024-12-05 2024-12-03 0.193 43,662,602 +6,000 2.50% 8,426,882
2024-12-04 2024-12-02 0.200 43,656,602 -121,500 2.50% 8,731,320
2024-12-02 2024-11-28 0.199 43,778,102 -31,500 2.50% 8,711,842
2024-11-29 2024-11-27 0.190 43,809,602 -183,000 2.50% 8,323,824
2024-11-26 2024-11-22 0.200 43,992,602 -45,000 2.51% 8,798,520
2024-11-22 2024-11-20 0.208 44,037,602 +15,000 2.52% 9,159,821
2024-11-21 2024-11-19 0.205 44,022,602 -58,500 2.52% 9,024,633
2024-11-20 2024-11-18 0.213 44,081,102 +7,500 2.52% 9,389,275
2024-11-18 2024-11-14 0.201 44,073,602 +79,500 2.52% 8,858,794
2024-11-15 2024-11-13 0.200 43,994,102 -102,000 2.51% 8,798,820
2024-11-14 2024-11-12 0.209 44,096,102 +4,500 2.52% 9,216,085
2024-11-13 2024-11-11 0.214 44,091,602 -6,000 2.52% 9,435,603
2024-11-12 2024-11-08 0.222 44,097,602 +252,000 2.52% 9,789,668
2024-11-11 2024-11-07 0.225 43,845,602 +7,500 2.51% 9,865,260
2024-11-08 2024-11-06 0.224 43,838,102 -49,500 2.51% 9,819,735
2024-11-06 2024-11-04 0.226 43,887,602 -12,000 2.51% 9,918,598
2024-11-05 2024-11-01 0.229 43,899,602 -15,000 2.51% 10,053,009
2024-11-04 2024-10-31 0.213 43,914,602 -54,000 2.51% 9,353,810
2024-11-01 2024-10-30 0.213 43,968,602 +9,000 2.51% 9,365,312
2024-10-30 2024-10-28 0.211 43,959,602 +52,500 2.51% 9,275,476
2024-10-29 2024-10-25 0.228 43,907,102 +85,500 2.51% 10,010,819
2024-10-28 2024-10-24 0.220 43,821,602 +102,000 2.50% 9,640,752
2024-10-25 2024-10-23 0.240 43,719,602 +1,500 2.50% 10,492,704
2024-10-24 2024-10-22 0.238 43,718,102 +10,500 2.50% 10,404,908
2024-10-23 2024-10-21 0.218 43,707,602 +441,000 2.50% 9,528,257
2024-10-22 2024-10-18 0.240 43,266,602 +15,000 2.47% 10,383,984
2024-10-21 2024-10-17 0.227 43,251,602 +48,000 2.47% 9,818,114
2024-10-18 2024-10-16 0.225 43,203,602 -36,000 2.47% 9,720,810
2024-10-17 2024-10-15 0.240 43,239,602 -157,500 2.47% 10,377,504
2024-10-16 2024-10-14 0.242 43,397,102 +162,000 2.48% 10,502,099
2024-10-15 2024-10-10 0.250 43,235,102 -9,000 2.47% 10,808,776
2024-10-14 2024-10-09 0.245 43,244,102 +84,000 2.47% 10,594,805
2024-10-10 2024-10-08 0.250 43,160,102 -619,500 2.47% 10,790,026
2024-10-09 2024-10-07 0.320 43,779,602 +70,500 2.50% 14,009,473
2024-10-08 2024-10-04 0.295 43,709,102 +808,500 2.50% 12,894,185
2024-10-07 2024-10-03 0.265 42,900,602 -162,000 2.45% 11,368,660
2024-10-04 2024-10-02 0.290 43,062,602 +130,500 2.46% 12,488,155
2024-10-03 2024-09-30 0.270 42,932,102 -696,000 2.45% 11,591,668
2024-10-02 2024-09-27 0.214 43,628,102 -22,500 2.49% 9,336,414
2024-09-30 2024-09-26 0.195 43,650,602 -129,000 2.50% 8,511,867
2024-09-27 2024-09-25 0.184 43,779,602 +156,000 2.50% 8,055,447
2024-09-26 2024-09-24 0.170 43,623,602 -58,500 2.49% 7,416,012
2024-09-25 2024-09-23 0.166 43,682,102 -141,000 2.50% 7,251,229
2024-09-24 2024-09-20 0.177 43,823,102 -46,500 2.50% 7,756,689
2024-09-23 2024-09-19 0.178 43,869,602 +43,500 2.51% 7,808,789
2024-09-20 2024-09-17 0.176 43,826,102 +1,500 2.51% 7,713,394
2024-09-19 2024-09-16 0.177 43,824,602 +40,500 2.51% 7,756,955
2024-09-17 2024-09-13 0.177 43,784,102 +1,500 2.50% 7,749,786
2024-09-16 2024-09-12 0.170 43,782,602 +13,500 2.50% 7,443,042
2024-09-12 2024-09-10 0.173 43,769,102 +1,500 2.50% 7,572,055
2024-09-05 2024-09-03 0.175 43,767,602 -91,500 2.50% 7,659,330
2024-09-04 2024-09-02 0.193 43,859,102 +87,000 2.51% 8,464,807
2024-09-03 2024-08-30 0.203 43,772,102 -7,500 2.50% 8,885,737
2024-08-30 2024-08-28 0.203 43,779,602 +1,500 2.50% 8,887,259
2024-08-29 2024-08-27 0.210 43,778,102 +199,500 2.50% 9,193,401
2024-08-27 2024-08-23 0.195 43,578,602 -12,000 2.49% 8,497,827
2024-08-26 2024-08-22 0.196 43,590,602 -9,000 2.49% 8,543,758
2024-08-23 2024-08-21 0.194 43,599,602 +48,000 2.49% 8,458,323
2024-08-22 2024-08-20 0.194 43,551,602 +10,500 2.49% 8,449,011
2024-08-21 2024-08-19 0.196 43,541,102 -67,500 2.49% 8,534,056
2024-08-16 2024-08-14 0.192 43,608,602 -63,000 2.49% 8,372,852
2024-08-15 2024-08-13 0.191 43,671,602 -24,000 2.50% 8,341,276
2024-08-14 2024-08-12 0.194 43,695,602 -91,500 2.50% 8,476,947
2024-08-13 2024-08-09 0.194 43,787,102 -3,000 2.50% 8,494,698
2024-08-08 2024-08-06 0.200 43,790,102 -7,500 2.50% 8,758,020
2024-08-07 2024-08-05 0.203 43,797,602 +1,500 2.50% 8,890,913
2024-08-06 2024-08-02 0.204 43,796,102 +31,500 2.50% 8,934,405
2024-08-05 2024-08-01 0.205 43,764,602 -18,000 2.50% 8,971,743
2024-08-02 2024-07-31 0.201 43,782,602 +354,000 2.50% 8,800,303
2024-07-31 2024-07-29 0.208 43,428,602 +1,500 2.48% 9,033,149
2024-07-30 2024-07-26 0.209 43,427,102 +37,500 2.48% 9,076,264
2024-07-29 2024-07-25 0.209 43,389,602 +40,500 2.48% 9,068,427
2024-07-26 2024-07-24 0.214 43,349,102 +88,500 2.48% 9,276,708
2024-07-24 2024-07-22 0.216 43,260,602 +40,500 2.47% 9,344,290
2024-07-19 2024-07-17 0.220 43,220,102 +25,500 2.47% 9,508,422
2024-07-18 2024-07-16 0.217 43,194,602 +4,500 2.47% 9,373,229
2024-07-17 2024-07-15 0.220 43,190,102 +1,500 2.47% 9,501,822
2024-07-15 2024-07-11 0.219 43,188,602 +4,500 2.47% 9,458,304
2024-07-12 2024-07-10 0.223 43,184,102 +9,000 2.47% 9,630,055
2024-07-11 2024-07-09 0.220 43,175,102 -238,500 2.47% 9,498,522
2024-07-05 2024-07-03 0.231 43,413,602 -24,000 2.48% 10,028,542
2024-07-04 2024-07-02 0.231 43,437,602 +19,500 2.48% 10,034,086
2024-07-03 2024-06-28 0.246 43,418,102 +4,500 2.48% 10,680,853
2024-07-02 2024-06-27 0.229 43,413,602 +3,000 2.48% 9,941,715
2024-06-28 2024-06-26 0.231 43,410,602 +10,500 2.48% 10,027,849
2024-06-27 2024-06-25 0.240 43,400,102 +15,000 2.48% 10,416,024
2024-06-24 2024-06-20 0.242 43,385,102 -3,000 2.48% 10,499,195
2024-06-21 2024-06-19 0.242 43,388,102 -12,000 2.48% 10,499,921
2024-06-20 2024-06-18 0.242 43,400,102 +36,000 2.48% 10,502,825
2024-06-19 2024-06-17 0.247 43,364,102 +3,000 2.48% 10,710,933
2024-06-18 2024-06-14 0.255 43,361,102 -21,000 2.48% 11,057,081
2024-06-17 2024-06-13 0.255 43,382,102 -22,500 2.48% 11,062,436
2024-06-14 2024-06-12 0.245 43,404,602 +159,000 2.48% 10,634,127
2024-06-13 2024-06-11 0.250 43,245,602 +306,000 2.47% 10,811,400
2024-06-11 2024-06-06 0.265 42,939,602 +67,500 2.45% 11,378,995
2024-06-07 2024-06-05 0.260 42,872,102 -13,500 2.45% 11,146,747
2024-06-05 2024-06-03 0.265 42,885,602 +4,500 2.45% 11,364,685
2024-06-04 2024-05-31 0.265 42,881,102 -165,000 2.45% 11,363,492
2024-06-03 2024-05-30 0.270 43,046,102 +1,500 2.46% 11,622,448
2024-05-31 2024-05-29 0.265 43,044,602 +21,000 2.46% 11,406,820
2024-05-30 2024-05-28 0.275 43,023,602 +85,500 2.46% 11,831,491
2024-05-29 2024-05-27 0.270 42,938,102 +3,000 2.45% 11,593,288
2024-05-28 2024-05-24 0.255 42,935,102 +66,000 2.45% 10,948,451
2024-05-27 2024-05-23 0.260 42,869,102 -15,000 2.45% 11,145,967
2024-05-24 2024-05-22 0.280 42,884,102 +61,500 2.45% 12,007,549
2024-05-23 2024-05-21 0.285 42,822,602 +192,000 2.45% 12,204,442
2024-05-22 2024-05-20 0.290 42,630,602 -192,000 2.44% 12,362,875
2024-05-21 2024-05-17 0.275 42,822,602 -7,500 2.45% 11,776,216
2024-05-20 2024-05-16 0.265 42,830,102 +25,500 2.45% 11,349,977
2024-05-17 2024-05-14 0.275 42,804,602 -237,000 2.45% 11,771,266
2024-05-16 2024-05-13 0.275 43,041,602 -214,500 2.46% 11,836,441
2024-05-14 2024-05-10 0.280 43,256,102 +87,000 2.47% 12,111,709
2024-05-13 2024-05-09 0.275 43,169,102 -124,500 2.47% 11,871,503
2024-05-10 2024-05-08 0.260 43,293,602 -178,500 2.47% 11,256,337
2024-05-09 2024-05-07 0.275 43,472,102 -70,500 2.48% 11,954,828
2024-05-08 2024-05-06 0.285 43,542,602 +363,000 2.49% 12,409,642
2024-05-07 2024-05-03 0.290 43,179,602 +79,500 2.47% 12,522,085
2024-05-06 2024-05-02 0.236 43,100,102 +106,500 2.46% 10,171,624
2024-05-03 2024-04-30 0.243 42,993,602 +25,500 2.46% 10,447,445
2024-05-02 2024-04-29 0.232 42,968,102 -138,000 2.46% 9,968,600
2024-04-30 2024-04-26 0.228 43,106,102 +49,500 2.46% 9,828,191
2024-04-29 2024-04-25 0.215 43,056,602 -6,000 2.46% 9,257,169
2024-04-26 2024-04-24 0.216 43,062,602 -21,000 2.46% 9,301,522
2024-04-25 2024-04-23 0.209 43,083,602 +174,000 2.46% 9,004,473
2024-04-24 2024-04-22 0.220 42,909,602 +1,500 2.45% 9,440,112
2024-04-18 2024-04-16 0.219 42,908,102 -21,000 2.45% 9,396,874
2024-04-17 2024-04-15 0.224 42,929,102 +1,500 2.45% 9,616,119
2024-04-16 2024-04-12 0.218 42,927,602 +66,000 2.45% 9,358,217
2024-04-15 2024-04-11 0.229 42,861,602 +28,500 2.45% 9,815,307
2024-04-12 2024-04-10 0.237 42,833,102 +60,000 2.45% 10,151,445
2024-04-11 2024-04-09 0.237 42,773,102 +1,500 2.44% 10,137,225
2024-04-10 2024-04-08 0.237 42,771,602 +1,500 2.44% 10,136,870
2024-04-08 2024-04-03 0.241 42,770,102 +3,000 2.44% 10,307,595
2024-04-05 2024-04-02 0.230 42,767,102 +313,500 2.44% 9,836,433
2024-04-03 2024-03-28 0.232 42,453,602 +24,000 2.43% 9,849,236
2024-04-02 2024-03-27 0.239 42,429,602 +42,000 2.43% 10,140,675
2024-03-28 2024-03-26 0.248 42,387,602 -7,500 2.42% 10,512,125
2024-03-27 2024-03-25 0.250 42,395,102 +9,000 2.42% 10,598,776
2024-03-26 2024-03-22 0.255 42,386,102 +42,000 2.42% 10,808,456
2024-03-25 2024-03-21 0.265 42,344,102 +70,500 2.42% 11,221,187
2024-03-21 2024-03-19 0.275 42,273,602 +13,500 2.42% 11,625,241
2024-03-20 2024-03-18 0.280 42,260,102 +30,000 2.42% 11,832,829
2024-03-19 2024-03-15 0.285 42,230,102 -4,500 2.41% 12,035,579
2024-03-18 2024-03-14 0.295 42,234,602 +67,500 2.41% 12,459,208
2024-03-15 2024-03-13 0.280 42,167,102 -196,500 2.41% 11,806,789
2024-03-14 2024-03-12 0.265 42,363,602 +13,500 2.42% 11,226,355
2024-03-12 2024-03-08 0.265 42,350,102 -112,500 2.42% 11,222,777
2024-03-11 2024-03-07 0.242 42,462,602 +30,000 2.43% 10,275,950
2024-03-08 2024-03-06 0.245 42,432,602 +147,000 2.43% 10,395,987
2024-03-07 2024-03-05 0.249 42,285,602 +6,000 2.42% 10,529,115
2024-03-06 2024-03-04 0.260 42,279,602 -3,000 2.42% 10,992,697
2024-03-05 2024-03-01 0.255 42,282,602 -6,000 2.42% 10,782,064
2024-03-04 2024-02-29 0.275 42,288,602 -21,000 2.42% 11,629,366
2024-03-01 2024-02-28 0.260 42,309,602 -67,500 2.42% 11,000,497
2024-02-28 2024-02-26 0.260 42,377,102 +1,500 2.42% 11,018,047
2024-02-27 2024-02-23 0.260 42,375,602 -166,500 2.42% 11,017,657
2024-02-26 2024-02-22 0.250 42,542,102 +99,000 2.43% 10,635,526
2024-02-23 2024-02-21 0.238 42,443,102 +120,000 2.43% 10,101,458
2024-02-22 2024-02-20 0.238 42,323,102 +45,000 2.42% 10,072,898
2024-02-21 2024-02-19 0.235 42,278,102 -4,500 2.42% 9,935,354
2024-02-20 2024-02-16 0.235 42,282,602 +3,000 2.42% 9,936,411
2024-02-16 2024-02-14 0.238 42,279,602 -37,500 2.42% 10,062,545
2024-02-15 2024-02-09 0.239 42,317,102 -210,000 2.42% 10,113,787
2024-02-14 2024-02-07 0.220 42,527,102 -93,000 2.43% 9,355,962
2024-02-08 2024-02-06 0.216 42,620,102 +33,000 2.44% 9,205,942
2024-02-07 2024-02-05 0.207 42,587,102 -691,500 2.43% 8,815,530
2024-02-06 2024-02-02 0.207 43,278,602 -3,000 2.47% 8,958,671
2024-02-02 2024-01-31 0.215 43,281,602 +1,500 2.47% 9,305,544
2024-01-31 2024-01-29 0.216 43,280,102 -21,000 2.47% 9,348,502
2024-01-30 2024-01-26 0.219 43,301,102 -9,000 2.48% 9,482,941
2024-01-29 2024-01-25 0.230 43,310,102 -432,000 2.48% 9,961,323
2024-01-26 2024-01-24 0.206 43,742,102 -21,000 2.50% 9,010,873
2024-01-25 2024-01-23 0.195 43,763,102 +135,000 2.50% 8,533,805
2024-01-24 2024-01-22 0.186 43,628,102 +55,500 2.49% 8,114,827
2024-01-23 2024-01-19 0.191 43,572,602 +18,000 2.49% 8,322,367
2024-01-22 2024-01-18 0.191 43,554,602 +298,500 2.49% 8,318,929
2024-01-19 2024-01-17 0.192 43,256,102 +43,500 2.47% 8,305,172
2024-01-18 2024-01-16 0.199 43,212,602 -7,500 2.47% 8,599,308
2024-01-17 2024-01-15 0.200 43,220,102 +187,500 2.47% 8,644,020
2024-01-15 2024-01-11 0.210 43,032,602 +7,500 2.46% 9,036,846
2024-01-12 2024-01-10 0.210 43,025,102 +48,000 2.46% 9,035,271
2024-01-11 2024-01-09 0.204 42,977,102 +19,500 2.46% 8,767,329
2024-01-04 2024-01-02 0.228 42,957,602 +1,500 2.46% 9,794,333
2024-01-03 2023-12-29 0.231 42,956,102 -57,000 2.46% 9,922,860
2024-01-02 2023-12-28 0.231 43,013,102 +21,000 2.46% 9,936,027
2023-12-29 2023-12-27 0.232 42,992,102 +189,000 2.46% 9,974,168
2023-12-28 2023-12-22 0.216 42,803,102 -352,500 2.45% 9,245,470
2023-12-27 2023-12-21 0.233 43,155,602 +64,500 2.47% 10,055,255
2023-12-22 2023-12-20 0.239 43,091,102 +7,500 2.46% 10,298,773
2023-12-19 2023-12-15 0.232 43,083,602 +1,500 2.46% 9,995,396
2023-12-18 2023-12-14 0.239 43,082,102 +9,000 2.46% 10,296,622
2023-12-15 2023-12-13 0.223 43,073,102 +100,500 2.46% 9,605,302
2023-12-14 2023-12-12 0.223 42,972,602 +27,000 2.46% 9,582,890
2023-12-13 2023-12-11 0.228 42,945,602 -7,500 2.46% 9,791,597
2023-12-12 2023-12-08 0.229 42,953,102 +13,500 2.46% 9,836,260
2023-12-11 2023-12-07 0.229 42,939,602 -13,500 2.45% 9,833,169
2023-12-08 2023-12-06 0.229 42,953,102 +45,000 2.46% 9,836,260
2023-12-07 2023-12-05 0.221 42,908,102 +69,000 2.45% 9,482,691
2023-12-06 2023-12-04 0.230 42,839,102 -9,000 2.45% 9,852,993
2023-12-05 2023-12-01 0.230 42,848,102 +100,500 2.45% 9,855,063
2023-12-04 2023-11-30 0.235 42,747,602 +138,000 2.44% 10,045,686
2023-12-01 2023-11-29 0.235 42,609,602 +70,500 2.44% 10,013,256
2023-11-30 2023-11-28 0.238 42,539,102 +121,500 2.43% 10,124,306
2023-11-29 2023-11-27 0.241 42,417,602 -1,500 2.43% 10,222,642
2023-11-28 2023-11-24 0.241 42,419,102 +21,000 2.43% 10,223,004
2023-11-22 2023-11-20 0.250 42,398,102 +28,500 2.42% 10,599,526
2023-11-21 2023-11-17 0.255 42,369,602 +1,500 2.42% 10,804,249
2023-11-20 2023-11-16 0.255 42,368,102 -1,500 2.42% 10,803,866
2023-11-16 2023-11-14 0.250 42,369,602 +31,500 2.42% 10,592,400
2023-11-15 2023-11-13 0.250 42,338,102 +10,500 2.42% 10,584,526
2023-11-13 2023-11-09 0.255 42,327,602 +45,000 2.42% 10,793,539
2023-11-10 2023-11-08 0.242 42,282,602 -39,000 2.42% 10,232,390
2023-11-08 2023-11-06 0.250 42,321,602 -9,000 2.42% 10,580,400
2023-11-07 2023-11-03 0.245 42,330,602 -18,000 2.42% 10,370,997
2023-11-03 2023-11-01 0.235 42,348,602 -1,500 2.42% 9,951,921
2023-11-02 2023-10-31 0.231 42,350,102 +52,500 2.42% 9,782,874
2023-11-01 2023-10-30 0.238 42,297,602 +6,775 2.42% 10,066,829
2023-10-27 2023-10-25 0.240 42,290,827 -24,000 2.44% 10,149,798
2023-10-25 2023-10-20 0.255 42,314,827 -45,000 2.44% 10,790,281
2023-10-20 2023-10-18 0.250 42,359,827 +1,500 2.44% 10,589,957
2023-10-19 2023-10-17 0.250 42,358,327 +771,000 2.44% 10,589,582
2023-10-18 2023-10-16 0.240 41,587,327 +210,000 2.40% 9,980,958
2023-10-17 2023-10-13 0.255 41,377,327 +18,000 2.39% 10,551,218
2023-10-16 2023-10-12 0.270 41,359,327 +133,500 2.38% 11,167,018
2023-10-13 2023-10-11 0.275 41,225,827 +15,000 2.38% 11,337,102
2023-10-12 2023-10-10 0.247 41,210,827 +9,000 2.38% 10,179,074
2023-10-11 2023-10-09 0.250 41,201,827 -40,500 2.38% 10,300,457
2023-10-10 2023-10-06 0.243 41,242,327 +6,000 2.38% 10,021,885
2023-10-09 2023-10-05 0.242 41,236,327 -183,000 2.38% 9,979,191
2023-10-06 2023-10-04 0.241 41,419,327 +31,500 2.39% 9,982,058
2023-10-05 2023-10-03 0.255 41,387,827 -52,500 2.39% 10,553,896
2023-10-04 2023-09-29 0.248 41,440,327 -102,000 2.39% 10,277,201
2023-10-03 2023-09-28 0.239 41,542,327 +165,000 2.40% 9,928,616
2023-09-29 2023-09-27 0.242 41,377,327 +49,500 2.39% 10,013,313
2023-09-28 2023-09-26 0.238 41,327,827 +27,000 2.38% 9,836,023
2023-09-27 2023-09-25 0.255 41,300,827 +9,000 2.38% 10,531,711
2023-09-26 2023-09-22 0.265 41,291,827 -21,000 2.38% 10,942,334
2023-09-25 2023-09-21 0.265 41,312,827 +22,500 2.38% 10,947,899
2023-09-22 2023-09-20 0.270 41,290,327 +6,000 2.38% 11,148,388
2023-09-21 2023-09-19 0.275 41,284,327 +3,000 2.38% 11,353,190
2023-09-20 2023-09-18 0.275 41,281,327 +66,000 2.38% 11,352,365
2023-09-18 2023-09-14 0.290 41,215,327 +1,500 2.38% 11,952,445
2023-09-15 2023-09-13 0.290 41,213,827 -312,000 2.38% 11,952,010
2023-09-14 2023-09-12 0.290 41,525,827 -7,500 2.39% 12,042,490
2023-09-13 2023-09-11 0.295 41,533,327 +78,000 2.39% 12,252,331
2023-09-12 2023-09-07 0.295 41,455,327 +103,500 2.39% 12,229,321
2023-09-11 2023-09-06 0.300 41,351,827 +138,000 2.38% 12,405,548
2023-09-07 2023-09-05 0.295 41,213,827 +1,500 2.38% 12,158,079
2023-09-06 2023-09-04 0.310 41,212,327 +106,500 2.38% 12,775,821
2023-09-05 2023-08-31 0.305 41,105,827 +52,500 2.37% 12,537,277
2023-09-04 2023-08-30 0.295 41,053,327 +25,500 2.37% 12,110,731
2023-08-31 2023-08-29 0.295 41,027,827 -133,500 2.37% 12,103,209
2023-08-29 2023-08-25 0.305 41,161,327 -48,000 2.37% 12,554,205
2023-08-28 2023-08-24 0.310 41,209,327 -67,500 2.38% 12,774,891
2023-08-25 2023-08-23 0.305 41,276,827 +213,000 2.38% 12,589,432
2023-08-24 2023-08-22 0.300 41,063,827 -34,500 2.37% 12,319,148
2023-08-23 2023-08-21 0.305 41,098,327 +66,000 2.37% 12,534,990
2023-08-22 2023-08-18 0.330 41,032,327 +514,500 2.37% 13,540,668
2023-08-21 2023-08-17 0.315 40,517,827 +82,500 2.34% 12,763,116
2023-08-18 2023-08-16 0.295 40,435,327 -33,000 2.33% 11,928,421
2023-08-17 2023-08-15 0.295 40,468,327 +16,500 2.33% 11,938,156
2023-08-16 2023-08-14 0.305 40,451,827 +31,500 2.33% 12,337,807
2023-08-15 2023-08-11 0.335 40,420,327 -1,500 2.33% 13,540,810
2023-08-14 2023-08-10 0.340 40,421,827 -330,000 2.33% 13,743,421
2023-08-11 2023-08-09 0.335 40,751,827 -4,500 2.35% 13,651,862
2023-08-10 2023-08-08 0.340 40,756,327 +25,500 2.35% 13,857,151
2023-08-09 2023-08-07 0.330 40,730,827 -10,500 2.35% 13,441,173
2023-08-08 2023-08-04 0.330 40,741,327 +120,000 2.35% 13,444,638
2023-08-07 2023-08-03 0.330 40,621,327 -163,500 2.34% 13,405,038
2023-08-04 2023-08-02 0.330 40,784,827 -18,000 2.35% 13,458,993
2023-08-03 2023-08-01 0.335 40,802,827 -28,500 2.35% 13,668,947
2023-08-02 2023-07-31 0.340 40,831,327 +30,000 2.35% 13,882,651
2023-08-01 2023-07-28 0.350 40,801,327 +202,500 2.35% 14,280,464
2023-07-31 2023-07-27 0.350 40,598,827 -64,500 2.34% 14,209,589
2023-07-28 2023-07-26 0.340 40,663,327 -148,500 2.34% 13,825,531
2023-07-27 2023-07-25 0.345 40,811,827 -82,500 2.35% 14,080,080
2023-07-26 2023-07-24 0.355 40,894,327 -52,500 2.36% 14,517,486
2023-07-25 2023-07-21 0.370 40,946,827 +562,500 2.36% 15,150,326
2023-07-24 2023-07-20 0.325 40,384,327 -195,000 2.33% 13,124,906
2023-07-21 2023-07-19 0.320 40,579,327 +177,000 2.34% 12,985,385
2023-07-20 2023-07-18 0.300 40,402,327 +37,500 2.33% 12,120,698
2023-07-19 2023-07-14 0.295 40,364,827 +34,500 2.33% 11,907,624
2023-07-18 2023-07-13 0.285 40,330,327 +12,000 2.33% 11,494,143
2023-07-14 2023-07-12 0.285 40,318,327 -9,000 2.32% 11,490,723
2023-07-13 2023-07-11 0.285 40,327,327 -97,500 2.33% 11,493,288
2023-07-12 2023-07-10 0.280 40,424,827 -63,000 2.33% 11,318,952
2023-07-10 2023-07-06 0.285 40,487,827 -226,500 2.33% 11,539,031
2023-07-06 2023-07-04 0.290 40,714,327 +6,000 2.35% 11,807,155
2023-07-03 2023-06-29 0.295 40,708,327 -30,000 2.35% 12,008,956
2023-06-30 2023-06-28 0.305 40,738,327 +40,500 2.35% 12,425,190
2023-06-29 2023-06-27 0.300 40,697,827 -13,500 2.35% 12,209,348
2023-06-28 2023-06-26 0.295 40,711,327 -345,000 2.35% 12,009,841
2023-06-26 2023-06-21 0.310 41,056,327 -130,500 2.37% 12,727,461
2023-06-23 2023-06-20 0.320 41,186,827 +54,000 2.37% 13,179,785
2023-06-21 2023-06-19 0.310 41,132,827 +10,500 2.37% 12,751,176
2023-06-20 2023-06-16 0.315 41,122,327 -132,000 2.37% 12,953,533
2023-06-19 2023-06-15 0.315 41,254,327 +87,000 2.38% 12,995,113
2023-06-16 2023-06-14 0.305 41,167,327 -204,000 2.37% 12,556,035
2023-06-15 2023-06-13 0.305 41,371,327 +109,500 2.39% 12,618,255
2023-06-14 2023-06-12 0.320 41,261,827 +22,500 2.38% 13,203,785
2023-06-13 2023-06-09 0.310 41,239,327 -7,500 2.38% 12,784,191
2023-06-12 2023-06-08 0.320 41,246,827 -58,500 2.38% 13,198,985
2023-06-09 2023-06-07 0.320 41,305,327 -90,000 2.38% 13,217,705
2023-06-08 2023-06-06 0.310 41,395,327 +177,000 2.39% 12,832,551
2023-06-07 2023-06-05 0.280 41,218,327 +40,500 2.38% 11,541,132
2023-06-06 2023-06-02 0.290 41,177,827 -15,000 2.37% 11,941,570
2023-06-02 2023-05-31 0.270 41,192,827 -97,500 2.38% 11,122,063
2023-06-01 2023-05-30 0.270 41,290,327 +43,500 2.38% 11,148,388
2023-05-31 2023-05-29 0.270 41,246,827 -78,000 2.38% 11,136,643
2023-05-30 2023-05-25 0.280 41,324,827 -37,500 2.39% 11,570,952
2023-05-29 2023-05-24 0.290 41,362,327 -1,500 2.39% 11,995,075
2023-05-25 2023-05-23 0.295 41,363,827 +34,500 2.39% 12,202,329
2023-05-24 2023-05-22 0.290 41,329,327 +181,500 2.39% 11,985,505
2023-05-23 2023-05-19 0.275 41,147,827 +33,000 2.38% 11,315,652
2023-05-22 2023-05-18 0.280 41,114,827 +21,000 2.37% 11,512,152
2023-05-19 2023-05-17 0.285 41,093,827 +232,500 2.37% 11,711,741
2023-05-17 2023-05-15 0.290 40,861,327 -3,000 2.36% 11,849,785
2023-05-16 2023-05-12 0.290 40,864,327 +9,000 2.36% 11,850,655
2023-05-15 2023-05-11 0.285 40,855,327 +76,500 2.36% 11,643,768
2023-05-12 2023-05-10 0.295 40,778,827 +69,000 2.36% 12,029,754
2023-05-11 2023-05-09 0.300 40,709,827 -7,500 2.35% 12,212,948
2023-05-10 2023-05-08 0.305 40,717,327 +129,000 2.35% 12,418,785
2023-05-08 2023-05-04 0.295 40,588,327 +99,000 2.34% 11,973,556
2023-05-04 2023-05-02 0.300 40,489,327 -60,000 2.34% 12,146,798
2023-05-03 2023-04-28 0.305 40,549,327 +27,000 2.34% 12,367,545
2023-05-02 2023-04-27 0.300 40,522,327 +19,500 2.34% 12,156,698
2023-04-28 2023-04-26 0.300 40,502,827 +105,000 2.35% 12,150,848
2023-04-27 2023-04-25 0.300 40,397,827 -27,000 2.35% 12,119,348
2023-04-26 2023-04-24 0.310 40,424,827 -3,190,500 2.35% 12,531,696
2023-04-25 2023-04-21 0.335 43,615,327 -19,500 2.53% 14,611,135
2023-04-24 2023-04-20 0.340 43,634,827 +24,000 2.54% 14,835,841
2023-04-21 2023-04-19 0.340 43,610,827 -735,000 2.53% 14,827,681
2023-04-20 2023-04-18 0.350 44,345,827 -649,500 2.58% 15,521,039
2023-04-19 2023-04-17 0.360 44,995,327 -250,500 2.61% 16,198,318
2023-04-17 2023-04-13 0.365 45,245,827 -10,500 2.63% 16,514,727
2023-04-14 2023-04-12 0.370 45,256,327 +105,000 2.63% 16,744,841
2023-04-13 2023-04-11 0.365 45,151,327 +202,500 2.62% 16,480,234
2023-04-12 2023-04-06 0.370 44,948,827 +49,500 2.61% 16,631,066
2023-04-11 2023-04-04 0.375 44,899,327 +10,500 2.61% 16,837,248
2023-04-06 2023-04-03 0.380 44,888,827 +121,500 2.61% 17,057,754
2023-04-04 2023-03-31 0.370 44,767,327 +157,500 2.60% 16,563,911
2023-04-03 2023-03-30 0.390 44,609,827 +97,500 2.59% 17,397,833
2023-03-31 2023-03-29 0.390 44,512,327 -70,500 2.59% 17,359,808
2023-03-30 2023-03-28 0.385 44,582,827 +4,500 2.59% 17,164,388
2023-03-29 2023-03-27 0.390 44,578,327 -36,000 2.59% 17,385,548
2023-03-28 2023-03-24 0.390 44,614,327 -411,000 2.59% 17,399,588
2023-03-24 2023-03-22 0.380 45,025,327 +39,000 2.62% 17,109,624
2023-03-23 2023-03-21 0.385 44,986,327 +219,000 2.61% 17,319,736
2023-03-22 2023-03-20 0.380 44,767,327 -10,500 2.60% 17,011,584
2023-03-21 2023-03-17 0.380 44,777,827 -42,000 2.60% 17,015,574
2023-03-20 2023-03-16 0.370 44,819,827 +187,500 2.60% 16,583,336
2023-03-17 2023-03-15 0.365 44,632,327 -16,500 2.59% 16,290,799
2023-03-16 2023-03-14 0.365 44,648,827 -40,500 2.59% 16,296,822
2023-03-15 2023-03-13 0.380 44,689,327 -648,000 2.60% 16,981,944
2023-03-14 2023-03-10 0.385 45,337,327 -24,000 2.63% 17,454,871
2023-03-13 2023-03-09 0.390 45,361,327 -30,000 2.64% 17,690,918
2023-03-10 2023-03-08 0.380 45,391,327 +9,000 2.64% 17,248,704
2023-03-09 2023-03-07 0.385 45,382,327 +16,500 2.64% 17,472,196
2023-03-08 2023-03-06 0.400 45,365,827 +157,500 2.64% 18,146,331
2023-03-07 2023-03-03 0.405 45,208,327 -7,500 2.63% 18,309,372
2023-03-06 2023-03-02 0.400 45,215,827 +25,500 2.63% 18,086,331
2023-03-03 2023-03-01 0.395 45,190,327 +24,000 2.63% 17,850,179
2023-03-02 2023-02-28 0.380 45,166,327 -15,000 2.62% 17,163,204
2023-03-01 2023-02-27 0.375 45,181,327 -19,500 2.63% 16,942,998
2023-02-28 2023-02-24 0.390 45,200,827 +45,000 2.63% 17,628,323
2023-02-27 2023-02-23 0.410 45,155,827 -15,000 2.62% 18,513,889
2023-02-24 2023-02-22 0.405 45,170,827 -220,500 2.63% 18,294,185
2023-02-23 2023-02-21 0.410 45,391,327 -993,000 2.64% 18,610,444
2023-02-22 2023-02-20 0.425 46,384,327 +381,000 2.70% 19,713,339
2023-02-21 2023-02-17 0.405 46,003,327 -540,000 2.67% 18,631,347
2023-02-20 2023-02-16 0.405 46,543,327 -129,000 2.70% 18,850,047
2023-02-17 2023-02-15 0.365 46,672,327 -214,500 2.71% 17,035,399
2023-02-16 2023-02-14 0.380 46,886,827 -127,500 2.72% 17,816,994
2023-02-15 2023-02-13 0.395 47,014,327 -330,000 2.73% 18,570,659
2023-02-14 2023-02-10 0.385 47,344,327 -199,500 2.75% 18,227,566
2023-02-13 2023-02-09 0.410 47,543,827 +61,500 2.76% 19,492,969
2023-02-10 2023-02-08 0.405 47,482,327 -454,500 2.76% 19,230,342
2023-02-09 2023-02-07 0.425 47,936,827 -10,500 2.79% 20,373,151
2023-02-08 2023-02-06 0.430 47,947,327 -474,000 2.79% 20,617,351
2023-02-07 2023-02-03 0.455 48,421,327 -159,000 2.81% 22,031,704
2023-02-06 2023-02-02 0.390 48,580,327 +370,500 2.82% 18,946,328
2023-02-03 2023-02-01 0.330 48,209,827 -187,500 2.80% 15,909,243
2023-02-02 2023-01-31 0.325 48,397,327 +22,500 2.81% 15,729,131
2023-02-01 2023-01-30 0.340 48,374,827 -3,000 2.81% 16,447,441
2023-01-31 2023-01-27 0.355 48,377,827 -4,500 2.81% 17,174,129
2023-01-30 2023-01-26 0.355 48,382,327 -154,500 2.81% 17,175,726
2023-01-27 2023-01-20 0.345 48,536,827 -294,000 2.82% 16,745,205
2023-01-26 2023-01-19 0.335 48,830,827 +60,000 2.84% 16,358,327
2023-01-20 2023-01-18 0.340 48,770,827 -10,500 2.84% 16,582,081
2023-01-19 2023-01-17 0.330 48,781,327 -7,500 2.84% 16,097,838
2023-01-18 2023-01-16 0.330 48,788,827 +1,500 2.84% 16,100,313
2023-01-17 2023-01-13 0.335 48,787,327 -88,500 2.84% 16,343,755
2023-01-16 2023-01-12 0.330 48,875,827 +13,500 2.84% 16,129,023
2023-01-13 2023-01-11 0.335 48,862,327 -12,000 2.84% 16,368,880
2023-01-12 2023-01-10 0.335 48,874,327 -69,000 2.84% 16,372,900
2023-01-11 2023-01-09 0.340 48,943,327 +21,000 2.85% 16,640,731
2023-01-10 2023-01-06 0.325 48,922,327 -123,000 2.85% 15,899,756
2023-01-09 2023-01-05 0.335 49,045,327 -127,500 2.85% 16,430,185
2023-01-06 2023-01-04 0.340 49,172,827 -46,500 2.86% 16,718,761
2023-01-05 2023-01-03 0.350 49,219,327 -564,000 2.86% 17,226,764
2023-01-04 2022-12-30 0.355 49,783,327 +88,500 2.90% 17,673,081
2023-01-03 2022-12-29 0.320 49,694,827 -7,500 2.89% 15,902,345
2022-12-30 2022-12-28 0.325 49,702,327 -10,500 2.89% 16,153,256
2022-12-29 2022-12-23 0.320 49,712,827 +63,000 2.89% 15,908,105
2022-12-28 2022-12-22 0.320 49,649,827 +18,000 2.89% 15,887,945
2022-12-23 2022-12-21 0.315 49,631,827 -31,500 2.89% 15,634,026
2022-12-22 2022-12-20 0.315 49,663,327 +48,000 2.89% 15,643,948
2022-12-21 2022-12-19 0.315 49,615,327 -61,500 2.89% 15,628,828
2022-12-20 2022-12-16 0.315 49,676,827 -3,000 2.89% 15,648,201
2022-12-16 2022-12-14 0.325 49,679,827 -28,500 2.89% 16,145,944
2022-12-15 2022-12-13 0.325 49,708,327 -6,000 2.89% 16,155,206
2022-12-14 2022-12-12 0.320 49,714,327 +207,000 2.89% 15,908,585
2022-12-13 2022-12-09 0.340 49,507,327 -88,500 2.88% 16,832,491
2022-12-12 2022-12-08 0.350 49,595,827 -282,000 2.89% 17,358,539
2022-12-09 2022-12-07 0.330 49,877,827 -69,000 2.90% 16,459,683
2022-12-08 2022-12-06 0.315 49,946,827 -40,500 2.91% 15,733,251
2022-12-07 2022-12-05 0.325 49,987,327 -88,500 2.91% 16,245,881
2022-12-06 2022-12-02 0.305 50,075,827 +33,000 2.91% 15,273,127
2022-12-05 2022-12-01 0.320 50,042,827 +40,500 2.91% 16,013,705
2022-12-02 2022-11-30 0.315 50,002,327 +22,500 2.91% 15,750,733
2022-12-01 2022-11-29 0.310 49,979,827 +15,000 2.91% 15,493,746
2022-11-30 2022-11-28 0.295 49,964,827 +112,500 2.91% 14,739,624
2022-11-29 2022-11-25 0.310 49,852,327 +145,500 2.90% 15,454,221
2022-11-28 2022-11-24 0.320 49,706,827 -12,000 2.89% 15,906,185
2022-11-25 2022-11-23 0.330 49,718,827 +69,000 2.89% 16,407,213
2022-11-24 2022-11-22 0.320 49,649,827 +15,000 2.89% 15,887,945
2022-11-23 2022-11-21 0.335 49,634,827 +24,000 2.89% 16,627,667
2022-11-22 2022-11-18 0.355 49,610,827 -178,500 2.89% 17,611,844
2022-11-21 2022-11-17 0.360 49,789,327 -313,500 2.90% 17,924,158
2022-11-18 2022-11-16 0.355 50,102,827 -222,000 2.91% 17,786,504
2022-11-17 2022-11-15 0.310 50,324,827 +145,500 2.93% 15,600,696
2022-11-16 2022-11-14 0.300 50,179,327 -58,500 2.92% 15,053,798
2022-11-15 2022-11-11 0.295 50,237,827 -37,500 2.92% 14,820,159
2022-11-14 2022-11-10 0.275 50,275,327 +135,000 2.92% 13,825,715
2022-11-11 2022-11-09 0.275 50,140,327 -13,500 2.92% 13,788,590
2022-11-10 2022-11-08 0.290 50,153,827 -114,000 2.92% 14,544,610
2022-11-09 2022-11-07 0.295 50,267,827 +45,000 2.92% 14,829,009
2022-11-08 2022-11-04 0.245 50,222,827 -187,500 2.92% 12,304,593
2022-11-04 2022-11-02 0.230 50,410,327 +15,000 2.93% 11,594,375
2022-11-03 2022-11-01 0.230 50,395,327 -435,000 2.93% 11,590,925
2022-11-02 2022-10-31 0.230 50,830,327 +1,500 2.96% 11,690,975
2022-11-01 2022-10-28 0.224 50,828,827 +9,000 2.96% 11,385,657
2022-10-31 2022-10-27 0.229 50,819,827 -349,500 2.96% 11,637,740
2022-10-28 2022-10-26 0.235 51,169,327 -61,500 2.98% 12,024,792
2022-10-27 2022-10-25 0.225 51,230,827 -3,000 2.98% 11,526,936
2022-10-26 2022-10-24 0.225 51,233,827 -88,500 2.98% 11,527,611
2022-10-24 2022-10-20 0.244 51,322,327 +22,500 2.99% 12,522,648
2022-10-21 2022-10-19 0.240 51,299,827 +145,500 2.98% 12,311,958
2022-10-20 2022-10-18 0.246 51,154,327 -1,500 2.98% 12,583,964
2022-10-19 2022-10-17 0.241 51,155,827 -34,500 2.98% 12,328,554
2022-10-18 2022-10-14 0.241 51,190,327 +57,000 2.98% 12,336,869
2022-10-17 2022-10-13 0.239 51,133,327 +103,500 2.97% 12,220,865
2022-10-14 2022-10-12 0.248 51,029,827 -19,500 2.97% 12,655,397
2022-10-13 2022-10-11 0.260 51,049,327 +73,500 2.97% 13,272,825
2022-10-12 2022-10-10 0.265 50,975,827 -34,500 2.97% 13,508,594
2022-10-11 2022-10-07 0.265 51,010,327 -21,000 2.97% 13,517,737
2022-10-10 2022-10-06 0.275 51,031,327 +105,000 2.97% 14,033,615
2022-10-07 2022-10-05 0.280 50,926,327 -37,500 2.96% 14,259,372
2022-10-05 2022-09-30 0.265 50,963,827 +19,500 2.97% 13,505,414
2022-10-03 2022-09-29 0.260 50,944,327 -7,500 2.96% 13,245,525
2022-09-30 2022-09-28 0.265 50,951,827 +42,000 2.96% 13,502,234
2022-09-29 2022-09-27 0.275 50,909,827 -199,500 2.96% 14,000,202
2022-09-28 2022-09-26 0.280 51,109,327 +271,500 2.97% 14,310,612
2022-09-27 2022-09-23 0.265 50,837,827 +39,000 2.96% 13,472,024
2022-09-26 2022-09-22 0.275 50,798,827 -18,000 2.96% 13,969,677
2022-09-23 2022-09-21 0.280 50,816,827 +96,000 2.96% 14,228,712
2022-09-22 2022-09-20 0.290 50,720,827 +45,000 2.95% 14,709,040
2022-09-21 2022-09-19 0.300 50,675,827 -6,000 2.95% 15,202,748
2022-09-20 2022-09-16 0.310 50,681,827 +177,000 2.95% 15,711,366
2022-09-19 2022-09-15 0.310 50,504,827 +12,000 2.94% 15,656,496
2022-09-16 2022-09-14 0.300 50,492,827 -441,000 2.94% 15,147,848
2022-09-15 2022-09-13 0.320 50,933,827 +387,000 2.96% 16,298,825
2022-09-14 2022-09-09 0.305 50,546,827 -9,000 2.94% 15,416,782
2022-09-13 2022-09-08 0.300 50,555,827 -6,000 2.94% 15,166,748
2022-09-09 2022-09-07 0.305 50,561,827 -219,000 2.94% 15,421,357
2022-09-08 2022-09-06 0.300 50,780,827 +531,000 2.95% 15,234,248
2022-09-07 2022-09-05 0.290 50,249,827 +88,500 2.92% 14,572,450
2022-09-06 2022-09-02 0.300 50,161,327 +1,500 2.92% 15,048,398
2022-09-05 2022-09-01 0.300 50,159,827 +48,000 2.92% 15,047,948
2022-09-02 2022-08-31 0.310 50,111,827 +19,500 2.92% 15,534,666
2022-09-01 2022-08-30 0.320 50,092,327 +39,000 2.91% 16,029,545
2022-08-31 2022-08-29 0.325 50,053,327 +34,500 2.91% 16,267,331
2022-08-30 2022-08-26 0.325 50,018,827 -37,500 2.91% 16,256,119
2022-08-29 2022-08-25 0.320 50,056,327 +6,000 2.91% 16,018,025
2022-08-26 2022-08-24 0.320 50,050,327 +55,500 2.91% 16,016,105
2022-08-25 2022-08-23 0.325 49,994,827 +7,500 2.91% 16,248,319
2022-08-24 2022-08-22 0.330 49,987,327 +54,000 2.91% 16,495,818
2022-08-23 2022-08-19 0.330 49,933,327 -97,500 2.91% 16,477,998
2022-08-22 2022-08-18 0.330 50,030,827 +1,500 2.91% 16,510,173
2022-08-19 2022-08-17 0.330 50,029,327 -13,500 2.91% 16,509,678
2022-08-18 2022-08-16 0.335 50,042,827 +81,000 2.91% 16,764,347
2022-08-17 2022-08-15 0.335 49,961,827 +1,500 2.91% 16,737,212
2022-08-15 2022-08-11 0.335 49,960,327 -378,000 2.91% 16,736,710
2022-08-12 2022-08-10 0.335 50,338,327 +463,500 2.93% 16,863,340
2022-08-11 2022-08-09 0.335 49,874,827 +4,500 2.90% 16,708,067
2022-08-10 2022-08-08 0.345 49,870,327 +28,500 2.90% 17,205,263
2022-08-09 2022-08-05 0.345 49,841,827 +37,500 2.90% 17,195,430
2022-08-08 2022-08-04 0.345 49,804,327 -3,000 2.90% 17,182,493
2022-08-05 2022-08-03 0.325 49,807,327 -49,500 2.90% 16,187,381
2022-08-04 2022-08-02 0.325 49,856,827 -388,500 2.90% 16,203,469
2022-08-03 2022-08-01 0.345 50,245,327 +120,000 2.92% 17,334,638
2022-08-02 2022-07-29 0.330 50,125,327 +144,000 2.92% 16,541,358
2022-08-01 2022-07-28 0.340 49,981,327 -1,036,500 2.91% 16,993,651
2022-07-29 2022-07-27 0.355 51,017,827 -781,500 2.97% 18,111,329
2022-07-28 2022-07-26 0.365 51,799,327 +61,500 3.01% 18,906,754
2022-07-27 2022-07-25 0.355 51,737,827 -4,134,000 3.01% 18,366,929
2022-07-26 2022-07-22 0.380 55,871,827 -1,515,000 3.25% 21,231,294
2022-07-25 2022-07-21 0.395 57,386,827 -2,248,500 3.34% 22,667,797
2022-07-22 2022-07-20 0.395 59,635,327 -318,000 3.47% 23,555,954
2022-07-21 2022-07-19 0.390 59,953,327 -3,630,000 3.49% 23,381,798
2022-07-20 2022-07-18 0.395 63,583,327 -1,285,500 3.70% 25,115,414
2022-07-19 2022-07-15 0.390 64,868,827 +384,000 3.77% 25,298,843
2022-07-18 2022-07-14 0.405 64,484,827 +354,000 3.75% 26,116,355
2022-07-15 2022-07-13 0.450 64,130,827 -99,000 3.73% 28,858,872
2022-07-14 2022-07-12 0.430 64,229,827 +181,500 3.74% 27,618,826
2022-07-13 2022-07-11 0.430 64,048,327 +387,000 3.73% 27,540,781
2022-07-12 2022-07-08 0.450 63,661,327 +52,500 3.70% 28,647,597
2022-07-11 2022-07-07 0.460 63,608,827 -103,500 3.70% 29,260,060
2022-07-08 2022-07-06 0.445 63,712,327 -972,000 3.71% 28,351,986
2022-07-07 2022-07-05 0.445 64,684,327 -1,714,500 3.76% 28,784,526
2022-07-06 2022-07-04 0.465 66,398,827 -838,500 3.86% 30,875,455
2022-07-05 2022-06-30 0.490 67,237,327 -1,533,000 3.91% 32,946,290
2022-07-04 2022-06-29 0.510 68,770,327 +583,500 4.00% 35,072,867
2022-06-30 2022-06-28 0.510 68,186,827 +1,339,500 3.97% 34,775,282
2022-06-29 2022-06-27 0.530 66,847,327 +3,715,500 3.89% 35,429,083
2022-06-27 2022-06-23 0.450 63,131,827 -303,000 3.67% 28,409,322
2022-06-24 2022-06-22 0.435 63,434,827 -1,822,500 3.69% 27,594,150
2022-06-23 2022-06-21 0.470 65,257,327 -1,998,000 3.80% 30,670,944
2022-06-22 2022-06-20 0.450 67,255,327 -6,040,500 3.91% 30,264,897
2022-06-21 2022-06-17 0.460 73,295,827 -3,315,000 4.26% 33,716,080
2022-06-20 2022-06-16 0.470 76,610,827 -2,343,000 4.46% 36,007,089
2022-06-17 2022-06-15 0.500 78,953,827 -3,232,500 4.59% 39,476,914
2022-06-16 2022-06-14 0.530 82,186,327 -16,446,000 4.78% 43,558,753
2022-06-15 2022-06-13 0.650 98,632,327 +1,162,500 5.74% 64,111,013
2022-06-14 2022-06-10 0.660 97,469,827 -9,727,500 5.67% 64,330,086
2022-06-13 2022-06-09 0.690 107,197,327 +352,225 6.24% 73,966,156
2022-06-10 2022-06-08 0.760 106,845,102 +12,931,500 6.22% 81,202,278
2022-06-09 2022-06-07 0.730 93,913,602 +49,141,500 5.46% 68,556,929
2022-06-08 2022-06-06 0.330 44,772,102 -387,000 2.60% 14,774,794
2022-06-07 2022-06-02 0.305 45,159,102 +102,000 2.63% 13,773,526
2022-06-06 2022-06-01 0.310 45,057,102 +40,500 2.62% 13,967,702
2022-06-02 2022-05-31 0.310 45,016,602 -7,500 2.62% 13,955,147
2022-06-01 2022-05-30 0.305 45,024,102 -19,500 2.62% 13,732,351
2022-05-31 2022-05-27 0.305 45,043,602 +27,000 2.62% 13,738,299
2022-05-30 2022-05-26 0.295 45,016,602 -6,000 2.62% 13,279,898
2022-05-27 2022-05-25 0.300 45,022,602 +108,000 2.62% 13,506,781
2022-05-26 2022-05-24 0.305 44,914,602 +102,000 2.61% 13,698,954
2022-05-25 2022-05-23 0.310 44,812,602 +40,500 2.61% 13,891,907
2022-05-24 2022-05-20 0.310 44,772,102 +4,500 2.60% 13,879,352
2022-05-23 2022-05-19 0.305 44,767,602 +12,000 2.60% 13,654,119
2022-05-19 2022-05-17 0.325 44,755,602 -27,000 2.60% 14,545,571
2022-05-18 2022-05-16 0.305 44,782,602 +7,500 2.61% 13,658,694
2022-05-17 2022-05-13 0.310 44,775,102 -319,500 2.60% 13,880,282
2022-05-16 2022-05-12 0.300 45,094,602 +555,000 2.62% 13,528,381
2022-05-13 2022-05-11 0.300 44,539,602 +117,000 2.59% 13,361,881
2022-05-12 2022-05-10 0.305 44,422,602 +45,000 2.58% 13,548,894
2022-05-11 2022-05-06 0.310 44,377,602 +15,000 2.58% 13,757,057
2022-05-10 2022-05-05 0.335 44,362,602 -46,500 2.58% 14,861,472
2022-05-06 2022-05-04 0.320 44,409,102 +31,500 2.58% 14,210,913
2022-05-05 2022-05-03 0.330 44,377,602 +216,000 2.58% 14,644,609
2022-05-04 2022-04-29 0.345 44,161,602 +118,500 2.57% 15,235,753
2022-05-03 2022-04-28 0.340 44,043,102 -166,500 2.56% 14,974,655
2022-04-29 2022-04-27 0.335 44,209,602 +15,000 2.57% 14,810,217
2022-04-28 2022-04-26 0.325 44,194,602 +222,000 2.57% 14,363,246
2022-04-27 2022-04-25 0.340 43,972,602 -90,000 2.56% 14,950,685
2022-04-26 2022-04-22 0.370 44,062,602 -36,000 2.56% 16,303,163
2022-04-25 2022-04-21 0.390 44,098,602 -45,000 2.57% 17,198,455
2022-04-22 2022-04-20 0.385 44,143,602 -1,029,000 2.57% 16,995,287
2022-04-21 2022-04-19 0.350 45,172,602 -538,500 2.63% 15,810,411
2022-04-20 2022-04-14 0.325 45,711,102 +123,000 2.66% 14,856,108
2022-04-19 2022-04-13 0.325 45,588,102 -46,500 2.65% 14,816,133
2022-04-14 2022-04-12 0.325 45,634,602 +345,000 2.65% 14,831,246
2022-04-13 2022-04-11 0.295 45,289,602 +108,000 2.63% 13,360,433
2022-04-12 2022-04-08 0.305 45,181,602 -4,500 2.63% 13,780,389
2022-04-11 2022-04-07 0.310 45,186,102 +124,500 2.63% 14,007,692
2022-04-08 2022-04-06 0.310 45,061,602 +51,000 2.62% 13,969,097
2022-04-07 2022-04-04 0.310 45,010,602 -27,000 2.62% 13,953,287
2022-04-06 2022-04-01 0.310 45,037,602 -238,500 2.62% 13,961,657
2022-04-04 2022-03-31 0.280 45,276,102 -409,500 2.63% 12,677,309
2022-04-01 2022-03-30 0.310 45,685,602 +238,500 2.66% 14,162,537
2022-03-31 2022-03-29 0.255 45,447,102 -124,500 2.64% 11,589,011
2022-03-30 2022-03-28 0.260 45,571,602 -166,500 2.65% 11,848,617
2022-03-29 2022-03-25 0.265 45,738,102 -231,000 2.66% 12,120,597
2022-03-28 2022-03-24 0.280 45,969,102 -67,500 2.67% 12,871,349
2022-03-25 2022-03-23 0.295 46,036,602 +324,000 2.68% 13,580,798
2022-03-24 2022-03-22 0.245 45,712,602 -91,500 2.66% 11,199,587
2022-03-23 2022-03-21 0.255 45,804,102 +18,000 2.66% 11,680,046
2022-03-22 2022-03-18 0.270 45,786,102 -69,000 2.66% 12,362,248
2022-03-21 2022-03-17 0.280 45,855,102 +106,500 2.67% 12,839,429
2022-03-18 2022-03-16 0.240 45,748,602 -19,500 2.66% 10,979,664
2022-03-17 2022-03-15 0.215 45,768,102 -207,000 2.66% 9,840,142
2022-03-16 2022-03-14 0.235 45,975,102 -112,500 2.67% 10,804,149
2022-03-15 2022-03-11 0.260 46,087,602 +247,500 2.68% 11,982,777
2022-03-14 2022-03-10 0.260 45,840,102 -114,000 2.67% 11,918,427
2022-03-11 2022-03-09 0.255 45,954,102 +321,000 2.67% 11,718,296
2022-03-10 2022-03-08 0.255 45,633,102 +37,500 2.65% 11,636,441
2022-03-09 2022-03-07 0.265 45,595,602 -45,000 2.65% 12,082,835
2022-03-08 2022-03-04 0.280 45,640,602 -193,500 2.66% 12,779,369
2022-03-07 2022-03-03 0.305 45,834,102 +592,500 2.67% 13,979,401
2022-03-04 2022-03-02 0.290 45,241,602 -328,500 2.63% 13,120,065
2022-03-03 2022-03-01 0.290 45,570,102 +82,500 2.65% 13,215,330
2022-03-02 2022-02-28 0.295 45,487,602 -231,000 2.65% 13,418,843
2022-03-01 2022-02-25 0.305 45,718,602 +210,000 2.66% 13,944,174
2022-02-28 2022-02-24 0.310 45,508,602 -246,000 2.65% 14,107,667
2022-02-25 2022-02-23 0.335 45,754,602 -189,000 2.66% 15,327,792
2022-02-24 2022-02-22 0.335 45,943,602 -280,500 2.67% 15,391,107
2022-02-23 2022-02-21 0.340 46,224,102 -28,500 2.69% 15,716,195
2022-02-22 2022-02-18 0.340 46,252,602 +15,000 2.69% 15,725,885
2022-02-21 2022-02-17 0.340 46,237,602 +28,500 2.69% 15,720,785
2022-02-18 2022-02-16 0.340 46,209,102 +142,500 2.69% 15,711,095
2022-02-17 2022-02-15 0.330 46,066,602 -93,000 2.68% 15,201,979
2022-02-16 2022-02-14 0.330 46,159,602 -301,500 2.69% 15,232,669
2022-02-15 2022-02-11 0.345 46,461,102 -27,000 2.70% 16,029,080
2022-02-14 2022-02-10 0.340 46,488,102 +34,500 2.70% 15,805,955
2022-02-11 2022-02-09 0.340 46,453,602 +1,500 2.70% 15,794,225
2022-02-10 2022-02-08 0.350 46,452,102 -355,500 2.70% 16,258,236
2022-02-09 2022-02-07 0.340 46,807,602 +163,500 2.72% 15,914,585
2022-02-08 2022-02-04 0.335 46,644,102 -25,500 2.71% 15,625,774
2022-02-07 2022-01-31 0.330 46,669,602 +232,500 2.72% 15,400,969
2022-02-04 2022-01-27 0.335 46,437,102 +142,500 2.70% 15,556,429
2022-01-28 2022-01-26 0.350 46,294,602 -273,000 2.69% 16,203,111
2022-01-27 2022-01-25 0.340 46,567,602 +48,000 2.71% 15,832,985
2022-01-26 2022-01-24 0.360 46,519,602 +7,500 2.71% 16,747,057
2022-01-25 2022-01-21 0.360 46,512,102 +88,500 2.71% 16,744,357
2022-01-24 2022-01-20 0.360 46,423,602 -94,500 2.70% 16,712,497
2022-01-21 2022-01-19 0.365 46,518,102 +226,500 2.71% 16,979,107
2022-01-20 2022-01-18 0.345 46,291,602 -16,500 2.69% 15,970,603
2022-01-19 2022-01-17 0.340 46,308,102 +51,000 2.69% 15,744,755
2022-01-18 2022-01-14 0.355 46,257,102 +97,500 2.69% 16,421,271
2022-01-17 2022-01-13 0.350 46,159,602 +517,500 2.69% 16,155,861
2022-01-14 2022-01-12 0.360 45,642,102 -342,000 2.66% 16,431,157
2022-01-13 2022-01-11 0.340 45,984,102 +334,500 2.68% 15,634,595
2022-01-12 2022-01-10 0.350 45,649,602 -477,000 2.66% 15,977,361
2022-01-11 2022-01-07 0.355 46,126,602 -49,500 2.68% 16,374,944
2022-01-10 2022-01-06 0.360 46,176,102 -51,000 2.69% 16,623,397
2022-01-07 2022-01-05 0.360 46,227,102 +12,000 2.69% 16,641,757
2022-01-06 2022-01-04 0.375 46,215,102 +352,500 2.69% 17,330,663
2022-01-05 2022-01-03 0.390 45,862,602 -22,500 2.67% 17,886,415
2022-01-04 2021-12-31 0.405 45,885,102 +114,000 2.67% 18,583,466
2022-01-03 2021-12-29 0.390 45,771,102 +33,000 2.66% 17,850,730
2021-12-30 2021-12-28 0.390 45,738,102 +103,500 2.66% 17,837,860
2021-12-29 2021-12-24 0.395 45,634,602 -61,500 2.65% 18,025,668
2021-12-28 2021-12-22 0.410 45,696,102 +66,000 2.66% 18,735,402
2021-12-23 2021-12-21 0.400 45,630,102 -39,000 2.65% 18,252,041
2021-12-22 2021-12-20 0.385 45,669,102 -250,500 2.66% 17,582,604
2021-12-21 2021-12-17 0.420 45,919,602 -312,000 2.67% 19,286,233
2021-12-20 2021-12-16 0.420 46,231,602 +64,500 2.69% 19,417,273
2021-12-17 2021-12-15 0.420 46,167,102 -330,000 2.69% 19,390,183
2021-12-16 2021-12-14 0.430 46,497,102 +1,105,500 2.71% 19,993,754
2021-12-15 2021-12-13 0.435 45,391,602 +216,000 2.64% 19,745,347
2021-12-14 2021-12-10 0.450 45,175,602 -36,000 2.63% 20,329,021
2021-12-13 2021-12-09 0.450 45,211,602 -100,500 2.63% 20,345,221
2021-12-10 2021-12-08 0.460 45,312,102 +91,500 2.64% 20,843,567
2021-12-09 2021-12-07 0.455 45,220,602 +40,500 2.63% 20,575,374
2021-12-08 2021-12-06 0.430 45,180,102 +882,000 2.63% 19,427,444
2021-12-07 2021-12-03 0.445 44,298,102 -9,000 2.58% 19,712,655
2021-12-06 2021-12-02 0.440 44,307,102 +60,000 2.58% 19,495,125
2021-12-03 2021-12-01 0.450 44,247,102 -37,500 2.57% 19,911,196
2021-12-02 2021-11-30 0.455 44,284,602 +516,000 2.58% 20,149,494
2021-12-01 2021-11-29 0.470 43,768,602 +4,500 2.55% 20,571,243
2021-11-30 2021-11-26 0.485 43,764,102 +144,000 2.55% 21,225,589
2021-11-29 2021-11-25 0.510 43,620,102 +111,000 2.54% 22,246,252
2021-11-26 2021-11-24 0.475 43,509,102 -93,000 2.53% 20,666,823
2021-11-25 2021-11-23 0.480 43,602,102 -627,000 2.54% 20,929,009
2021-11-24 2021-11-22 0.490 44,229,102 +132,000 2.57% 21,672,260
2021-11-23 2021-11-19 0.530 44,097,102 -186,000 2.57% 23,371,464
2021-11-22 2021-11-18 0.530 44,283,102 -811,500 2.58% 23,470,044
2021-11-19 2021-11-17 0.550 45,094,602 +1,692,000 2.62% 24,802,031
2021-11-18 2021-11-16 0.520 43,402,602 +222,000 2.53% 22,569,353
2021-11-17 2021-11-15 0.450 43,180,602 -51,000 2.51% 19,431,271
2021-11-16 2021-11-12 0.445 43,231,602 +429,000 2.52% 19,238,063
2021-11-15 2021-11-11 0.430 42,802,602 +481,500 2.49% 18,405,119
2021-11-12 2021-11-10 0.435 42,321,102 +51,000 2.46% 18,409,679
2021-11-11 2021-11-09 0.430 42,270,102 -136,500 2.46% 18,176,144
2021-11-10 2021-11-08 0.415 42,406,602 +61,500 2.47% 17,598,740
2021-11-09 2021-11-05 0.425 42,345,102 -70,500 2.46% 17,996,668
2021-11-05 2021-11-03 0.430 42,415,602 -135,000 2.47% 18,238,709
2021-11-04 2021-11-02 0.440 42,550,602 +117,000 2.48% 18,722,265
2021-11-03 2021-11-01 0.455 42,433,602 +357,000 2.47% 19,307,289
2021-11-02 2021-10-29 0.470 42,076,602 -471,000 2.45% 19,776,003
2021-11-01 2021-10-28 0.475 42,547,602 +46,500 2.48% 20,210,111
2021-10-29 2021-10-27 0.475 42,501,102 +117,000 2.47% 20,188,023
2021-10-28 2021-10-26 0.470 42,384,102 +67,500 2.47% 19,920,528
2021-10-27 2021-10-25 0.480 42,316,602 -13,500 2.46% 20,311,969
2021-10-26 2021-10-22 0.480 42,330,102 +31,500 2.46% 20,318,449
2021-10-25 2021-10-21 0.480 42,298,602 -450,000 2.46% 20,303,329
2021-10-22 2021-10-20 0.475 42,748,602 +60,000 2.49% 20,305,586
2021-10-21 2021-10-19 0.485 42,688,602 +19,500 2.48% 20,703,972
2021-10-20 2021-10-18 0.475 42,669,102 -13,500 2.48% 20,267,823
2021-10-19 2021-10-15 0.480 42,682,602 -34,500 2.48% 20,487,649
2021-10-18 2021-10-12 0.485 42,717,102 -142,500 2.49% 20,717,794
2021-10-15 2021-10-11 0.490 42,859,602 +270,000 2.49% 21,001,205
2021-10-12 2021-10-08 0.465 42,589,602 +3,000 2.48% 19,804,165
2021-10-11 2021-10-07 0.470 42,586,602 -94,500 2.48% 20,015,703
2021-10-08 2021-10-06 0.455 42,681,102 +81,000 2.48% 19,419,901
2021-10-07 2021-10-05 0.475 42,600,102 +54,000 2.48% 20,235,048
2021-10-06 2021-10-04 0.490 42,546,102 -57,000 2.48% 20,847,590
2021-10-05 2021-09-30 0.485 42,603,102 -156,000 2.48% 20,662,504
2021-10-04 2021-09-29 0.475 42,759,102 +108,000 2.49% 20,310,573
2021-09-30 2021-09-28 0.490 42,651,102 -51,000 2.48% 20,899,040
2021-09-29 2021-09-27 0.470 42,702,102 +27,000 2.48% 20,069,988
2021-09-28 2021-09-24 0.490 42,675,102 -127,500 2.48% 20,910,800
2021-09-27 2021-09-23 0.520 42,802,602 -21,000 2.49% 22,257,353
2021-09-24 2021-09-21 0.510 42,823,602 +85,500 2.49% 21,840,037
2021-09-23 2021-09-20 0.510 42,738,102 +262,500 2.49% 21,796,432
2021-09-21 2021-09-17 0.520 42,475,602 -108,000 2.47% 22,087,313
2021-09-20 2021-09-16 0.530 42,583,602 +120,000 2.48% 22,569,309
2021-09-17 2021-09-15 0.570 42,463,602 +142,500 2.47% 24,204,253
2021-09-16 2021-09-14 0.560 42,321,102 +172,500 2.46% 23,699,817
2021-09-15 2021-09-13 0.580 42,148,602 -84,000 2.45% 24,446,189
2021-09-14 2021-09-10 0.600 42,232,602 -37,500 2.46% 25,339,561
2021-09-13 2021-09-09 0.600 42,270,102 -159,000 2.46% 25,362,061
2021-09-10 2021-09-08 0.610 42,429,102 -619,500 2.47% 25,881,752
2021-09-09 2021-09-07 0.600 43,048,602 -285,000 2.50% 25,829,161
2021-09-08 2021-09-06 0.620 43,333,602 -505,500 2.52% 26,866,833
2021-09-07 2021-09-03 0.620 43,839,102 -178,500 2.55% 27,180,243
2021-09-06 2021-09-02 0.630 44,017,602 +66,000 2.56% 27,731,089
2021-09-03 2021-09-01 0.620 43,951,602 +327,000 2.56% 27,249,993
2021-09-02 2021-08-31 0.590 43,624,602 -565,500 2.54% 25,738,515
2021-09-01 2021-08-30 0.640 44,190,102 +361,500 2.57% 28,281,665
2021-08-31 2021-08-27 0.690 43,828,602 +540,000 2.55% 30,241,735
2021-08-30 2021-08-26 0.540 43,288,602 +49,500 2.52% 23,375,845
2021-08-26 2021-08-24 0.570 43,239,102 -256,500 2.52% 24,646,288
2021-08-25 2021-08-23 0.530 43,495,602 +48,000 2.53% 23,052,669
2021-08-24 2021-08-20 0.540 43,447,602 -256,500 2.53% 23,461,705
2021-08-23 2021-08-19 0.560 43,704,102 -126,000 2.54% 24,474,297
2021-08-20 2021-08-18 0.580 43,830,102 -199,500 2.55% 25,421,459
2021-08-19 2021-08-17 0.540 44,029,602 +28,500 2.56% 23,775,985
2021-08-18 2021-08-16 0.580 44,001,102 +172,500 2.56% 25,520,639
2021-08-17 2021-08-13 0.620 43,828,602 +589,500 2.55% 27,173,733
2021-08-16 2021-08-12 0.620 43,239,102 +201,000 2.52% 26,808,243
2021-08-13 2021-08-11 0.640 43,038,102 -99,000 2.50% 27,544,385
2021-08-12 2021-08-10 0.630 43,137,102 +369,000 2.51% 27,176,374
2021-08-11 2021-08-09 0.640 42,768,102 +6,000 2.49% 27,371,585
2021-08-10 2021-08-06 0.640 42,762,102 -76,500 2.49% 27,367,745
2021-08-09 2021-08-05 0.620 42,838,602 -34,500 2.49% 26,559,933
2021-08-06 2021-08-04 0.650 42,873,102 +66,000 2.49% 27,867,516
2021-08-05 2021-08-03 0.630 42,807,102 -247,500 2.49% 26,968,474
2021-08-04 2021-08-02 0.670 43,054,602 +55,500 2.50% 28,846,583
2021-08-03 2021-07-30 0.640 42,999,102 +112,500 2.50% 27,519,425
2021-08-02 2021-07-29 0.680 42,886,602 -85,500 2.50% 29,162,889
2021-07-30 2021-07-28 0.680 42,972,102 -1,138,000 2.50% 29,221,029
2021-07-29 2021-07-27 0.630 44,110,102 -382,500 2.57% 27,789,364
2021-07-28 2021-07-26 0.700 44,492,602 -511,500 2.59% 31,144,821
2021-07-27 2021-07-23 0.770 45,004,102 -1,500 2.62% 34,653,159
2021-07-26 2021-07-22 0.780 45,005,602 +40,500 2.62% 35,104,370
2021-07-23 2021-07-21 0.800 44,965,102 -886,500 2.62% 35,972,082
2021-07-22 2021-07-20 0.770 45,851,602 +295,500 2.67% 35,305,734
2021-07-21 2021-07-19 0.790 45,556,102 +291,000 2.65% 35,989,321
2021-07-20 2021-07-16 0.820 45,265,102 +39,000 2.63% 37,117,384
2021-07-19 2021-07-15 0.760 45,226,102 +868,500 2.63% 34,371,838
2021-07-16 2021-07-14 0.790 44,357,602 +441,000 2.58% 35,042,506
2021-07-15 2021-07-13 0.810 43,916,602 -126,000 2.56% 35,572,448
2021-07-14 2021-07-12 0.790 44,042,602 +297,000 2.56% 34,793,656
2021-07-13 2021-07-09 0.810 43,745,602 +34,500 2.55% 35,433,938
2021-07-12 2021-07-08 0.750 43,711,102 -279,000 2.54% 32,783,326
2021-07-09 2021-07-07 0.830 43,990,102 +328,500 2.56% 36,511,785
2021-07-08 2021-07-06 0.850 43,661,602 -657,000 2.54% 37,112,362
2021-07-07 2021-07-05 0.900 44,318,602 -93,000 2.58% 39,886,742
2021-07-06 2021-07-02 0.930 44,411,602 +619,500 2.58% 41,302,790
2021-07-05 2021-06-30 0.950 43,792,102 -39,000 2.55% 41,602,497
2021-07-02 2021-06-29 0.940 43,831,102 +660,000 2.55% 41,201,236
2021-06-30 2021-06-28 0.960 43,171,102 -9,000 2.51% 41,444,258
2021-06-29 2021-06-25 0.980 43,180,102 -327,000 2.51% 42,316,500
2021-06-28 2021-06-24 0.960 43,507,102 +82,500 2.53% 41,766,818
2021-06-25 2021-06-23 0.960 43,424,602 +30,000 2.53% 41,687,618
2021-06-24 2021-06-22 0.960 43,394,602 -448,500 2.52% 41,658,818
2021-06-23 2021-06-21 0.970 43,843,102 -474,000 2.55% 42,527,809
2021-06-22 2021-06-18 0.990 44,317,102 -289,500 2.58% 43,873,931
2021-06-21 2021-06-17 1.000 44,606,602 -430,500 2.60% 44,606,602
2021-06-18 2021-06-16 1.000 45,037,102 +339,000 2.62% 45,037,102
2021-06-17 2021-06-15 1.030 44,698,102 -2,172,000 2.60% 46,039,045
2021-06-16 2021-06-11 1.000 46,870,102 +232,500 2.73% 46,870,102
2021-06-15 2021-06-10 1.040 46,637,602 -342,000 2.71% 48,503,106
2021-06-11 2021-06-09 1.030 46,979,602 -54,000 2.73% 48,388,990
2021-06-10 2021-06-08 1.060 47,033,602 -1,038,000 2.74% 49,855,618
2021-06-09 2021-06-07 1.070 48,071,602 +1,675,500 2.80% 51,436,614
2021-06-08 2021-06-04 1.010 46,396,102 -750,000 2.70% 46,860,063
2021-06-07 2021-06-03 1.050 47,146,102 +469,500 2.74% 49,503,407
2021-06-04 2021-06-02 1.060 46,676,602 +1,585,500 2.72% 49,477,198
2021-06-03 2021-06-01 1.070 45,091,102 -678,000 2.62% 48,247,479
2021-06-02 2021-05-31 1.070 45,769,102 -423,000 2.66% 48,972,939
2021-06-01 2021-05-28 1.060 46,192,102 +1,348,500 2.69% 48,963,628
2021-05-31 2021-05-27 1.050 44,843,602 +9,105,000 2.61% 47,085,782
2021-05-28 2021-05-26 0.990 35,738,602 +54,000 2.08% 35,381,216
2021-05-27 2021-05-25 1.010 35,684,602 -897,000 2.08% 36,041,448
2021-05-26 2021-05-24 1.040 36,581,602 -466,500 2.13% 38,044,866
2021-05-25 2021-05-21 0.960 37,048,102 +828,000 2.16% 35,566,178
2021-05-24 2021-05-20 0.940 36,220,102 -1,434,000 2.11% 34,046,896
2021-05-21 2021-05-18 0.940 37,654,102 +889,500 2.19% 35,394,856
2021-05-20 2021-05-17 0.960 36,764,602 -1,332,000 2.14% 35,294,018
2021-05-18 2021-05-14 0.920 38,096,602 +259,500 2.22% 35,048,874
2021-05-17 2021-05-13 0.920 37,837,102 +82,500 2.20% 34,810,134
2021-05-14 2021-05-12 0.940 37,754,602 -109,500 2.20% 35,489,326
2021-05-13 2021-05-11 0.950 37,864,102 -676,500 2.20% 35,970,897
2021-05-12 2021-05-10 0.990 38,540,602 -465,000 2.24% 38,155,196
2021-05-11 2021-05-07 1.000 39,005,602 -474,000 2.27% 39,005,602
2021-05-10 2021-05-06 1.060 39,479,602 +862,500 2.30% 41,848,378
2021-05-07 2021-05-05 0.970 38,617,102 +103,500 2.25% 37,458,589
2021-05-06 2021-05-04 1.000 38,513,602 +78,000 2.24% 38,513,602
2021-05-05 2021-05-03 1.000 38,435,602 -1,285,700 2.48% 38,435,602
2021-05-04 2021-04-30 0.940 39,721,302 +646,500 2.57% 37,338,024
2021-05-03 2021-04-29 1.040 39,074,802 +1,189,500 2.53% 40,637,794
2021-04-30 2021-04-28 1.090 37,885,302 -2,247,000 2.45% 41,294,979
2021-04-29 2021-04-27 1.010 40,132,302 +8,020,000 2.59% 40,533,625
2021-04-28 2021-04-26 1.270 32,112,302 -6,246,699 2.08% 40,782,624
2021-04-27 2021-04-23 0.640 38,359,001 +2,859,000 2.48% 24,549,761
2021-04-26 2021-04-22 0.540 35,500,001 +192,000 2.29% 19,170,001
2021-04-23 2021-04-21 0.520 35,308,001 +2,974,500 2.28% 18,360,161
2021-04-22 2021-04-20 0.490 32,333,501 +100,500 2.09% 15,843,415
2021-04-21 2021-04-19 0.495 32,233,001 -157,500 2.08% 15,955,335
2021-04-20 2021-04-16 0.490 32,390,501 -15,000 2.09% 15,871,345
2021-04-19 2021-04-15 0.485 32,405,501 +469,500 2.09% 15,716,668
2021-04-16 2021-04-14 0.500 31,936,001 +685,500 2.06% 15,968,000
2021-04-15 2021-04-13 0.495 31,250,501 -130,500 2.02% 15,468,998
2021-04-14 2021-04-12 0.480 31,381,001 +18,000 2.03% 15,062,880
2021-04-13 2021-04-09 0.510 31,363,001 +183,000 2.03% 15,995,131
2021-04-12 2021-04-08 0.500 31,180,001 +432,000 2.02% 15,590,000
2021-04-09 2021-04-07 0.520 30,748,001 -73,500 1.99% 15,988,961
2021-04-08 2021-04-01 0.500 30,821,501 +51,000 1.99% 15,410,750
2021-04-07 2021-03-31 0.470 30,770,501 +2,751,000 1.99% 14,462,135
2021-04-01 2021-03-30 0.495 28,019,501 +1,633,500 1.81% 13,869,653
2021-03-31 2021-03-29 0.475 26,386,001 +2,041,500 1.71% 12,533,350
2021-03-30 2021-03-26 0.450 24,344,501 +484,500 1.57% 10,955,025
2021-03-29 2021-03-25 0.460 23,860,001 -165,000 1.54% 10,975,600
2021-03-26 2021-03-24 0.455 24,025,001 -262,500 1.55% 10,931,375
2021-03-25 2021-03-23 0.465 24,287,501 +153,000 1.57% 11,293,688
2021-03-24 2021-03-22 0.495 24,134,501 +481,500 1.56% 11,946,578
2021-03-23 2021-03-19 0.480 23,653,001 -478,500 1.53% 11,353,440
2021-03-22 2021-03-18 0.500 24,131,501 +744,000 1.56% 12,065,750
2021-03-19 2021-03-17 0.470 23,387,501 -82,500 1.51% 10,992,125
2021-03-18 2021-03-16 0.480 23,470,001 -63,000 1.52% 11,265,600
2021-03-17 2021-03-15 0.485 23,533,001 +186,000 1.52% 11,413,505
2021-03-16 2021-03-12 0.485 23,347,001 +1,096,500 1.51% 11,323,295
2021-03-15 2021-03-11 0.530 22,250,501 +1,095,000 1.44% 11,792,766
2021-03-12 2021-03-10 0.425 21,155,501 -12,000 1.37% 8,991,088
2021-03-11 2021-03-09 0.445 21,167,501 -436,500 1.37% 9,419,538
2021-03-10 2021-03-08 0.395 21,604,001 -655,500 1.40% 8,533,580
2021-03-09 2021-03-05 0.465 22,259,501 +451,500 1.44% 10,350,668
2021-03-08 2021-03-04 0.500 21,808,001 -256,500 1.41% 10,904,000
2021-03-05 2021-03-03 0.530 22,064,501 -780,000 1.43% 11,694,186
2021-03-04 2021-03-02 0.620 22,844,501 +646,500 1.48% 14,163,591
2021-03-03 2021-03-01 0.420 22,198,001 +273,000 1.43% 9,323,160
2021-03-02 2021-02-26 0.360 21,925,001 +25,500 1.42% 7,893,000
2021-03-01 2021-02-25 0.395 21,899,501 +645,000 1.42% 8,650,303
2021-02-26 2021-02-24 0.375 21,254,501 +232,500 1.37% 7,970,438
2021-02-25 2021-02-23 0.460 21,022,001 -535,500 1.36% 9,670,120
2021-02-24 2021-02-22 0.500 21,557,501 -412,500 1.39% 10,778,750
2021-02-23 2021-02-19 0.580 21,970,001 -844,500 1.42% 12,742,601
2021-02-22 2021-02-18 0.640 22,814,501 +493,500 1.47% 14,601,281
2021-02-19 2021-02-17 0.710 22,321,001 +2,365,500 1.44% 15,847,911
2021-02-18 2021-02-16 0.700 19,955,501 +3,049,500 1.29% 13,968,851
2021-02-17 2021-02-11 0.680 16,906,001 +2,460,000 1.09% 11,496,081
2021-02-16 2021-02-09 0.710 14,446,001 -988,499 0.93% 10,256,661
2021-02-10 2021-02-08 0.800 15,434,500 +945,000 1.00% 12,347,600
2021-02-09 2021-02-05 0.345 14,489,500 +268,500 0.94% 4,998,878
2021-02-08 2021-02-04 0.199 14,221,000 +24,000 0.92% 2,829,979
2021-02-05 2021-02-03 0.200 14,197,000 -58,500 0.92% 2,839,400
2021-02-04 2021-02-02 0.192 14,255,500 -120,000 0.92% 2,737,056
2021-02-03 2021-02-01 0.195 14,375,500 +165,000 0.93% 2,803,222
2021-02-02 2021-01-29 0.165 14,210,500 +19,500 0.92% 2,344,732
2021-02-01 2021-01-28 0.169 14,191,000 -34,500 0.92% 2,398,279
2021-01-29 2021-01-27 0.168 14,225,500 +10,500 0.92% 2,389,884
2021-01-27 2021-01-25 0.180 14,215,000 +193,500 0.92% 2,558,700
2021-01-26 2021-01-22 0.179 14,021,500 +36,000 0.91% 2,509,848
2021-01-25 2021-01-21 0.178 13,985,500 +90,000 0.90% 2,489,419
2021-01-22 2021-01-20 0.177 13,895,500 -45,000 0.90% 2,459,504
2021-01-21 2021-01-19 0.168 13,940,500 +6,000 0.90% 2,342,004
2021-01-20 2021-01-18 0.172 13,934,500 +4,500 0.90% 2,396,734
2021-01-19 2021-01-15 0.183 13,930,000 +3,000 0.90% 2,549,190
2021-01-12 2021-01-08 0.182 13,927,000 +6,000 0.90% 2,534,714
2021-01-11 2021-01-07 0.180 13,921,000 -366,000 0.90% 2,505,780
2021-01-08 2021-01-06 0.191 14,287,000 -120,000 0.92% 2,728,817
2021-01-07 2021-01-05 0.198 14,407,000 -9,000 0.93% 2,852,586
2021-01-05 2020-12-31 0.180 14,416,000 +1,500 0.93% 2,594,880
2020-12-30 2020-12-28 0.179 14,414,500 +30,000 0.93% 2,580,196
2020-12-28 2020-12-22 0.183 14,384,500 +39,000 0.93% 2,632,364
2020-12-23 2020-12-21 0.181 14,345,500 +19,500 0.93% 2,596,536
2020-12-22 2020-12-18 0.180 14,326,000 -9,000 0.93% 2,578,680
2020-12-18 2020-12-16 0.180 14,335,000 -45,000 0.93% 2,580,300
2020-12-15 2020-12-11 0.170 14,380,000 -1,500 0.93% 2,444,600
2020-12-14 2020-12-10 0.168 14,381,500 +25,500 0.93% 2,416,092
2020-12-10 2020-12-08 0.168 14,356,000 -1,500 0.93% 2,411,808
2020-12-07 2020-12-03 0.161 14,357,500 -19,500 0.93% 2,311,558
2020-11-27 2020-11-25 0.170 14,377,000 -93,000 0.93% 2,444,090
2020-11-26 2020-11-24 0.170 14,470,000 -4,500 0.94% 2,459,900
2020-11-20 2020-11-18 0.159 14,474,500 -109,500 0.94% 2,301,446
2020-11-19 2020-11-17 0.159 14,584,000 -4,500 0.94% 2,318,856
2020-11-18 2020-11-16 0.160 14,588,500 -12,000 0.94% 2,334,160
2020-11-16 2020-11-12 0.160 14,600,500 -7,500 0.94% 2,336,080
2020-11-11 2020-11-09 0.155 14,608,000 +4,500 0.94% 2,264,240
2020-11-10 2020-11-06 0.146 14,603,500 -72,000 0.94% 2,132,111
2020-11-09 2020-11-05 0.146 14,675,500 +24,000 0.95% 2,142,623
2020-11-06 2020-11-04 0.152 14,651,500 +34,500 0.95% 2,227,028
2020-11-04 2020-11-02 0.153 14,617,000 -3,000 0.94% 2,236,401
2020-11-03 2020-10-30 0.153 14,620,000 -1,500 0.95% 2,236,860
2020-10-30 2020-10-28 0.155 14,621,500 -1,500 0.95% 2,266,332
2020-10-22 2020-10-20 0.150 14,623,000 +3,000 0.95% 2,193,450
2020-10-21 2020-10-19 0.157 14,620,000 +76,500 0.95% 2,295,340
2020-10-19 2020-10-15 0.150 14,543,500 -105,000 0.94% 2,181,525
2020-10-15 2020-10-12 0.159 14,648,500 +157,500 0.95% 2,329,112
2020-10-08 2020-10-06 0.166 14,491,000 -19,500 0.94% 2,405,506
2020-09-28 2020-09-24 0.168 14,510,500 -22,500 0.94% 2,437,764
2020-09-16 2020-09-14 0.170 14,533,000 +28,500 0.94% 2,470,610
2020-09-15 2020-09-11 0.170 14,504,500 +6,000 0.94% 2,465,765
2020-09-08 2020-09-04 0.175 14,498,500 -33,000 0.94% 2,537,238
2020-09-07 2020-09-03 0.181 14,531,500 +22,500 0.94% 2,630,202
2020-09-04 2020-09-02 0.181 14,509,000 -126,000 0.94% 2,626,129
2020-09-01 2020-08-28 0.184 14,635,000 +30,000 0.95% 2,692,840
2020-08-25 2020-08-21 0.178 14,605,000 +6,000 0.94% 2,599,690
2020-08-24 2020-08-20 0.176 14,599,000 -3,000 0.94% 2,569,424
2020-08-14 2020-08-12 0.184 14,602,000 -174,000 0.94% 2,686,768
2020-08-13 2020-08-11 0.184 14,776,000 +13,500 0.96% 2,718,784
2020-08-11 2020-08-07 0.184 14,762,500 +36,000 0.95% 2,716,300
2020-08-07 2020-08-05 0.193 14,726,500 -13,500 0.95% 2,842,214
2020-08-06 2020-08-04 0.195 14,740,000 -94,500 0.95% 2,874,300
2020-08-03 2020-07-30 0.200 14,834,500 -61,500 0.96% 2,966,900
2020-07-31 2020-07-29 0.213 14,896,000 -99,000 0.96% 3,172,848
2020-07-29 2020-07-27 0.198 14,995,000 -24,000 0.97% 2,969,010
2020-07-28 2020-07-24 0.190 15,019,000 +31,500 0.97% 2,853,610
2020-07-27 2020-07-23 0.195 14,987,500 +139,500 0.97% 2,922,562
2020-07-24 2020-07-22 0.209 14,848,000 -4,500 0.96% 3,103,232
2020-07-23 2020-07-21 0.190 14,852,500 +109,500 0.96% 2,821,975
2020-07-22 2020-07-20 0.199 14,743,000 -123,000 0.95% 2,933,857
2020-07-21 2020-07-17 0.217 14,866,000 -726,000 0.96% 3,225,922
2020-07-20 2020-07-16 0.246 15,592,000 -3,762,000 1.01% 3,835,632
2020-07-17 2020-07-15 0.370 19,354,000 +627,000 1.25% 7,160,980
2020-07-16 2020-07-14 0.305 18,727,000 +694,500 1.21% 5,711,735
2020-07-15 2020-07-13 0.290 18,032,500 +529,500 1.17% 5,229,425
2020-07-14 2020-07-10 0.245 17,503,000 +120,000 1.13% 4,288,235
2020-07-13 2020-07-09 0.228 17,383,000 +1,252,500 1.12% 3,963,324
2020-07-10 2020-07-08 0.197 16,130,500 +364,500 1.04% 3,177,708
2020-07-09 2020-07-07 0.210 15,766,000 +304,500 1.02% 3,310,860
2020-07-08 2020-07-06 0.209 15,461,500 +1,489,500 1.00% 3,231,454
2020-07-06 2020-07-02 0.190 13,972,000 +256,500 0.90% 2,654,680
2020-07-03 2020-06-30 0.171 13,715,500 +1,500 0.89% 2,345,350
2020-06-30 2020-06-26 0.163 13,714,000 -13,500 0.89% 2,235,382
2020-06-26 2020-06-23 0.162 13,727,500 +30,000 0.89% 2,223,855
2020-06-24 2020-06-22 0.176 13,697,500 -15,000 0.89% 2,410,760
2020-06-22 2020-06-18 0.173 13,712,500 -277,500 0.89% 2,372,262
2020-06-10 2020-06-08 0.168 13,990,000 -4,500 0.90% 2,350,320
2020-06-08 2020-06-04 0.154 13,994,500 +4,500 0.90% 2,155,153
2020-06-04 2020-06-02 0.160 13,990,000 -9,000 0.90% 2,238,400
2020-06-03 2020-06-01 0.155 13,999,000 +9,000 0.90% 2,169,845
2020-06-01 2020-05-28 0.152 13,990,000 +31,500 0.90% 2,126,480
2020-05-27 2020-05-25 0.160 13,958,500 -37,500 0.90% 2,233,360
2020-05-26 2020-05-22 0.160 13,996,000 +22,500 0.90% 2,239,360
2020-05-25 2020-05-21 0.179 13,973,500 -22,500 0.90% 2,501,256
2020-05-21 2020-05-19 0.170 13,996,000 -78,000 0.90% 2,379,320
2020-05-14 2020-05-12 0.159 14,074,000 -34,500 0.91% 2,237,766
2020-04-24 2020-04-22 0.150 14,108,500 +9,000 0.91% 2,116,275
2020-04-23 2020-04-21 0.164 14,099,500 -30,000 0.91% 2,312,318
2020-04-17 2020-04-15 0.162 14,129,500 +55,500 0.91% 2,288,979
2020-04-09 2020-04-07 0.164 14,074,000 +9,000 0.91% 2,308,136
2020-04-03 2020-04-01 0.158 14,065,000 +30,000 0.91% 2,222,270
2020-04-02 2020-03-31 0.150 14,035,000 +24,000 0.91% 2,105,250
2020-04-01 2020-03-30 0.150 14,011,000 +9,000 0.91% 2,101,650
2020-03-27 2020-03-25 0.160 14,002,000 +1,500 0.91% 2,240,320
2020-03-26 2020-03-24 0.165 14,000,500 +1,500 0.91% 2,310,082
2020-03-25 2020-03-23 0.165 13,999,000 -91,500 0.90% 2,309,835
2020-03-24 2020-03-20 0.175 14,090,500 -1,500 0.91% 2,465,838
2020-03-19 2020-03-17 0.161 14,092,000 +153,000 0.91% 2,268,812
2020-03-18 2020-03-16 0.161 13,939,000 +36,000 0.90% 2,244,179
2020-03-17 2020-03-13 0.162 13,903,000 -9,000 0.90% 2,252,286
2020-03-16 2020-03-12 0.162 13,912,000 +6,000 0.90% 2,253,744
2020-03-12 2020-03-10 0.170 13,906,000 -1,500 0.90% 2,364,020
2020-03-11 2020-03-09 0.172 13,907,500 +6,000 0.90% 2,392,090
2020-03-10 2020-03-06 0.188 13,901,500 +4,500 0.90% 2,613,482
2020-03-04 2020-03-02 0.185 13,897,000 -87,000 0.90% 2,570,945
2020-02-27 2020-02-25 0.184 13,984,000 +60,000 0.90% 2,573,056
2020-02-25 2020-02-21 0.190 13,924,000 -168,000 0.90% 2,645,560
2020-02-19 2020-02-17 0.188 14,092,000 -60,000 0.91% 2,649,296
2020-02-18 2020-02-14 0.189 14,152,000 +60,000 0.91% 2,674,728
2020-02-12 2020-02-10 0.186 14,092,000 -142,500 0.91% 2,621,112
2020-02-11 2020-02-07 0.174 14,234,500 +142,500 0.92% 2,476,803
2020-02-10 2020-02-06 0.167 14,092,000 -10,500 0.91% 2,353,364
2020-02-07 2020-02-05 0.171 14,102,500 -10,500 0.91% 2,411,528
2020-02-05 2020-02-03 0.168 14,113,000 +10,500 0.91% 2,370,984
2020-02-04 2020-01-31 0.174 14,102,500 -102,000 0.91% 2,453,835
2020-01-31 2020-01-29 0.175 14,204,500 +9,000 0.92% 2,485,788
2020-01-22 2020-01-20 0.164 14,195,500 +64,500 0.92% 2,328,062
2020-01-21 2020-01-17 0.176 14,131,000 +12,000 0.91% 2,487,056
2020-01-16 2020-01-14 0.186 14,119,000 -57,000 0.91% 2,626,134
2020-01-14 2020-01-10 0.186 14,176,000 -3,000 0.92% 2,636,736
2020-01-10 2020-01-08 0.179 14,179,000 -60,000 0.92% 2,538,041
2020-01-08 2020-01-06 0.170 14,239,000 -54,000 0.92% 2,420,630
2020-01-07 2020-01-03 0.173 14,293,000 -24,000 0.92% 2,472,689
2020-01-03 2019-12-31 0.175 14,317,000 -6,000 0.93% 2,505,475
2019-12-27 2019-12-20 0.169 14,323,000 +6,000 0.93% 2,420,587
2019-12-20 2019-12-18 0.170 14,317,000 -4,500 0.93% 2,433,890
2019-12-17 2019-12-13 0.158 14,321,500 +31,500 0.93% 2,262,797
2019-12-16 2019-12-12 0.165 14,290,000 +10,500 0.92% 2,357,850
2019-12-06 2019-12-04 0.175 14,279,500 -25,500 0.92% 2,498,912
2019-12-05 2019-12-03 0.158 14,305,000 +49,500 0.92% 2,260,190
2019-12-03 2019-11-29 0.175 14,255,500 +19,500 0.92% 2,494,712
2019-12-02 2019-11-28 0.191 14,236,000 +192,000 0.92% 2,719,076
2019-11-29 2019-11-27 0.208 14,044,000 +102,000 0.91% 2,921,152
2019-11-27 2019-11-25 0.220 13,942,000 -30,000 0.90% 3,067,240
2019-11-26 2019-11-22 0.220 13,972,000 -9,000 0.90% 3,073,840
2019-11-25 2019-11-21 0.230 13,981,000 +261,000 0.90% 3,215,630
2019-11-22 2019-11-20 0.260 13,720,000 -514,500 0.89% 3,567,200
2019-11-21 2019-11-19 0.219 14,234,500 +87,000 0.92% 3,117,356
2019-11-20 2019-11-18 0.211 14,147,500 +42,000 0.91% 2,985,122
2019-11-19 2019-11-15 0.240 14,105,500 +640,500 0.91% 3,385,320
2019-11-08 2019-11-06 0.248 13,465,000 -49,500 0.87% 3,339,320
2019-11-07 2019-11-05 0.229 13,514,500 +190,500 0.87% 3,094,820
2019-11-06 2019-11-04 0.250 13,324,000 +54,000 0.86% 3,331,000
2019-11-04 2019-10-31 0.244 13,270,000 -49,500 0.86% 3,237,880
2019-11-01 2019-10-30 0.242 13,319,500 +21,000 0.86% 3,223,319
2019-10-31 2019-10-29 0.235 13,298,500 +96,000 0.86% 3,125,148
2019-10-29 2019-10-25 0.222 13,202,500 +268,500 0.85% 2,930,955
2019-10-28 2019-10-24 0.205 12,934,000 +268,500 0.84% 2,651,470
2019-10-25 2019-10-23 0.187 12,665,500 -10,500 0.82% 2,368,448
2019-10-24 2019-10-22 0.177 12,676,000 -15,000 0.82% 2,243,652
2019-10-17 2019-10-15 0.179 12,691,000 -3,000 0.82% 2,271,689
2019-10-16 2019-10-14 0.174 12,694,000 +292,500 0.82% 2,208,756
2019-10-14 2019-10-10 0.161 12,401,500 +81,000 0.80% 1,996,642
2019-10-11 2019-10-09 0.155 12,320,500 +16,500 0.80% 1,909,678
2019-10-04 2019-10-02 0.170 12,304,000 +6,000 0.80% 2,091,680
2019-09-24 2019-09-20 0.179 12,298,000 -6,000 0.79% 2,201,342
2019-09-17 2019-09-13 0.176 12,304,000 -28,500 0.80% 2,165,504
2019-09-16 2019-09-12 0.171 12,332,500 -22,500 0.80% 2,108,858
2019-09-13 2019-09-11 0.180 12,355,000 -9,000 0.80% 2,223,900
2019-09-12 2019-09-10 0.180 12,364,000 +1,500 0.80% 2,225,520
2019-09-11 2019-09-09 0.180 12,362,500 +28,500 0.80% 2,225,250
2019-09-05 2019-09-03 0.198 12,334,000 +30,000 0.80% 2,442,132
2019-08-23 2019-08-21 0.195 12,304,000 -1,500 0.80% 2,399,280
2019-08-22 2019-08-20 0.192 12,305,500 -25,500 0.80% 2,362,656
2019-08-15 2019-08-13 0.192 12,331,000 +42,000 0.80% 2,367,552
2019-08-08 2019-08-06 0.192 12,289,000 -27,000 0.79% 2,359,488
2019-08-07 2019-08-05 0.200 12,316,000 +33,000 0.80% 2,463,200
2019-08-05 2019-08-01 0.219 12,283,000 +6,000 0.79% 2,689,977
2019-07-26 2019-07-24 0.222 12,277,000 +4,500 0.79% 2,725,494
2019-07-25 2019-07-23 0.220 12,272,500 -31,500 0.79% 2,699,950
2019-07-19 2019-07-17 0.200 12,304,000 -13,500 0.80% 2,460,800
2019-07-08 2019-07-04 0.218 12,317,500 -4,500 0.80% 2,685,215
2019-06-19 2019-06-17 0.237 12,322,000 +27,000 0.80% 2,920,314
2019-06-18 2019-06-14 0.225 12,295,000 -67,500 0.79% 2,766,375
2019-06-17 2019-06-13 0.218 12,362,500 +67,500 0.80% 2,695,025
2019-06-14 2019-06-12 0.234 12,295,000 -67,500 0.79% 2,877,030
2019-06-13 2019-06-11 0.225 12,362,500 -12,000 0.80% 2,781,562
2019-06-04 2019-05-31 0.255 12,374,500 -72,000 0.80% 3,155,498
2019-05-31 2019-05-29 0.250 12,446,500 -7,500 0.80% 3,111,625
2019-05-28 2019-05-24 0.243 12,454,000 -1,500 0.81% 3,026,322
2019-05-22 2019-05-20 0.227 12,455,500 -18,000 0.81% 2,827,398
2019-05-21 2019-05-17 0.239 12,473,500 -30,000 0.81% 2,981,166
2019-05-20 2019-05-16 0.244 12,503,500 +39,000 0.81% 3,050,854
2019-05-17 2019-05-15 0.249 12,464,500 -4,500 0.81% 3,103,660
2019-05-15 2019-05-10 0.260 12,469,000 +25,500 0.81% 3,241,940
2019-05-10 2019-05-08 0.249 12,443,500 -12,000 0.80% 3,098,432
2019-05-09 2019-05-07 0.249 12,455,500 +121,500 0.81% 3,101,420
2019-05-03 2019-04-30 0.310 12,334,000 +79,500 0.80% 3,823,540
2019-05-02 2019-04-29 0.275 12,254,500 +6,000 0.79% 3,369,988
2019-04-30 2019-04-26 0.280 12,248,500 +12,000 0.79% 3,429,580
2019-04-29 2019-04-25 0.280 12,236,500 +4,500 0.79% 3,426,220
2019-04-25 2019-04-23 0.285 12,232,000 +45,000 0.79% 3,486,120
2019-04-17 2019-04-15 0.330 12,187,000 +19,500 0.79% 4,021,710
2019-04-16 2019-04-12 0.340 12,167,500 +33,000 0.79% 4,136,950
2019-04-15 2019-04-11 0.335 12,134,500 -33,000 0.78% 4,065,058
2019-04-11 2019-04-09 0.330 12,167,500 +55,500 0.79% 4,015,275
2019-04-10 2019-04-08 0.320 12,112,000 -111,000 0.78% 3,875,840
2019-04-09 2019-04-04 0.305 12,223,000 +1,500 0.79% 3,728,015
2019-04-08 2019-04-03 0.300 12,221,500 -45,000 0.79% 3,666,450
2019-04-04 2019-04-02 0.315 12,266,500 +1,500 0.79% 3,863,948
2019-04-03 2019-04-01 0.295 12,265,000 +154,500 0.79% 3,618,175
2019-04-02 2019-03-29 0.300 12,110,500 +138,000 0.78% 3,633,150
2019-03-28 2019-03-26 0.350 11,972,500 +10,500 0.77% 4,190,375
2019-03-27 2019-03-25 0.330 11,962,000 +1,500 0.77% 3,947,460
2019-03-25 2019-03-21 0.330 11,960,500 +1,500 0.77% 3,946,965
2019-03-22 2019-03-20 0.350 11,959,000 +3,000 0.77% 4,185,650
2019-03-21 2019-03-19 0.370 11,956,000 -30,000 0.77% 4,423,720
2019-03-20 2019-03-18 0.375 11,986,000 -18,000 0.77% 4,494,750
2019-03-18 2019-03-14 0.330 12,004,000 +37,500 0.78% 3,961,320
2019-03-15 2019-03-13 0.355 11,966,500 +52,500 0.77% 4,248,108
2019-03-13 2019-03-11 0.370 11,914,000 -4,500 0.77% 4,408,180
2019-03-08 2019-03-06 0.370 11,918,500 +3,000 0.77% 4,409,845
2019-03-06 2019-03-04 0.390 11,915,500 -1,500 0.77% 4,647,045
2019-03-05 2019-03-01 0.350 11,917,000 +28,500 0.77% 4,170,950
2019-02-28 2019-02-26 0.365 11,888,500 -30,000 0.77% 4,339,302
2019-02-26 2019-02-22 0.370 11,918,500 +30,000 0.77% 4,409,845
2019-02-21 2019-02-19 0.375 11,888,500 -7,500 0.77% 4,458,188
2019-02-20 2019-02-18 0.375 11,896,000 -4,500 0.77% 4,461,000
2019-02-15 2019-02-13 0.390 11,900,500 +6,000 0.77% 4,641,195
2019-02-14 2019-02-12 0.400 11,894,500 -3,000 0.77% 4,757,800
2019-02-08 2019-01-31 0.350 11,897,500 -115,500 0.77% 4,164,125
2019-02-01 2019-01-30 0.400 12,013,000 +363,000 0.78% 4,805,200
2019-01-31 2019-01-29 0.340 11,650,000 +18,000 0.75% 3,961,000
2019-01-25 2019-01-23 0.340 11,632,000 -1,500 0.75% 3,954,880
2019-01-23 2019-01-21 0.345 11,633,500 +4,500 0.75% 4,013,557
2019-01-17 2019-01-15 0.340 11,629,000 +111,000 0.75% 3,953,860
2018-12-27 2018-12-20 0.305 11,518,000 +13,500 0.75% 3,512,990
2018-12-20 2018-12-18 0.295 11,504,500 +12,000 0.75% 3,393,828
2018-12-11 2018-12-07 0.360 11,492,500 -9,000 0.75% 4,137,300
2018-11-30 2018-11-28 0.350 11,501,500 +3,000 0.75% 4,025,525
2018-11-16 2018-11-14 0.355 11,498,500 -16,500 0.75% 4,081,968
2018-11-14 2018-11-12 0.350 11,515,000 +4,500 0.75% 4,030,250
2018-11-13 2018-11-09 0.350 11,510,500 +1,500 0.75% 4,028,675
2018-11-09 2018-11-07 0.330 11,509,000 +106,500 0.75% 3,797,970
2018-11-08 2018-11-06 0.350 11,402,500 +1,500 0.74% 3,990,875
2018-11-07 2018-11-05 0.315 11,401,000 +1,500 0.74% 3,591,315
2018-11-05 2018-11-01 0.335 11,399,500 +1,969,500 0.74% 3,818,832
2018-11-02 2018-10-31 0.345 9,430,000 +1,500 0.61% 3,253,350
2018-10-26 2018-10-24 0.355 9,428,500 +279,000 0.61% 3,347,118
2018-10-24 2018-10-22 0.355 9,149,500 +174,000 0.59% 3,248,072
2018-10-18 2018-10-15 0.380 8,975,500 +1,500 0.58% 3,410,690
2018-10-16 2018-10-12 0.355 8,974,000 +1,500 0.58% 3,185,770
2018-10-12 2018-10-10 0.380 8,972,500 -28,500 0.58% 3,409,550
2018-10-11 2018-10-09 0.380 9,001,000 +12,000 0.58% 3,420,380
2018-10-10 2018-10-08 0.395 8,989,000 +57,000 0.58% 3,550,655
2018-09-21 2018-09-19 0.480 8,932,000 +1,500 0.58% 4,287,360
2018-09-20 2018-09-18 0.450 8,930,500 -7,500 0.58% 4,018,725
2018-09-17 2018-09-13 0.460 8,938,000 -42,000 0.58% 4,111,480
2018-09-10 2018-09-06 0.450 8,980,000 -61,500 0.58% 4,041,000
2018-09-07 2018-09-05 0.470 9,041,500 -10,500 0.59% 4,249,505
2018-09-06 2018-09-04 0.480 9,052,000 +85,500 0.59% 4,344,960
2018-09-05 2018-09-03 0.490 8,966,500 -1,500 0.58% 4,393,585
2018-09-04 2018-08-31 0.500 8,968,000 -1,500 0.58% 4,484,000
2018-08-28 2018-08-24 0.510 8,969,500 -12,000 0.58% 4,574,445
2018-08-23 2018-08-21 0.465 8,981,500 -19,500 0.58% 4,176,398
2018-08-22 2018-08-20 0.465 9,001,000 +84,000 0.58% 4,185,465
2018-08-20 2018-08-16 0.490 8,917,000 +6,000 0.58% 4,369,330
2018-08-17 2018-08-15 0.500 8,911,000 +10,500 0.58% 4,455,500
2018-08-16 2018-08-14 0.510 8,900,500 +6,000 0.58% 4,539,255
2018-08-15 2018-08-13 0.560 8,894,500 -69,000 0.58% 4,980,920
2018-08-14 2018-08-10 0.520 8,963,500 -28,500 0.58% 4,661,020
2018-08-13 2018-08-09 0.550 8,992,000 +49,500 0.58% 4,945,600
2018-08-09 2018-08-07 0.570 8,942,500 -90,000 0.58% 5,097,225
2018-08-08 2018-08-06 0.530 9,032,500 -27,000 0.59% 4,787,225
2018-08-07 2018-08-03 0.550 9,059,500 +6,000 0.59% 4,982,725
2018-08-06 2018-08-02 0.550 9,053,500 +30,000 0.59% 4,979,425
2018-08-03 2018-08-01 0.590 9,023,500 -4,500 0.59% 5,323,865
2018-08-02 2018-07-31 0.580 9,028,000 -91,500 0.59% 5,236,240
2018-08-01 2018-07-30 0.590 9,119,500 -292,500 0.59% 5,380,505
2018-07-31 2018-07-27 0.590 9,412,000 -358,500 0.61% 5,553,080
2018-07-30 2018-07-26 0.600 9,770,500 -15,000 0.63% 5,862,300
2018-07-26 2018-07-24 0.670 9,785,500 +7,500 0.64% 6,556,285
2018-07-25 2018-07-23 0.620 9,778,000 -12,000 0.63% 6,062,360
2018-07-24 2018-07-20 0.550 9,790,000 -28,500 0.64% 5,384,500
2018-07-19 2018-07-17 0.520 9,818,500 -42,000 0.64% 5,105,620
2018-07-18 2018-07-16 0.500 9,860,500 -1,500 0.64% 4,930,250
2018-07-17 2018-07-13 0.495 9,862,000 +45,000 0.64% 4,881,690
2018-07-16 2018-07-12 0.530 9,817,000 -69,000 0.64% 5,203,010
2018-07-13 2018-07-11 0.475 9,886,000 -1,500 0.64% 4,695,850
2018-07-12 2018-07-10 0.480 9,887,500 +16,500 0.64% 4,746,000
2018-07-11 2018-07-09 0.500 9,871,000 +16,500 0.64% 4,935,500
2018-07-10 2018-07-06 0.510 9,854,500 +39,000 0.64% 5,025,795
2018-07-09 2018-07-05 0.520 9,815,500 +3,000 0.64% 5,104,060
2018-07-05 2018-07-03 0.570 9,812,500 -51,000 0.64% 5,593,125
2018-07-04 2018-06-29 0.580 9,863,500 -16,500 0.64% 5,720,830
2018-07-03 2018-06-28 0.500 9,880,000 -108,000 0.64% 4,940,000
2018-06-29 2018-06-27 0.560 9,988,000 +45,000 0.65% 5,593,280
2018-06-28 2018-06-26 0.580 9,943,000 -16,500 0.65% 5,766,940
2018-06-27 2018-06-25 0.630 9,959,500 -36,000 0.65% 6,274,485
2018-06-22 2018-06-20 0.630 9,995,500 +63,000 0.65% 6,297,165
2018-06-21 2018-06-19 0.670 9,932,500 -10,500 0.65% 6,654,775
2018-06-20 2018-06-15 0.690 9,943,000 -13,500 0.65% 6,860,670
2018-06-19 2018-06-14 0.700 9,956,500 +15,000 0.65% 6,969,550
2018-06-15 2018-06-13 0.720 9,941,500 +16,500 0.65% 7,157,880
2018-06-14 2018-06-12 0.710 9,925,000 +45,000 0.64% 7,046,750
2018-06-11 2018-06-07 0.720 9,880,000 -6,000 0.64% 7,113,600
2018-06-04 2018-05-31 0.730 9,886,000 -1,500 0.64% 7,216,780
2018-06-01 2018-05-30 0.740 9,887,500 -85,500 0.64% 7,316,750
2018-05-30 2018-05-28 0.710 9,973,000 +9,000 0.65% 7,080,830
2018-05-29 2018-05-25 0.740 9,964,000 -45,000 0.65% 7,373,360
2018-05-28 2018-05-24 0.740 10,009,000 -85,500 0.65% 7,406,660
2018-05-25 2018-05-23 0.740 10,094,500 +7,500 0.66% 7,469,930
2018-05-24 2018-05-21 0.720 10,087,000 +40,500 0.66% 7,262,640
2018-05-21 2018-05-17 0.730 10,046,500 -6,000 0.65% 7,333,945
2018-05-18 2018-05-16 0.720 10,052,500 +76,500 0.65% 7,237,800
2018-05-17 2018-05-15 0.730 9,976,000 -121,500 0.65% 7,282,480
2018-05-16 2018-05-14 0.740 10,097,500 +1,500 0.66% 7,472,150
2018-05-15 2018-05-11 0.730 10,096,000 +6,000 0.66% 7,370,080
2018-05-11 2018-05-09 0.760 10,090,000 +136,500 0.66% 7,668,400
2018-05-10 2018-05-08 0.740 9,953,500 -7,500 0.65% 7,365,590
2018-05-09 2018-05-07 0.740 9,961,000 -33,000 0.65% 7,371,140
2018-05-08 2018-05-04 0.730 9,994,000 +28,500 0.65% 7,295,620
2018-05-07 2018-05-03 0.720 9,965,500 +45,000 0.65% 7,175,160
2018-05-04 2018-05-02 0.770 9,920,500 -15,000 0.64% 7,638,785
2018-05-02 2018-04-27 0.710 9,935,500 +31,500 0.65% 7,054,205
2018-04-30 2018-04-26 0.710 9,904,000 +183,000 0.64% 7,031,840
2018-04-26 2018-04-24 0.780 9,721,000 -1,500 0.63% 7,582,380
2018-04-25 2018-04-23 0.760 9,722,500 -15,000 0.63% 7,389,100
2018-04-24 2018-04-20 0.770 9,737,500 -100,500 0.63% 7,497,875
2018-04-23 2018-04-19 0.780 9,838,000 -45,000 0.64% 7,673,640
2018-04-20 2018-04-18 0.790 9,883,000 -48,000 0.64% 7,807,570
2018-04-19 2018-04-17 0.800 9,931,000 -40,500 0.65% 7,944,800
2018-04-18 2018-04-16 0.750 9,971,500 -49,500 0.65% 7,478,625
2018-04-17 2018-04-13 0.740 10,021,000 +48,000 0.65% 7,415,540
2018-04-16 2018-04-12 0.740 9,973,000 -148,500 0.65% 7,380,020
2018-04-13 2018-04-11 0.720 10,121,500 +58,500 0.66% 7,287,480
2018-04-12 2018-04-10 0.750 10,063,000 -7,500 0.65% 7,547,250
2018-04-11 2018-04-09 0.760 10,070,500 -4,500 0.65% 7,653,580
2018-04-09 2018-04-04 0.730 10,075,000 +15,000 0.65% 7,354,750
2018-04-06 2018-04-03 0.770 10,060,000 -355,500 0.65% 7,746,200
2018-04-04 2018-03-29 0.780 10,415,500 -69,000 0.68% 8,124,090
2018-04-03 2018-03-28 0.790 10,484,500 +429,000 0.68% 8,282,755
2018-03-29 2018-03-27 0.780 10,055,500 -403,500 0.65% 7,843,290
2018-03-27 2018-03-23 0.750 10,459,000 -25,500 0.68% 7,844,250
2018-03-26 2018-03-22 0.760 10,484,500 +40,500 0.68% 7,968,220
2018-03-23 2018-03-21 0.750 10,444,000 +54,000 0.68% 7,833,000
2018-03-22 2018-03-20 0.750 10,390,000 +19,500 0.68% 7,792,500
2018-03-21 2018-03-19 0.780 10,370,500 -4,500 0.67% 8,088,990
2018-03-20 2018-03-16 0.790 10,375,000 +3,000 0.67% 8,196,250
2018-03-19 2018-03-15 0.810 10,372,000 -4,500 0.67% 8,401,320
2018-03-16 2018-03-14 0.790 10,376,500 +33,000 0.67% 8,197,435
2018-03-15 2018-03-13 0.750 10,343,500 +48,000 0.67% 7,757,625
2018-03-14 2018-03-12 0.750 10,295,500 +51,000 0.67% 7,721,625
2018-03-13 2018-03-09 0.770 10,244,500 +6,000 0.67% 7,888,265
2018-03-12 2018-03-08 0.790 10,238,500 -7,500 0.67% 8,088,415
2018-03-08 2018-03-06 0.800 10,246,000 -387,000 0.67% 8,196,800
2018-03-07 2018-03-05 0.800 10,633,000 +192,000 0.69% 8,506,400
2018-03-06 2018-03-02 0.820 10,441,000 +403,500 0.68% 8,561,620
2018-03-05 2018-03-01 0.830 10,037,500 +39,000 0.65% 8,331,125
2018-03-02 2018-02-28 0.830 9,998,500 +21,000 0.65% 8,298,755
2018-03-01 2018-02-27 0.850 9,977,500 -13,500 0.65% 8,480,875
2018-02-28 2018-02-26 0.850 9,991,000 +259,500 0.65% 8,492,350
2018-02-27 2018-02-23 0.840 9,731,500 +52,500 0.63% 8,174,460
2018-02-26 2018-02-22 0.820 9,679,000 +45,000 0.63% 7,936,780
2018-02-23 2018-02-21 0.830 9,634,000 -40,500 0.63% 7,996,220
2018-02-22 2018-02-20 0.820 9,674,500 +27,000 0.63% 7,933,090
2018-02-21 2018-02-15 0.810 9,647,500 +304,500 0.63% 7,814,475
2018-02-20 2018-02-13 0.810 9,343,000 -19,500 0.61% 7,567,830
2018-02-14 2018-02-12 0.810 9,362,500 -108,000 0.61% 7,583,625
2018-02-13 2018-02-09 0.810 9,470,500 -279,000 0.62% 7,671,105
2018-02-09 2018-02-07 0.920 9,749,500 +411,000 0.63% 8,969,540
2018-02-08 2018-02-06 0.920 9,338,500 +378,000 0.61% 8,591,420
2018-02-07 2018-02-05 0.960 8,960,500 +198,000 0.58% 8,602,080
2018-02-06 2018-02-02 0.930 8,762,500 -19,500 0.57% 8,149,125
2018-02-05 2018-02-01 0.920 8,782,000 +7,500 0.57% 8,079,440
2018-02-02 2018-01-31 0.940 8,774,500 +6,000 0.57% 8,248,030
2018-01-31 2018-01-29 0.970 8,768,500 +6,000 0.57% 8,505,445
2018-01-30 2018-01-26 0.950 8,762,500 -142,500 0.57% 8,324,375
2018-01-29 2018-01-25 0.950 8,905,000 -445,500 0.57% 8,459,750
2018-01-25 2018-01-23 0.890 9,350,500 +78,000 0.60% 8,321,945
2018-01-24 2018-01-22 0.910 9,272,500 +15,000 0.60% 8,437,975
2018-01-23 2018-01-19 0.930 9,257,500 -765,000 0.60% 8,609,475
2018-01-22 2018-01-18 0.890 10,022,500 -838,500 0.65% 8,920,025
2018-01-19 2018-01-17 0.920 10,861,000 +439,500 0.70% 9,992,120
2018-01-18 2018-01-16 0.900 10,421,500 +472,500 0.67% 9,379,350
2018-01-17 2018-01-15 0.950 9,949,000 +622,500 0.64% 9,451,550
2018-01-16 2018-01-12 0.920 9,326,500 +6,000 0.60% 8,580,380
2018-01-15 2018-01-11 0.920 9,320,500 +12,000 0.60% 8,574,860
2018-01-12 2018-01-10 0.910 9,308,500 +49,500 0.60% 8,470,735
2018-01-11 2018-01-09 0.940 9,259,000 +60,000 0.60% 8,703,460
2018-01-10 2018-01-08 0.980 9,199,000 +675,000 0.59% 9,015,020
2018-01-09 2018-01-05 0.920 8,524,000 +82,500 0.55% 7,842,080
2018-01-08 2018-01-04 0.930 8,441,500 +42,000 0.55% 7,850,595
2018-01-05 2018-01-03 0.940 8,399,500 -31,500 0.54% 7,895,530
2018-01-04 2018-01-02 0.940 8,431,000 +220,500 0.54% 7,925,140
2018-01-03 2017-12-29 0.940 8,210,500 +4,500 0.53% 7,717,870
2018-01-02 2017-12-28 0.930 8,206,000 +103,500 0.53% 7,631,580
2017-12-29 2017-12-27 0.940 8,102,500 +18,000 0.53% 7,616,350
2017-12-28 2017-12-22 0.930 8,084,500 +46,500 0.53% 7,518,585
2017-12-27 2017-12-21 0.960 8,038,000 +123,000 0.52% 7,716,480
2017-12-22 2017-12-20 0.960 7,915,000 -24,000 0.51% 7,598,400
2017-12-21 2017-12-19 0.940 7,939,000 +21,000 0.52% 7,462,660
2017-12-20 2017-12-18 0.960 7,918,000 -43,500 0.51% 7,601,280
2017-12-19 2017-12-15 0.980 7,961,500 +1,500 0.52% 7,802,270
2017-12-18 2017-12-14 0.980 7,960,000 +78,000 0.52% 7,800,800
2017-12-15 2017-12-13 1.000 7,882,000 +18,000 0.51% 7,882,000
2017-12-14 2017-12-12 1.020 7,864,000 +3,000 0.51% 8,021,280
2017-12-13 2017-12-11 1.050 7,861,000 -27,000 0.51% 8,254,050
2017-12-12 2017-12-08 1.050 7,888,000 -180,000 0.51% 8,282,400
2017-12-11 2017-12-07 1.030 8,068,000 -1,912,500 0.52% 8,310,040
2017-12-08 2017-12-06 0.970 9,980,500 +93,000 0.65% 9,681,085
2017-12-07 2017-12-05 1.010 9,887,500 +31,500 0.64% 9,986,375
2017-12-05 2017-12-01 0.980 9,856,000 -16,500 0.64% 9,658,880
2017-12-04 2017-11-30 0.990 9,872,500 -10,500 0.64% 9,773,775
2017-12-01 2017-11-29 1.010 9,883,000 +499,500 0.64% 9,981,830
2017-11-30 2017-11-28 0.990 9,383,500 +34,500 0.61% 9,289,665
2017-11-29 2017-11-27 1.010 9,349,000 +42,000 0.61% 9,442,490
2017-11-28 2017-11-24 1.030 9,307,000 +174,000 0.60% 9,586,210
2017-11-27 2017-11-23 1.020 9,133,000 +30,000 0.59% 9,315,660
2017-11-24 2017-11-22 1.050 9,103,000 -84,000 0.59% 9,558,150
2017-11-23 2017-11-21 1.090 9,187,000 +571,500 0.60% 10,013,830
2017-11-22 2017-11-20 1.050 8,615,500 +162,000 0.56% 9,046,275
2017-11-21 2017-11-17 1.090 8,453,500 +216,000 0.55% 9,214,315
2017-11-20 2017-11-16 1.060 8,237,500 +334,500 0.53% 8,731,750
2017-11-17 2017-11-15 1.030 7,903,000 -682,500 0.51% 8,140,090
2017-11-16 2017-11-14 1.030 8,585,500 -1,309,500 0.56% 8,843,065
2017-11-15 2017-11-13 0.990 9,895,000 +24,000 0.64% 9,796,050
2017-11-14 2017-11-10 1.000 9,871,000 -144,000 0.64% 9,871,000
2017-11-13 2017-11-09 1.010 10,015,000 +211,500 0.65% 10,115,150
2017-11-10 2017-11-08 1.030 9,803,500 +120,000 0.64% 10,097,605
2017-11-09 2017-11-07 1.050 9,683,500 -49,500 0.63% 10,167,675
2017-11-07 2017-11-03 1.040 9,733,000 -7,500 0.63% 10,122,320
2017-11-06 2017-11-02 1.040 9,740,500 -10,500 0.63% 10,130,120
2017-11-03 2017-11-01 1.030 9,751,000 +78,000 0.63% 10,043,530
2017-11-02 2017-10-31 1.050 9,673,000 +25,500 0.62% 10,156,650
2017-11-01 2017-10-30 1.050 9,647,500 +162,000 0.62% 10,129,875
2017-10-30 2017-10-26 1.040 9,485,500 -60,000 0.61% 9,864,920
2017-10-27 2017-10-25 1.040 9,545,500 -385,500 0.62% 9,927,320
2017-10-26 2017-10-24 1.060 9,931,000 -51,000 0.64% 10,526,860
2017-10-25 2017-10-23 1.070 9,982,000 -111,000 0.64% 10,680,740
2017-10-24 2017-10-20 1.090 10,093,000 +433,500 0.65% 11,001,370
2017-10-23 2017-10-19 1.060 9,659,500 +13,500 0.62% 10,239,070
2017-10-20 2017-10-18 1.110 9,646,000 +853,500 0.62% 10,707,060
2017-10-19 2017-10-17 1.130 8,792,500 +39,000 0.57% 9,935,525
2017-10-18 2017-10-16 1.160 8,753,500 +94,500 0.57% 10,154,060
2017-10-17 2017-10-13 1.180 8,659,000 +370,500 0.56% 10,217,620
2017-10-16 2017-10-12 1.150 8,288,500 -15,000 0.54% 9,531,775
2017-10-13 2017-10-11 1.200 8,303,500 -1,599,000 0.54% 9,964,200
2017-10-12 2017-10-10 1.170 9,902,500 +90,000 0.64% 11,585,925
2017-10-11 2017-10-09 1.190 9,812,500 +1,500 0.63% 11,676,875
2017-10-10 2017-10-06 1.210 9,811,000 +52,500 0.63% 11,871,310
2017-10-09 2017-10-04 1.230 9,758,500 -15,000 0.63% 12,002,955
2017-10-06 2017-10-03 1.190 9,773,500 +30,000 0.63% 11,630,465
2017-10-04 2017-09-29 1.230 9,743,500 -42,000 0.63% 11,984,505
2017-10-03 2017-09-28 1.210 9,785,500 +22,500 0.63% 11,840,455
2017-09-29 2017-09-27 1.250 9,763,000 +69,000 0.63% 12,203,750
2017-09-28 2017-09-26 1.270 9,694,000 +630,000 0.63% 12,311,380
2017-09-27 2017-09-25 1.250 9,064,000 +721,500 0.59% 11,330,000
2017-09-26 2017-09-22 1.270 8,342,500 -64,500 0.54% 10,594,975
2017-09-25 2017-09-21 1.250 8,407,000 -463,500 0.54% 10,508,750
2017-09-22 2017-09-20 1.290 8,870,500 -885,000 0.57% 11,442,945
2017-09-21 2017-09-19 1.300 9,755,500 +453,000 0.63% 12,682,150
2017-09-20 2017-09-18 1.340 9,302,500 +366,000 0.60% 12,465,350
2017-09-19 2017-09-15 1.240 8,936,500 -792,000 0.58% 11,081,260
2017-09-18 2017-09-14 1.270 9,728,500 -124,500 0.63% 12,355,195
2017-09-15 2017-09-13 1.300 9,853,000 +762,000 0.64% 12,808,900
2017-09-14 2017-09-12 1.260 9,091,000 +762,000 0.59% 11,454,660
2017-09-13 2017-09-11 1.180 8,329,000 +198,000 0.54% 9,828,220
2017-09-12 2017-09-08 1.100 8,131,000 +81,000 0.53% 8,944,100
2017-09-11 2017-09-07 1.110 8,050,000 -1,420,500 0.52% 8,935,500
2017-09-08 2017-09-06 1.110 9,470,500 +234,000 0.61% 10,512,255
2017-09-07 2017-09-05 1.100 9,236,500 +810,000 0.60% 10,160,150
2017-09-06 2017-09-04 1.040 8,426,500 -1,000,500 0.54% 8,763,560
2017-09-05 2017-09-01 1.020 9,427,000 -31,500 0.61% 9,615,540
2017-09-04 2017-08-31 1.050 9,458,500 +178,500 0.61% 9,931,425
2017-09-01 2017-08-30 0.990 9,280,000 +463,500 0.60% 9,187,200
2017-08-31 2017-08-29 1.000 8,816,500 -537,000 0.57% 8,816,500
2017-08-30 2017-08-28 1.010 9,353,500 +813,000 0.60% 9,447,035
2017-08-29 2017-08-25 1.000 8,540,500 +253,500 0.55% 8,540,500
2017-08-28 2017-08-24 0.970 8,287,000 +672,000 0.54% 8,038,390
2017-08-25 2017-08-22 0.910 7,615,000 +61,500 0.49% 6,929,650
2017-08-24 2017-08-21 0.900 7,553,500 +63,000 0.49% 6,798,150
2017-08-21 2017-08-17 0.920 7,490,500 -139,500 0.48% 6,891,260
2017-08-18 2017-08-16 0.920 7,630,000 +43,500 0.49% 7,019,600
2017-08-17 2017-08-15 0.910 7,586,500 +4,500 0.49% 6,903,715
2017-08-16 2017-08-14 0.920 7,582,000 -58,500 0.49% 6,975,440
2017-08-15 2017-08-11 0.910 7,640,500 +12,000 0.49% 6,952,855
2017-08-14 2017-08-10 0.920 7,628,500 -7,500 0.49% 7,018,220
2017-08-11 2017-08-09 0.950 7,636,000 +57,000 0.49% 7,254,200
2017-08-10 2017-08-08 0.970 7,579,000 +6,000 0.49% 7,351,630
2017-08-09 2017-08-07 1.000 7,573,000 -60,000 0.49% 7,573,000
2017-08-08 2017-08-04 0.980 7,633,000 -60,000 0.49% 7,480,340
2017-08-07 2017-08-03 0.980 7,693,000 -205,500 0.50% 7,539,140
2017-08-04 2017-08-02 1.000 7,898,500 +133,500 0.51% 7,898,500
2017-08-03 2017-08-01 1.040 7,765,000 +6,000 0.50% 8,075,600
2017-08-02 2017-07-31 1.150 7,759,000 +27,000 0.50% 8,922,850
2017-08-01 2017-07-28 1.270 7,732,000 -177,000 0.50% 9,819,640
2017-07-31 2017-07-27 1.090 7,909,000 +15,000 0.51% 8,620,810
2017-07-28 2017-07-26 1.010 7,894,000 +1,500 0.51% 7,972,940
2017-07-27 2017-07-25 1.000 7,892,500 +70,500 0.51% 7,892,500
2017-07-26 2017-07-24 0.980 7,822,000 -24,000 0.50% 7,665,560
2017-07-25 2017-07-21 0.970 7,846,000 +61,500 0.50% 7,610,620
2017-07-24 2017-07-20 0.940 7,784,500 -573,000 0.50% 7,317,430
2017-07-21 2017-07-19 0.920 8,357,500 +66,000 0.54% 7,688,900
2017-07-20 2017-07-18 0.920 8,291,500 -294,000 0.53% 7,628,180
2017-07-19 2017-07-17 0.900 8,585,500 -118,500 0.55% 7,726,950
2017-07-18 2017-07-14 0.920 8,704,000 -177,000 0.56% 8,007,680
2017-07-17 2017-07-13 0.820 8,881,000 -3,000 0.57% 7,282,420
2017-07-14 2017-07-12 0.820 8,884,000 +58,500 0.57% 7,284,880
2017-07-13 2017-07-11 0.840 8,825,500 +130,500 0.57% 7,413,420
2017-07-12 2017-07-10 0.850 8,695,000 -132,000 0.56% 7,390,750
2017-07-11 2017-07-07 0.880 8,827,000 +288,000 0.57% 7,767,760
2017-07-10 2017-07-06 0.920 8,539,000 -7,500 0.55% 7,855,880
2017-07-07 2017-07-05 0.930 8,546,500 -13,500 0.55% 7,948,245
2017-07-06 2017-07-04 0.940 8,560,000 -15,000 0.55% 8,046,400
2017-07-05 2017-07-03 0.950 8,575,000 +19,500 0.55% 8,146,250
2017-07-04 2017-06-30 0.960 8,555,500 +28,500 0.55% 8,213,280
2017-07-03 2017-06-29 0.960 8,527,000 +31,500 0.55% 8,185,920
2017-06-30 2017-06-28 0.970 8,495,500 +64,500 0.55% 8,240,635
2017-06-29 2017-06-27 0.990 8,431,000 -6,000 0.54% 8,346,690
2017-06-28 2017-06-26 0.940 8,437,000 +48,000 0.54% 7,930,780
2017-06-27 2017-06-23 0.950 8,389,000 -186,000 0.54% 7,969,550
2017-06-26 2017-06-22 0.970 8,575,000 +117,000 0.55% 8,317,750
2017-06-23 2017-06-21 0.980 8,458,000 +64,500 0.54% 8,288,840
2017-06-22 2017-06-20 1.000 8,393,500 -15,000 0.54% 8,393,500
2017-06-21 2017-06-19 1.000 8,408,500 -37,500 0.54% 8,408,500
2017-06-20 2017-06-16 1.030 8,446,000 -48,000 0.54% 8,699,380
2017-06-19 2017-06-15 1.030 8,494,000 +6,000 0.55% 8,748,820
2017-06-16 2017-06-14 1.020 8,488,000 +18,000 0.55% 8,657,760
2017-06-15 2017-06-13 1.040 8,470,000 +7,500 0.54% 8,808,800
2017-06-14 2017-06-12 1.030 8,462,500 +1,500 0.54% 8,716,375
2017-06-13 2017-06-09 1.060 8,461,000 +21,000 0.54% 8,968,660
2017-06-12 2017-06-08 1.050 8,440,000 -90,000 0.54% 8,862,000
2017-06-09 2017-06-07 1.020 8,530,000 +39,000 0.55% 8,700,600
2017-06-08 2017-06-06 1.020 8,491,000 +84,000 0.55% 8,660,820
2017-06-07 2017-06-05 1.020 8,407,000 +24,000 0.54% 8,575,140
2017-06-06 2017-06-02 1.030 8,383,000 -6,000 0.54% 8,634,490
2017-06-05 2017-06-01 1.010 8,389,000 +9,000 0.54% 8,472,890
2017-06-02 2017-05-31 1.040 8,380,000 -48,000 0.54% 8,715,200
2017-06-01 2017-05-29 1.030 8,428,000 +123,000 0.54% 8,680,840
2017-05-31 2017-05-26 1.050 8,305,000 +37,500 0.53% 8,720,250
2017-05-29 2017-05-25 1.040 8,267,500 +1,500 0.53% 8,598,200
2017-05-26 2017-05-24 1.030 8,266,000 -7,500 0.53% 8,513,980
2017-05-25 2017-05-23 1.030 8,273,500 -22,500 0.53% 8,521,705
2017-05-24 2017-05-22 1.050 8,296,000 +127,500 0.53% 8,710,800
2017-05-23 2017-05-19 1.080 8,168,500 -21,000 0.53% 8,821,980
2017-05-22 2017-05-18 1.070 8,189,500 +82,500 0.53% 8,762,765
2017-05-19 2017-05-17 1.100 8,107,000 +39,000 0.52% 8,917,700
2017-05-17 2017-05-15 1.100 8,068,000 -1,500 0.52% 8,874,800
2017-05-16 2017-05-12 1.110 8,069,500 -1,500 0.52% 8,957,145
2017-05-15 2017-05-11 1.080 8,071,000 -6,000 0.52% 8,716,680
2017-05-12 2017-05-10 1.060 8,077,000 -6,000 0.52% 8,561,620
2017-05-11 2017-05-09 1.110 8,083,000 +43,500 0.52% 8,972,130
2017-05-10 2017-05-08 1.120 8,039,500 +7,500 0.52% 9,004,240
2017-05-08 2017-05-04 1.150 8,032,000 -13,500 0.52% 9,236,800
2017-05-05 2017-05-02 1.150 8,045,500 -108,000 0.52% 9,252,325
2017-05-04 2017-04-28 1.170 8,153,500 -66,000 0.52% 9,539,595
2017-05-02 2017-04-27 1.170 8,219,500 +27,000 0.53% 9,616,815
2017-04-28 2017-04-26 1.150 8,192,500 -9,000 0.53% 9,421,375
2017-04-27 2017-04-25 1.120 8,201,500 -57,000 0.53% 9,185,680
2017-04-26 2017-04-24 1.080 8,258,500 -18,000 0.53% 8,919,180
2017-04-25 2017-04-21 1.090 8,276,500 -49,500 0.53% 9,021,385
2017-04-24 2017-04-20 1.120 8,326,000 +130,500 0.54% 9,325,120
2017-04-21 2017-04-19 1.080 8,195,500 -144,000 0.53% 8,851,140
2017-04-20 2017-04-18 1.060 8,339,500 +67,500 0.53% 8,839,870
2017-04-19 2017-04-13 1.120 8,272,000 -49,500 0.53% 9,264,640
2017-04-18 2017-04-12 1.130 8,321,500 +58,500 0.53% 9,403,295
2017-04-13 2017-04-11 1.130 8,263,000 +112,500 0.53% 9,337,190
2017-04-12 2017-04-10 1.170 8,150,500 +3,000 0.52% 9,536,085
2017-04-11 2017-04-07 1.180 8,147,500 +25,500 0.52% 9,614,050
2017-04-10 2017-04-06 1.190 8,122,000 -111,000 0.52% 9,665,180
2017-04-07 2017-04-05 1.200 8,233,000 +168,000 0.53% 9,879,600
2017-04-06 2017-04-03 1.200 8,065,000 -292,500 0.52% 9,678,000
2017-04-05 2017-03-31 1.200 8,357,500 +135,000 0.54% 10,029,000
2017-04-03 2017-03-30 1.230 8,222,500 +28,500 0.53% 10,113,675
2017-03-31 2017-03-29 1.220 8,194,000 -295,500 0.53% 9,996,680
2017-03-30 2017-03-28 1.230 8,489,500 -105,000 0.55% 10,442,085
2017-03-29 2017-03-27 1.230 8,594,500 -208,500 0.55% 10,571,235
2017-03-28 2017-03-24 1.240 8,803,000 +319,500 0.57% 10,915,720
2017-03-27 2017-03-23 1.200 8,483,500 +204,000 0.55% 10,180,200
2017-03-24 2017-03-22 1.210 8,279,500 -72,000 0.53% 10,018,195
2017-03-23 2017-03-21 1.270 8,351,500 +787,500 0.54% 10,606,405
2017-03-22 2017-03-20 1.360 7,564,000 +436,500 0.49% 10,287,040
2017-03-21 2017-03-17 1.390 7,127,500 -297,000 0.46% 9,907,225
2017-03-20 2017-03-16 1.310 7,424,500 -646,500 0.48% 9,726,095
2017-03-17 2017-03-15 1.120 8,071,000 -189,000 0.52% 9,039,520
2017-03-16 2017-03-14 1.070 8,260,000 +240,000 0.53% 8,838,200
2017-03-15 2017-03-13 1.110 8,020,000 +3,000 0.52% 8,902,200
2017-03-14 2017-03-10 1.100 8,017,000 +121,500 0.51% 8,818,700
2017-03-13 2017-03-09 1.160 7,895,500 +61,500 0.50% 9,158,780
2017-03-10 2017-03-08 1.180 7,834,000 -3,000 0.50% 9,244,120
2017-03-09 2017-03-07 1.190 7,837,000 -3,000 0.50% 9,326,030
2017-03-08 2017-03-06 1.200 7,840,000 +1,500 0.50% 9,408,000
2017-03-07 2017-03-03 1.170 7,838,500 +82,500 0.50% 9,171,045
2017-03-06 2017-03-02 1.220 7,756,000 +18,000 0.49% 9,462,320
2017-03-03 2017-03-01 1.240 7,738,000 -1,500 0.49% 9,595,120
2017-03-02 2017-02-28 1.250 7,739,500 -28,500 0.49% 9,674,375
2017-03-01 2017-02-27 1.260 7,768,000 +28,500 0.49% 9,787,680
2017-02-28 2017-02-24 1.290 7,739,500 +195,000 0.49% 9,983,955
2017-02-27 2017-02-23 1.340 7,544,500 -33,000 0.48% 10,109,630
2017-02-24 2017-02-22 1.290 7,577,500 +45,000 0.48% 9,774,975
2017-02-23 2017-02-21 1.300 7,532,500 -105,000 0.48% 9,792,250
2017-02-22 2017-02-20 1.250 7,637,500 -3,000 0.49% 9,546,875
2017-02-21 2017-02-17 1.240 7,640,500 -267,000 0.49% 9,474,220
2017-02-20 2017-02-16 1.250 7,907,500 +274,500 0.50% 9,884,375
2017-02-17 2017-02-15 1.260 7,633,000 -274,500 0.49% 9,617,580
2017-02-16 2017-02-14 1.230 7,907,500 -21,000 0.50% 9,726,225
2017-02-15 2017-02-13 1.210 7,928,500 -87,000 0.51% 9,593,485
2017-02-14 2017-02-10 1.210 8,015,500 +46,500 0.51% 9,698,755
2017-02-13 2017-02-09 1.230 7,969,000 -93,000 0.51% 9,801,870
2017-02-10 2017-02-08 1.220 8,062,000 +93,000 0.51% 9,835,640
2017-02-09 2017-02-07 1.220 7,969,000 -165,000 0.51% 9,722,180
2017-02-08 2017-02-06 1.200 8,134,000 -48,000 0.52% 9,760,800
2017-02-07 2017-02-03 1.180 8,182,000 -27,000 0.52% 9,654,760
2017-02-06 2017-02-02 1.200 8,209,000 -106,500 0.52% 9,850,800
2017-02-03 2017-02-01 1.180 8,315,500 -25,500 0.53% 9,812,290
2017-02-02 2017-01-27 1.160 8,341,000 +30,000 0.53% 9,675,560
2017-02-01 2017-01-25 1.130 8,311,000 -133,500 0.53% 9,391,430
2017-01-26 2017-01-24 1.100 8,444,500 -30,000 0.54% 9,288,950
2017-01-25 2017-01-23 1.110 8,474,500 -36,000 0.54% 9,406,695
2017-01-24 2017-01-20 1.080 8,510,500 -36,000 0.54% 9,191,340
2017-01-23 2017-01-19 1.040 8,546,500 +118,500 0.55% 8,888,360
2017-01-20 2017-01-18 1.030 8,428,000 +4,500 0.54% 8,680,840
2017-01-19 2017-01-17 1.010 8,423,500 +9,000 0.54% 8,507,735
2017-01-18 2017-01-16 1.010 8,414,500 -6,000 0.54% 8,498,645
2017-01-17 2017-01-13 1.030 8,420,500 -13,500 0.54% 8,673,115
2017-01-16 2017-01-12 1.030 8,434,000 +43,500 0.54% 8,687,020
2017-01-13 2017-01-11 1.050 8,390,500 -223,500 0.53% 8,810,025
2017-01-12 2017-01-10 1.030 8,614,000 -15,000 0.55% 8,872,420
2017-01-11 2017-01-09 1.020 8,629,000 -130,500 0.55% 8,801,580
2017-01-10 2017-01-06 1.010 8,759,500 +192,000 0.56% 8,847,095
2017-01-09 2017-01-05 1.050 8,567,500 +31,500 0.54% 8,995,875
2017-01-06 2017-01-04 1.110 8,536,000 -24,000 0.54% 9,474,960
2017-01-05 2017-01-03 1.150 8,560,000 -331,500 0.54% 9,844,000
2017-01-04 2016-12-30 1.150 8,891,500 +70,500 0.57% 10,225,225
2017-01-03 2016-12-29 1.160 8,821,000 +40,500 0.56% 10,232,360
2016-12-30 2016-12-28 1.190 8,780,500 +171,000 0.56% 10,448,795
2016-12-29 2016-12-23 1.250 8,609,500 -1,500 0.55% 10,761,875
2016-12-28 2016-12-22 1.250 8,611,000 +37,500 0.55% 10,763,750
2016-12-23 2016-12-21 1.260 8,573,500 +4,500 0.55% 10,802,610
2016-12-21 2016-12-19 1.260 8,569,000 -12,000 0.55% 10,796,940
2016-12-20 2016-12-16 1.270 8,581,000 -25,500 0.55% 10,897,870
2016-12-19 2016-12-15 1.220 8,606,500 -130,500 0.55% 10,499,930
2016-12-16 2016-12-14 1.230 8,737,000 +111,000 0.56% 10,746,510
2016-12-15 2016-12-13 1.260 8,626,000 -135,000 0.55% 10,868,760
2016-12-14 2016-12-12 1.270 8,761,000 +15,000 0.56% 11,126,470
2016-12-13 2016-12-09 1.270 8,746,000 -36,000 0.56% 11,107,420
2016-12-12 2016-12-08 1.260 8,782,000 +82,500 0.56% 11,065,320
2016-12-09 2016-12-07 1.280 8,699,500 -421,500 0.55% 11,135,360
2016-12-08 2016-12-06 1.260 9,121,000 +307,500 0.58% 11,492,460
2016-12-07 2016-12-05 1.290 8,813,500 -403,500 0.56% 11,369,415
2016-12-06 2016-12-02 1.310 9,217,000 -112,500 0.59% 12,074,270
2016-12-05 2016-12-01 1.340 9,329,500 +51,000 0.59% 12,501,530
2016-12-02 2016-11-30 1.330 9,278,500 +72,000 0.59% 12,340,405
2016-12-01 2016-11-29 1.330 9,206,500 +276,000 0.59% 12,244,645
2016-11-30 2016-11-28 1.340 8,930,500 -31,500 0.57% 11,966,870
2016-11-29 2016-11-25 1.290 8,962,000 -105,000 0.57% 11,560,980
2016-11-28 2016-11-24 1.280 9,067,000 +114,000 0.58% 11,605,760
2016-11-25 2016-11-23 1.280 8,953,000 +36,000 0.57% 11,459,840
2016-11-24 2016-11-22 1.270 8,917,000 +30,000 0.57% 11,324,590
2016-11-22 2016-11-18 1.290 8,887,000 -144,000 0.57% 11,464,230
2016-11-21 2016-11-17 1.300 9,031,000 +75,000 0.58% 11,740,300
2016-11-18 2016-11-16 1.300 8,956,000 +36,000 0.57% 11,642,800
2016-11-17 2016-11-15 1.300 8,920,000 +22,500 0.57% 11,596,000
2016-11-16 2016-11-14 1.300 8,897,500 -172,500 0.57% 11,566,750
2016-11-15 2016-11-11 1.320 9,070,000 -109,500 0.58% 11,972,400
2016-11-14 2016-11-10 1.320 9,179,500 -15,000 0.59% 12,116,940
2016-11-11 2016-11-09 1.300 9,194,500 -3,000 0.59% 11,952,850
2016-11-10 2016-11-08 1.300 9,197,500 +4,500 0.59% 11,956,750
2016-11-09 2016-11-07 1.310 9,193,000 +6,000 0.59% 12,042,830
2016-11-08 2016-11-04 1.300 9,187,000 +42,000 0.59% 11,943,100
2016-11-07 2016-11-03 1.310 9,145,000 +60,000 0.58% 11,979,950
2016-11-04 2016-11-02 1.310 9,085,000 -103,500 0.58% 11,901,350
2016-11-03 2016-11-01 1.330 9,188,500 -19,500 0.59% 12,220,705
2016-11-02 2016-10-31 1.340 9,208,000 -138,000 0.59% 12,338,720
2016-11-01 2016-10-28 1.340 9,346,000 +1,500 0.60% 12,523,640
2016-10-31 2016-10-27 1.330 9,344,500 +13,500 0.60% 12,428,185
2016-10-28 2016-10-26 1.350 9,331,000 -33,000 0.60% 12,596,850
2016-10-27 2016-10-25 1.350 9,364,000 -18,000 0.60% 12,641,400
2016-10-26 2016-10-24 1.350 9,382,000 -412,500 0.60% 12,665,700
2016-10-25 2016-10-20 1.360 9,794,500 +1,500 0.62% 13,320,520
2016-10-24 2016-10-19 1.360 9,793,000 -31,500 0.62% 13,318,480
2016-10-20 2016-10-18 1.370 9,824,500 +15,000 0.63% 13,459,565
2016-10-19 2016-10-17 1.370 9,809,500 -15,000 0.63% 13,439,015
2016-10-18 2016-10-14 1.380 9,824,500 +31,500 0.63% 13,557,810
2016-10-17 2016-10-13 1.360 9,793,000 -63,000 0.62% 13,318,480
2016-10-14 2016-10-12 1.370 9,856,000 +55,500 0.63% 13,502,720
2016-10-13 2016-10-11 1.390 9,800,500 +16,500 0.63% 13,622,695
2016-10-12 2016-10-07 1.400 9,784,000 -315,000 0.62% 13,697,600
2016-10-11 2016-10-06 1.390 10,099,000 +45,000 0.64% 14,037,610
2016-10-07 2016-10-05 1.380 10,054,000 +31,500 0.64% 13,874,520
2016-10-06 2016-10-04 1.370 10,022,500 -12,000 0.64% 13,730,825
2016-10-05 2016-10-03 1.360 10,034,500 -22,500 0.64% 13,646,920
2016-10-04 2016-09-30 1.350 10,057,000 -79,500 0.64% 13,576,950
2016-10-03 2016-09-29 1.370 10,136,500 +27,000 0.65% 13,887,005
2016-09-30 2016-09-28 1.380 10,109,500 -24,000 0.64% 13,951,110
2016-09-29 2016-09-27 1.350 10,133,500 +69,000 0.65% 13,680,225
2016-09-28 2016-09-26 1.400 10,064,500 +37,500 0.64% 14,090,300
2016-09-27 2016-09-23 1.440 10,027,000 -28,500 0.64% 14,438,880
2016-09-26 2016-09-22 1.420 10,055,500 -39,000 0.64% 14,278,810
2016-09-23 2016-09-21 1.420 10,094,500 +7,500 0.64% 14,334,190
2016-09-21 2016-09-19 1.420 10,087,000 -19,500 0.64% 14,323,540
2016-09-20 2016-09-15 1.450 10,106,500 -34,500 0.64% 14,654,425
2016-09-19 2016-09-14 1.400 10,141,000 +55,500 0.65% 14,197,400
2016-09-15 2016-09-13 1.370 10,085,500 +25,500 0.64% 13,817,135
2016-09-14 2016-09-12 1.380 10,060,000 +184,500 0.64% 13,882,800
2016-09-13 2016-09-09 1.460 9,875,500 +82,500 0.63% 14,418,230
2016-09-12 2016-09-08 1.460 9,793,000 +72,000 0.62% 14,297,780
2016-09-09 2016-09-07 1.490 9,721,000 +57,000 0.62% 14,484,290
2016-09-08 2016-09-06 1.480 9,664,000 -192,000 0.62% 14,302,720
2016-09-07 2016-09-05 1.460 9,856,000 -121,500 0.63% 14,389,760
2016-09-06 2016-09-02 1.420 9,977,500 -124,500 0.64% 14,168,050
2016-09-05 2016-09-01 1.430 10,102,000 -82,500 0.64% 14,445,860
2016-09-02 2016-08-31 1.420 10,184,500 -463,500 0.65% 14,461,990
2016-09-01 2016-08-30 1.320 10,648,000 +6,000 0.68% 14,055,360
2016-08-31 2016-08-29 1.320 10,642,000 +340,500 0.68% 14,047,440
2016-08-30 2016-08-26 1.400 10,301,500 -114,000 0.66% 14,422,100
2016-08-29 2016-08-25 1.350 10,415,500 +103,500 0.66% 14,060,925
2016-08-26 2016-08-24 1.400 10,312,000 -51,000 0.66% 14,436,800
2016-08-25 2016-08-23 1.450 10,363,000 -102,000 0.66% 15,026,350
2016-08-24 2016-08-22 1.500 10,465,000 -33,000 0.67% 15,697,500
2016-08-23 2016-08-19 1.370 10,498,000 -28,500 0.67% 14,382,260
2016-08-22 2016-08-18 1.340 10,526,500 +25,500 0.67% 14,105,510
2016-08-19 2016-08-17 1.350 10,501,000 -147,000 0.67% 14,176,350
2016-08-18 2016-08-16 1.350 10,648,000 -70,500 0.68% 14,374,800
2016-08-17 2016-08-15 1.340 10,718,500 +72,000 0.68% 14,362,790
2016-08-16 2016-08-12 1.340 10,646,500 -156,000 0.68% 14,266,310
2016-08-15 2016-08-11 1.360 10,802,500 +43,500 0.69% 14,691,400
2016-08-12 2016-08-10 1.350 10,759,000 +28,500 0.68% 14,524,650
2016-08-11 2016-08-09 1.330 10,730,500 +52,500 0.68% 14,271,565
2016-08-10 2016-08-08 1.380 10,678,000 +42,000 0.68% 14,735,640
2016-08-09 2016-08-05 1.370 10,636,000 -4,500 0.68% 14,571,320
2016-08-08 2016-08-04 1.350 10,640,500 -27,000 0.68% 14,364,675
2016-08-05 2016-08-03 1.350 10,667,500 -10,500 0.68% 14,401,125
2016-08-04 2016-08-01 1.360 10,678,000 -42,000 0.68% 14,522,080
2016-08-03 2016-07-29 1.330 10,720,000 -9,000 0.68% 14,257,600
2016-08-01 2016-07-28 1.350 10,729,000 -7,500 0.68% 14,484,150
2016-07-29 2016-07-27 1.330 10,736,500 -90,000 0.68% 14,279,545
2016-07-28 2016-07-26 1.320 10,826,500 +63,000 0.69% 14,290,980
2016-07-27 2016-07-25 1.350 10,763,500 +60,000 0.68% 14,530,725
2016-07-26 2016-07-22 1.380 10,703,500 +42,000 0.68% 14,770,830
2016-07-25 2016-07-21 1.440 10,661,500 -36,000 0.68% 15,352,560
2016-07-22 2016-07-20 1.400 10,697,500 +97,500 0.68% 14,976,500
2016-07-21 2016-07-19 1.410 10,600,000 +168,000 0.67% 14,946,000
2016-07-20 2016-07-18 1.400 10,432,000 -75,000 0.66% 14,604,800
2016-07-19 2016-07-15 1.400 10,507,000 -115,500 0.67% 14,709,800
2016-07-18 2016-07-14 1.410 10,622,500 -6,000 0.68% 14,977,725
2016-07-15 2016-07-13 1.400 10,628,500 +37,500 0.68% 14,879,900
2016-07-14 2016-07-12 1.420 10,591,000 +40,500 0.67% 15,039,220
2016-07-13 2016-07-11 1.430 10,550,500 +58,500 0.67% 15,087,215
2016-07-12 2016-07-08 1.450 10,492,000 -67,500 0.67% 15,213,400
2016-07-11 2016-07-07 1.420 10,559,500 +70,500 0.67% 14,994,490
2016-07-08 2016-07-06 1.400 10,489,000 +100,500 0.67% 14,684,600
2016-07-07 2016-07-05 1.420 10,388,500 +268,500 0.66% 14,751,670
2016-07-06 2016-07-04 1.570 10,120,000 +222,000 0.64% 15,888,400
2016-07-05 2016-06-30 1.630 9,898,000 +318,000 0.63% 16,133,740
2016-07-04 2016-06-29 1.680 9,580,000 +3,000 0.61% 16,094,400
2016-06-30 2016-06-28 1.660 9,577,000 -36,000 0.61% 15,897,820
2016-06-29 2016-06-27 1.630 9,613,000 +51,000 0.61% 15,669,190
2016-06-28 2016-06-24 1.660 9,562,000 +352,500 0.61% 15,872,920
2016-06-27 2016-06-23 1.710 9,209,500 +30,000 0.59% 15,748,245
2016-06-24 2016-06-22 1.700 9,179,500 +183,000 0.58% 15,605,150
2016-06-23 2016-06-21 1.720 8,996,500 +837,000 0.57% 15,473,980
2016-06-22 2016-06-20 1.800 8,159,500 +22,500 0.52% 14,687,100
2016-06-21 2016-06-17 1.790 8,137,000 +135,000 0.52% 14,565,230
2016-06-20 2016-06-16 1.820 8,002,000 +21,000 0.51% 14,563,640
2016-06-17 2016-06-15 1.830 7,981,000 +99,000 0.51% 14,605,230
2016-06-16 2016-06-14 1.840 7,882,000 +7,500 0.50% 14,502,880
2016-06-15 2016-06-13 1.830 7,874,500 +58,500 0.50% 14,410,335
2016-06-13 2016-06-08 1.900 7,816,000 +22,500 0.50% 14,850,400
2016-06-10 2016-06-07 1.970 7,793,500 -4,500 0.50% 15,353,195
2016-06-08 2016-06-06 1.960 7,798,000 +115,500 0.50% 15,284,080
2016-06-07 2016-06-03 1.970 7,682,500 -28,500 0.49% 15,134,525
2016-06-06 2016-06-02 1.870 7,711,000 -58,500 0.49% 14,419,570
2016-06-03 2016-06-01 1.870 7,769,500 -123,000 0.49% 14,528,965
2016-06-02 2016-05-31 1.800 7,892,500 +63,000 0.50% 14,206,500
2016-06-01 2016-05-30 1.790 7,829,500 +99,000 0.50% 14,014,805
2016-05-31 2016-05-27 1.830 7,730,500 +270,000 0.49% 14,146,815
2016-05-30 2016-05-26 1.860 7,460,500 +108,000 0.47% 13,876,530
2016-05-27 2016-05-25 1.860 7,352,500 +64,500 0.47% 13,675,650
2016-05-26 2016-05-24 1.850 7,288,000 +90,000 0.46% 13,482,800
2016-05-25 2016-05-23 1.910 7,198,000 +12,000 0.46% 13,751,682
2016-05-24 2016-05-20 1.900 7,186,000 +127,955 0.46% 13,655,731
2016-05-23 2016-05-19 1.931 7,058,045 +5,904 0.46% 13,627,750
2016-05-20 2016-05-18 1.910 7,052,141 +56,090 0.46% 13,473,020
2016-05-19 2016-05-17 1.931 6,996,051 +214,030 0.45% 13,508,051
2016-05-18 2016-05-16 1.971 6,782,021 +122,513 0.44% 13,370,479
2016-05-17 2016-05-13 1.982 6,659,508 -5,904 0.43% 13,196,625
2016-05-16 2016-05-12 1.982 6,665,412 -20,665 0.43% 13,208,325
2016-05-13 2016-05-11 2.032 6,686,077 -16,237 0.43% 13,589,000
2016-05-12 2016-05-10 1.941 6,702,314 +30,998 0.43% 13,009,010
2016-05-11 2016-05-09 1.951 6,671,316 +211,077 0.43% 13,016,639
2016-05-10 2016-05-06 2.032 6,460,239 +135,798 0.42% 13,129,999
2016-05-09 2016-05-05 2.154 6,324,441 +22,140 0.41% 13,625,239
2016-05-06 2016-05-04 2.154 6,302,301 +16,237 0.41% 13,577,541
2016-05-05 2016-05-03 2.195 6,286,064 +38,378 0.41% 13,798,080
2016-05-04 2016-04-29 2.215 6,247,686 +7,380 0.40% 13,840,820
2016-05-03 2016-04-28 2.246 6,240,306 +10,333 0.40% 14,014,715
2016-04-29 2016-04-27 2.175 6,229,973 -14,761 0.40% 13,548,339
2016-04-28 2016-04-26 2.185 6,244,734 +19,189 0.40% 13,643,900
2016-04-27 2016-04-25 2.236 6,225,545 +284,880 0.40% 13,918,300
2016-04-26 2016-04-22 2.226 5,940,665 +293,737 0.38% 13,221,030
2016-04-25 2016-04-21 2.286 5,646,928 +54,614 0.37% 12,911,625
2016-04-22 2016-04-20 2.307 5,592,314 +132,846 0.36% 12,900,410
2016-04-21 2016-04-19 2.378 5,459,468 -91,516 0.35% 12,982,320
2016-04-20 2016-04-18 2.327 5,550,984 -11,809 0.36% 12,917,890
2016-04-18 2016-04-14 2.337 5,562,793 +78,232 0.36% 13,001,901
2016-04-15 2016-04-13 2.347 5,484,561 +41,330 0.36% 12,874,785
2016-04-14 2016-04-12 2.337 5,443,231 -16,237 0.35% 12,722,449
2016-04-13 2016-04-11 2.368 5,459,468 -7,380 0.35% 12,926,840
2016-04-12 2016-04-08 2.358 5,466,848 -1,476 0.35% 12,888,759
2016-04-11 2016-04-07 2.317 5,468,324 +59,042 0.35% 12,669,959
2016-04-08 2016-04-06 2.388 5,409,282 -47,234 0.35% 12,917,950
2016-04-07 2016-04-05 2.388 5,456,516 -72,327 0.35% 13,030,750
2016-04-06 2016-04-01 2.256 5,528,843 -5,904 0.36% 12,473,070
2016-04-05 2016-03-31 2.215 5,534,747 -125,466 0.36% 12,261,409
2016-04-01 2016-03-30 2.205 5,660,213 +20,665 0.37% 12,481,841
2016-03-31 2016-03-29 2.215 5,639,548 +154,987 0.37% 12,493,580
2016-03-30 2016-03-24 2.307 5,484,561 -36,902 0.36% 12,651,845
2016-03-29 2016-03-23 2.317 5,521,463 +138,750 0.36% 12,793,081
2016-03-24 2016-03-22 2.449 5,382,713 +13,285 0.36% 13,182,701
2016-03-23 2016-03-21 2.378 5,369,428 +112,181 0.35% 12,768,210
2016-03-22 2016-03-18 2.276 5,257,247 +242,074 0.35% 11,967,199
2016-03-21 2016-03-17 2.358 5,015,173 -206,649 0.33% 11,823,880
2016-03-18 2016-03-16 2.165 5,221,822 +171,224 0.34% 11,302,845
2016-03-17 2016-03-15 2.236 5,050,598 -92,992 0.33% 11,291,499
2016-03-16 2016-03-14 2.266 5,143,590 +36,901 0.34% 11,656,209
2016-03-15 2016-03-11 2.063 5,106,689 -211,077 0.34% 10,534,685
2016-03-14 2016-03-10 1.971 5,317,766 -35,425 0.35% 10,483,760
2016-03-11 2016-03-09 1.951 5,353,191 +29,521 0.35% 10,444,799
2016-03-10 2016-03-08 1.971 5,323,670 -36,902 0.35% 10,495,400
2016-03-09 2016-03-07 1.961 5,360,572 +17,713 0.35% 10,513,675
2016-03-08 2016-03-04 1.961 5,342,859 +48,710 0.35% 10,478,935
2016-03-07 2016-03-03 1.961 5,294,149 -26,569 0.35% 10,383,400
2016-03-04 2016-03-02 1.941 5,320,718 -250,931 0.35% 10,327,370
2016-03-03 2016-03-01 1.880 5,571,649 +2,952 0.37% 10,474,700
2016-03-02 2016-02-29 1.890 5,568,697 +70,851 0.37% 10,525,740
2016-03-01 2016-02-26 1.931 5,497,846 -36,901 0.36% 10,615,300
2016-02-29 2016-02-25 1.829 5,534,747 +227,313 0.37% 10,124,099
2016-02-26 2016-02-24 1.900 5,307,434 +94,469 0.35% 10,085,846
2016-02-25 2016-02-23 1.971 5,212,965 +225,837 0.34% 10,277,149
2016-02-24 2016-02-22 2.022 4,987,128 +53,139 0.33% 10,085,321
2016-02-23 2016-02-19 2.032 4,933,989 -119,562 0.32% 10,027,999
2016-02-22 2016-02-18 2.032 5,053,551 +25,094 0.33% 10,271,001
2016-02-19 2016-02-17 1.941 5,028,457 +64,946 0.33% 9,760,099
2016-02-18 2016-02-16 1.921 4,963,511 +200,745 0.33% 9,533,161
2016-02-17 2016-02-15 1.910 4,762,766 +4,428 0.31% 9,099,200
2016-02-16 2016-02-12 1.910 4,758,338 -54,614 0.31% 9,090,740
2016-02-15 2016-02-11 1.880 4,812,952 -103,325 0.32% 9,048,350
2016-02-12 2016-02-05 1.921 4,916,277 +7,381 0.32% 9,442,441
2016-02-11 2016-02-04 1.890 4,908,896 -431,011 0.32% 9,278,609
2016-02-05 2016-02-03 1.860 5,339,907 -128,417 0.35% 9,930,495
2016-02-04 2016-02-02 1.850 5,468,324 -38,378 0.36% 10,113,739
2016-02-03 2016-02-01 1.829 5,506,702 -174,176 0.36% 10,072,800
2016-02-02 2016-01-29 1.809 5,680,878 +7,381 0.37% 10,275,941
2016-02-01 2016-01-28 1.778 5,673,497 -33,950 0.37% 10,089,624
2016-01-29 2016-01-27 1.728 5,707,447 -1,476 0.38% 9,860,000
2016-01-28 2016-01-26 1.728 5,708,923 -38,378 0.38% 9,862,550
2016-01-27 2016-01-25 1.758 5,747,301 +13,285 0.38% 10,104,066
2016-01-26 2016-01-22 1.738 5,734,016 +79,707 0.38% 9,964,170
2016-01-25 2016-01-21 1.717 5,654,309 -56,090 0.37% 9,710,741
2016-01-22 2016-01-20 1.809 5,710,399 +88,564 0.38% 10,329,340
2016-01-21 2016-01-19 1.870 5,621,835 -187,460 0.37% 10,511,920
2016-01-20 2016-01-18 1.829 5,809,295 -97,420 0.38% 10,626,300
2016-01-19 2016-01-15 1.799 5,906,715 +4,428 0.39% 10,624,424
2016-01-18 2016-01-14 1.829 5,902,287 +69,375 0.39% 10,796,400
2016-01-15 2016-01-13 1.860 5,832,912 +38,377 0.38% 10,847,325
2016-01-14 2016-01-12 1.860 5,794,535 +135,798 0.38% 10,775,956
2016-01-13 2016-01-11 1.829 5,658,737 +10,333 0.37% 10,350,901
2016-01-12 2016-01-08 1.850 5,648,404 +29,521 0.37% 10,446,800
2016-01-11 2016-01-07 1.850 5,618,883 +5,904 0.37% 10,392,200
2016-01-08 2016-01-06 1.931 5,612,979 +115,133 0.37% 10,837,601
2016-01-07 2016-01-05 1.860 5,497,846 +61,995 0.36% 10,224,210
2016-01-06 2016-01-04 1.860 5,435,851 +222,886 0.36% 10,108,920
2016-01-05 2015-12-31 1.900 5,212,965 +191,888 0.34% 9,906,324
2016-01-04 2015-12-29 1.910 5,021,077 -19,189 0.33% 9,592,700
2015-12-30 2015-12-28 1.900 5,040,266 +115,133 0.33% 9,578,140
2015-12-29 2015-12-24 1.900 4,925,133 +47,234 0.32% 9,359,350
2015-12-28 2015-12-22 1.900 4,877,899 +1,476 0.32% 9,269,590
2015-12-23 2015-12-21 1.961 4,876,423 +202,221 0.32% 9,564,115
2015-12-22 2015-12-18 2.002 4,674,202 -165,319 0.31% 9,357,500
2015-12-21 2015-12-17 1.961 4,839,521 +53,138 0.32% 9,491,739
2015-12-18 2015-12-16 1.931 4,786,383 -28,045 0.32% 9,241,600
2015-12-17 2015-12-15 1.880 4,814,428 -30,998 0.32% 9,051,125
2015-12-16 2015-12-14 1.870 4,845,426 +16,237 0.32% 9,060,161
2015-12-15 2015-12-11 1.870 4,829,189 +22,141 0.32% 9,029,800
2015-12-14 2015-12-10 1.870 4,807,048 -11,808 0.32% 8,988,400
2015-12-11 2015-12-09 1.880 4,818,856 -25,093 0.32% 9,059,449
2015-12-10 2015-12-08 1.890 4,843,949 -73,804 0.32% 9,155,849
2015-12-09 2015-12-07 1.910 4,917,753 -143,178 0.32% 9,395,301
2015-12-08 2015-12-04 1.931 5,060,931 -13,284 0.33% 9,771,700
2015-12-07 2015-12-03 1.931 5,074,215 +38,377 0.33% 9,797,349
2015-12-04 2015-12-02 1.931 5,035,838 +141,702 0.33% 9,723,250
2015-12-03 2015-12-01 2.022 4,894,136 -29,521 0.32% 9,897,266
2015-12-02 2015-11-30 1.992 4,923,657 +33,950 0.32% 9,806,860
2015-12-01 2015-11-27 1.971 4,889,707 -11,809 0.32% 9,639,859
2015-11-30 2015-11-26 2.032 4,901,516 -1,476 0.32% 9,962,000
2015-11-27 2015-11-25 2.012 4,902,992 +19,189 0.32% 9,865,350
2015-11-26 2015-11-24 1.941 4,883,803 +140,226 0.32% 9,479,330
2015-11-25 2015-11-23 1.961 4,743,577 +33,949 0.31% 9,303,565
2015-11-24 2015-11-20 1.860 4,709,628 +237,647 0.31% 8,758,381
2015-11-23 2015-11-19 1.829 4,471,981 +79,707 0.29% 8,180,099
2015-11-20 2015-11-18 1.829 4,392,274 +10,333 0.29% 8,034,300
2015-11-19 2015-11-17 1.860 4,381,941 +225,837 0.29% 8,148,989
2015-11-18 2015-11-16 1.910 4,156,104 -76,755 0.27% 7,940,181
2015-11-17 2015-11-13 1.961 4,232,859 +107,753 0.28% 8,301,895
2015-11-16 2015-11-12 1.982 4,125,106 +95,944 0.27% 8,174,399
2015-11-13 2015-11-11 1.941 4,029,162 -42,806 0.26% 7,820,495
2015-11-12 2015-11-10 1.992 4,071,968 -11,809 0.27% 8,110,480
2015-11-11 2015-11-09 2.053 4,083,777 -185,984 0.27% 8,383,001
2015-11-10 2015-11-06 1.900 4,269,761 -84,135 0.28% 8,113,931
2015-11-09 2015-11-05 1.910 4,353,896 +20,665 0.29% 8,318,059
2015-11-06 2015-11-04 1.870 4,333,231 -51,663 0.28% 8,102,439
2015-11-05 2015-11-03 1.829 4,384,894 -32,473 0.29% 8,020,801
2015-11-04 2015-11-02 1.809 4,417,367 -20,665 0.29% 7,990,420
2015-11-03 2015-10-30 1.819 4,438,032 -4,428 0.29% 8,072,900
2015-11-02 2015-10-29 1.860 4,442,460 +1,476 0.29% 8,261,535
2015-10-30 2015-10-28 1.880 4,440,984 -75,279 0.29% 8,349,050
2015-10-29 2015-10-27 1.870 4,516,263 -273,072 0.30% 8,444,679
2015-10-28 2015-10-26 1.900 4,789,335 -115,133 0.31% 9,101,290
2015-10-27 2015-10-23 1.870 4,904,468 +60,519 0.32% 9,170,560
2015-10-26 2015-10-22 1.870 4,843,949 -156,463 0.32% 9,057,399
2015-10-23 2015-10-20 1.890 5,000,412 -8,857 0.33% 9,451,590
2015-10-22 2015-10-19 1.890 5,009,269 +95,945 0.33% 9,468,331
2015-10-20 2015-10-16 1.921 4,913,324 +425,106 0.32% 9,436,769
2015-10-19 2015-10-15 1.860 4,488,218 -131,370 0.30% 8,346,630
2015-10-16 2015-10-14 1.778 4,619,588 +67,899 0.30% 8,215,375
2015-10-15 2015-10-13 1.799 4,551,689 +67,899 0.30% 8,187,135
2015-10-14 2015-10-12 1.778 4,483,790 -50,186 0.29% 7,973,875
2015-10-13 2015-10-09 1.707 4,533,976 +157,939 0.30% 7,740,600
2015-10-12 2015-10-08 1.728 4,376,037 +352,779 0.29% 7,559,900
2015-10-09 2015-10-07 1.778 4,023,258 +72,327 0.26% 7,154,875
2015-10-08 2015-10-06 1.728 3,950,931 +255,359 0.26% 6,825,500
2015-10-07 2015-10-05 1.778 3,695,572 +208,125 0.24% 6,572,125
2015-10-06 2015-10-02 1.789 3,487,447 +169,748 0.23% 6,237,440
2015-10-05 2015-09-30 1.860 3,317,699 -10,333 0.22% 6,169,844
2015-10-02 2015-09-29 1.860 3,328,032 +23,617 0.22% 6,189,060
2015-09-30 2015-09-25 1.870 3,304,415 +53,138 0.22% 6,178,720
2015-09-29 2015-09-24 1.850 3,251,277 +48,711 0.21% 6,013,281
2015-09-25 2015-09-23 1.860 3,202,566 +23,617 0.21% 5,955,734
2015-09-24 2015-09-22 1.961 3,178,949 -10,333 0.21% 6,234,864
2015-09-23 2015-09-21 1.982 3,189,282 -8,856 0.21% 6,319,950
2015-09-22 2015-09-18 2.022 3,198,138 +14,760 0.21% 6,467,499
2015-09-21 2015-09-17 1.890 3,183,378 -57,566 0.21% 6,017,101
2015-09-18 2015-09-16 1.860 3,240,944 +87,088 0.21% 6,027,105
2015-09-17 2015-09-15 1.870 3,153,856 -23,617 0.21% 5,897,199
2015-09-16 2015-09-14 1.870 3,177,473 -56,091 0.21% 5,941,359
2015-09-15 2015-09-11 1.809 3,233,564 +101,849 0.21% 5,849,080
2015-09-14 2015-09-10 1.880 3,131,715 +44,281 0.21% 5,887,624
2015-09-11 2015-09-09 1.921 3,087,434 +2,953 0.20% 5,929,876
2015-09-10 2015-09-08 1.961 3,084,481 -35,426 0.20% 6,049,584
2015-09-09 2015-09-07 1.880 3,119,907 +70,851 0.20% 5,865,425
2015-09-08 2015-09-04 1.931 3,049,056 +5,904 0.20% 5,887,150
2015-09-07 2015-09-02 1.951 3,043,152 +20,665 0.20% 5,937,601
2015-09-04 2015-09-01 2.022 3,022,487 -14,760 0.20% 6,112,286
2015-09-02 2015-08-31 2.083 3,037,247 +22,141 0.20% 6,327,324
2015-09-01 2015-08-28 2.176 3,015,106 -73,804 0.20% 6,560,714
2015-08-31 2015-08-27 2.166 3,088,910 +66,694 0.20% 6,689,148
2015-08-28 2015-08-26 2.051 3,022,216 -105,175 0.21% 6,198,605
2015-08-27 2015-08-25 1.978 3,127,391 +96,531 0.21% 6,186,400
2015-08-26 2015-08-24 1.926 3,030,860 +110,937 0.21% 5,837,674
2015-08-25 2015-08-21 2.103 2,919,923 +61,953 0.20% 6,140,801
2015-08-24 2015-08-20 2.134 2,857,970 +187,297 0.20% 6,099,774
2015-08-21 2015-08-19 2.290 2,670,673 +17,289 0.18% 6,117,101
2015-08-20 2015-08-18 2.301 2,653,384 -4,322 0.18% 6,105,126
2015-08-19 2015-08-17 2.259 2,657,706 +1,441 0.18% 6,004,390
2015-08-18 2015-08-14 2.249 2,656,265 -2,882 0.18% 5,973,480
2015-08-17 2015-08-13 2.311 2,659,147 +10,086 0.18% 6,146,071
2015-08-13 2015-08-11 2.384 2,649,061 +14,407 0.18% 6,315,819
2015-08-12 2015-08-10 2.374 2,634,654 -118,141 0.18% 6,254,040
2015-08-11 2015-08-07 2.270 2,752,795 +2,881 0.19% 6,247,879
2015-08-10 2015-08-06 2.259 2,749,914 -2,881 0.19% 6,212,710
2015-08-07 2015-08-05 2.301 2,752,795 +7,203 0.19% 6,333,859
2015-08-06 2015-08-04 2.301 2,745,592 -8,644 0.19% 6,317,286
2015-08-05 2015-08-03 2.259 2,754,236 +18,730 0.19% 6,222,474
2015-08-04 2015-07-31 2.343 2,735,506 +115,260 0.19% 6,407,999
2015-08-03 2015-07-30 2.384 2,620,246 +67,715 0.18% 6,247,119
2015-07-31 2015-07-29 2.436 2,552,531 -82,123 0.17% 6,218,550
2015-07-30 2015-07-28 2.374 2,634,654 +328,491 0.18% 6,254,040
2015-07-29 2015-07-27 2.457 2,306,163 -15,848 0.16% 5,666,361
2015-07-28 2015-07-24 2.811 2,322,011 -74,919 0.16% 6,527,250
2015-07-27 2015-07-23 2.842 2,396,930 -17,289 0.16% 6,812,715
2015-07-24 2015-07-22 2.801 2,414,219 +10,085 0.17% 6,761,315
2015-07-23 2015-07-21 2.884 2,404,134 +51,867 0.16% 6,933,311
2015-07-22 2015-07-20 2.936 2,352,267 -82,122 0.16% 6,906,181
2015-07-21 2015-07-17 2.915 2,434,389 +1,440 0.17% 7,096,599
2015-07-20 2015-07-16 2.811 2,432,949 -48,985 0.17% 6,839,101
2015-07-17 2015-07-15 2.686 2,481,934 -30,256 0.17% 6,666,719
2015-07-16 2015-07-14 2.863 2,512,190 -17,289 0.17% 7,192,625
2015-07-15 2015-07-13 2.759 2,529,479 -97,971 0.17% 6,978,775
2015-07-14 2015-07-10 2.561 2,627,450 +266,539 0.18% 6,729,330
2015-07-13 2015-07-09 2.551 2,360,911 +97,971 0.16% 6,022,100
2015-07-10 2015-07-08 1.718 2,262,940 +72,038 0.15% 3,887,400
2015-07-09 2015-07-07 2.113 2,190,902 +148,397 0.15% 4,630,429
2015-07-08 2015-07-06 2.426 2,042,505 -135,431 0.14% 4,954,745
2015-07-07 2015-07-03 3.019 2,177,936 +56,190 0.15% 6,575,751
2015-07-06 2015-07-02 3.311 2,121,746 +17,289 0.15% 7,024,619
2015-07-03 2015-06-30 3.498 2,104,457 +63,393 0.14% 7,361,759
2015-07-02 2015-06-29 3.457 2,041,064 +187,297 0.14% 7,054,999
2015-06-30 2015-06-26 3.717 1,853,767 +210,350 0.13% 6,890,101
2015-06-29 2015-06-25 3.748 1,643,417 +59,071 0.11% 6,159,600
2015-06-26 2015-06-24 3.863 1,584,346 +59,071 0.11% 6,119,644
2015-06-25 2015-06-23 3.915 1,525,275 +21,611 0.10% 5,970,879
2015-06-24 2015-06-22 3.842 1,503,664 +21,611 0.10% 5,776,695
2015-06-23 2015-06-19 3.904 1,482,053 +80,682 0.10% 5,786,251
2015-06-22 2015-06-18 4.071 1,401,371 -118,141 0.10% 5,704,691
2015-06-19 2015-06-17 4.040 1,519,512 +7,203 0.10% 6,138,159
2015-06-18 2015-06-16 3.925 1,512,309 +5,763 0.10% 5,935,867
2015-06-17 2015-06-15 4.019 1,506,546 -24,492 0.10% 6,054,412
2015-06-16 2015-06-12 4.112 1,531,038 -260,776 0.10% 6,296,298
2015-06-15 2015-06-11 3.748 1,791,814 +92,208 0.12% 6,715,799
2015-06-12 2015-06-10 3.842 1,699,606 -2,882 0.12% 6,529,454
2015-06-11 2015-06-09 3.769 1,702,488 +266,539 0.12% 6,416,451
2015-06-10 2015-06-08 4.081 1,435,949 +20,171 0.10% 5,860,401
2015-06-09 2015-06-05 4.258 1,415,778 -465,363 0.10% 6,028,659
2015-06-08 2015-06-04 4.237 1,881,141 +214,672 0.13% 7,971,095
2015-06-05 2015-06-03 4.133 1,666,469 -1,441 0.11% 6,887,950
2015-06-04 2015-06-02 4.154 1,667,910 -8,644 0.11% 6,928,636
2015-06-03 2015-06-01 4.196 1,676,554 +40,341 0.11% 7,034,364
2015-06-02 2015-05-29 4.206 1,636,213 +14,407 0.11% 6,882,139
2015-06-01 2015-05-28 4.154 1,621,806 +142,635 0.11% 6,737,116
2015-05-29 2015-05-27 4.414 1,479,171 +57,630 0.10% 6,529,599
2015-05-28 2015-05-26 4.435 1,421,541 -95,090 0.10% 6,304,799
2015-05-27 2015-05-22 4.321 1,516,631 -44,663 0.10% 6,552,851
2015-05-26 2015-05-21 4.237 1,561,294 -48,986 0.11% 6,615,784
2015-05-22 2015-05-20 4.258 1,610,280 -159,923 0.11% 6,856,886
2015-05-21 2015-05-19 4.217 1,770,203 -95,090 0.12% 7,464,150
2015-05-20 2015-05-18 4.133 1,865,293 -226,198 0.13% 7,709,741
2015-05-19 2015-05-15 4.227 2,091,491 -11,526 0.14% 8,840,652
2015-05-18 2015-05-14 4.248 2,103,017 +265,099 0.14% 8,933,162
2015-05-15 2015-05-13 4.258 1,837,918 -510,026 0.13% 7,826,213
2015-05-14 2015-05-12 4.008 2,347,944 -123,905 0.16% 9,411,324
2015-05-13 2015-05-11 4.008 2,471,849 -337,136 0.17% 9,907,975
2015-05-12 2015-05-08 3.748 2,808,985 -40,341 0.19% 10,528,201
2015-05-11 2015-05-07 3.540 2,849,326 -48,985 0.20% 10,086,101
2015-05-08 2015-05-06 3.852 2,898,311 +20,170 0.20% 11,164,749
2015-05-07 2015-05-05 3.904 2,878,141 +2,882 0.20% 11,236,876
2015-05-06 2015-05-04 4.008 2,875,259 +182,975 0.20% 11,524,974
2015-05-05 2015-04-30 3.956 2,692,284 +970,586 0.18% 10,651,400
2015-05-04 2015-04-29 3.852 1,721,698 +47,545 0.12% 6,632,251
2015-04-30 2015-04-28 3.883 1,674,153 -4,322 0.11% 6,501,390
2015-04-29 2015-04-27 3.956 1,678,475 +158,482 0.12% 6,640,499
2015-04-28 2015-04-24 4.040 1,519,993 -1,440 0.11% 6,140,102
2015-04-27 2015-04-23 4.071 1,521,433 -4,323 0.11% 6,193,438
2015-04-24 2015-04-22 4.029 1,525,756 +5,763 0.11% 6,147,497
2015-04-23 2015-04-21 4.008 1,519,993 +2,882 0.11% 6,092,627
2015-04-22 2015-04-20 3.894 1,517,111 +90,767 0.10% 5,907,330
2015-04-21 2015-04-17 4.185 1,426,344 -27,374 0.10% 5,969,701
2015-04-20 2015-04-16 4.269 1,453,718 -30,256 0.10% 6,205,350
2015-04-17 2015-04-15 4.217 1,483,974 -440,870 0.10% 6,257,251
2015-04-16 2015-04-14 3.998 1,924,844 +25,934 0.13% 7,695,361
2015-04-15 2015-04-13 4.175 1,898,910 +279,506 0.13% 7,927,769
2015-04-14 2015-04-10 4.196 1,619,404 -420,700 0.11% 6,794,578
2015-04-13 2015-04-09 4.081 2,040,104 +237,724 0.14% 8,326,081
2015-04-10 2015-04-08 3.644 1,802,380 +724,698 0.12% 6,567,750
2015-04-09 2015-04-02 2.395 1,077,682 -85,004 0.07% 2,580,600
2015-04-08 2015-04-01 2.197 1,162,686 -318,406 0.08% 2,554,154
2015-04-02 2015-03-31 2.093 1,481,092 -37,460 0.10% 3,099,419
2015-04-01 2015-03-30 2.145 1,518,552 +145,516 0.10% 3,256,860
2015-03-31 2015-03-27 2.051 1,373,036 -14,407 0.09% 2,816,115
2015-03-30 2015-03-26 2.009 1,387,443 -87,886 0.10% 2,787,884
2015-03-27 2015-03-25 2.009 1,475,329 -30,256 0.10% 2,964,479
2015-03-26 2015-03-24 1.926 1,505,585 +34,578 0.10% 2,899,875
2015-03-25 2015-03-23 1.895 1,471,007 +204,587 0.10% 2,787,330
2015-03-24 2015-03-20 1.999 1,266,420 +17,289 0.09% 2,531,519
2015-03-23 2015-03-19 2.134 1,249,131 -51,867 0.09% 2,666,024
2015-03-20 2015-03-18 2.113 1,300,998 +36,018 0.09% 2,749,634
2015-03-19 2015-03-17 2.082 1,264,980 -20,170 0.09% 2,634,001
2015-03-18 2015-03-16 2.218 1,285,150 -57,630 0.09% 2,849,940
2015-03-17 2015-03-13 2.134 1,342,780 +17,289 0.09% 2,865,900
2015-03-16 2015-03-12 2.093 1,325,491 +48,985 0.09% 2,773,800
2015-03-12 2015-03-10 2.113 1,276,506 +11,526 0.09% 2,697,871
2015-03-11 2015-03-09 2.093 1,264,980 -24,492 0.09% 2,647,171
2015-03-10 2015-03-06 1.947 1,289,472 +87,885 0.09% 2,510,474
2015-03-09 2015-03-05 2.030 1,201,587 +7,204 0.08% 2,439,451
2015-03-06 2015-03-04 2.030 1,194,383 +135,431 0.08% 2,424,825
2015-03-05 2015-03-03 2.145 1,058,952 +86,445 0.07% 2,271,150
2015-03-04 2015-03-02 2.134 972,507 -2,882 0.07% 2,075,625
2015-03-03 2015-02-27 2.186 975,389 +4,323 0.07% 2,132,551
2015-03-02 2015-02-26 2.051 971,066 +4,322 0.07% 1,991,669
2015-02-27 2015-02-25 2.030 966,744 +18,730 0.07% 1,962,675
2015-02-26 2015-02-24 2.082 948,014 +4,322 0.07% 1,973,999
2015-02-24 2015-02-18 2.103 943,692 +24,493 0.07% 1,984,650
2015-02-23 2015-02-16 2.238 919,199 +96,530 0.06% 2,057,549
2015-02-17 2015-02-13 2.353 822,669 +136,871 0.06% 1,935,690
2015-02-16 2015-02-12 2.259 685,798 +1,441 0.05% 1,549,381
2015-02-13 2015-02-11 2.145 684,357 -14,407 0.05% 1,467,750
2015-02-11 2015-02-09 2.145 698,764 +10,085 0.05% 1,498,649
2015-02-10 2015-02-06 2.082 688,679 +5,763 0.05% 1,434,000
2015-02-09 2015-02-05 2.082 682,916 -1,441 0.05% 1,422,000
2015-02-06 2015-02-04 2.082 684,357 -14,407 0.05% 1,425,000
2015-02-05 2015-02-03 2.041 698,764 +86,445 0.05% 1,425,899
2015-02-04 2015-02-02 2.061 612,319 +30,255 0.04% 1,262,249
2015-02-03 2015-01-30 2.009 582,064 +12,967 0.04% 1,169,581
2015-02-02 2015-01-29 2.041 569,097 +11,526 0.04% 1,161,300
2015-01-30 2015-01-28 2.051 557,571 -5,763 0.04% 1,143,586
2015-01-28 2015-01-26 2.072 563,334 -15,848 0.04% 1,167,136
2015-01-27 2015-01-23 2.072 579,182 +80,682 0.04% 1,199,970
2015-01-26 2015-01-22 2.082 498,500 -51,867 0.03% 1,038,000
2015-01-23 2015-01-21 2.051 550,367 +15,848 0.04% 1,128,810
2015-01-22 2015-01-20 2.113 534,519 +1,441 0.04% 1,129,696
2015-01-21 2015-01-19 2.176 533,078 +15,848 0.04% 1,159,950
2015-01-20 2015-01-16 2.155 517,230 -11,526 0.04% 1,114,696
2015-01-19 2015-01-15 2.166 528,756 +4,323 0.04% 1,145,041
2015-01-16 2015-01-14 2.145 524,433 +2,881 0.04% 1,124,759
2015-01-15 2015-01-13 2.082 521,552 +24,493 0.04% 1,086,000
2015-01-14 2015-01-12 1.999 497,059 -92,208 0.03% 993,600
2015-01-12 2015-01-08 1.874 589,267 -33,138 0.04% 1,104,299
2015-01-09 2015-01-07 1.739 622,405 +129,668 0.04% 1,082,161
2015-01-08 2015-01-06 1.843 492,737 -11,526 0.03% 908,010
2015-01-07 2015-01-05 1.822 504,263 +99,412 0.03% 918,750
2015-01-05 2014-12-31 1.978 404,851 +21,611 0.03% 800,850
2015-01-02 2014-12-29 1.926 383,240 +86,445 0.03% 738,150
2014-12-30 2014-12-24 2.134 296,795 +7,204 0.02% 633,450
2014-12-29 2014-12-22 2.134 289,591 -15,848 0.02% 618,075
2014-12-23 2014-12-19 2.113 305,439 -15,849 0.02% 645,539
2014-12-22 2014-12-18 2.218 321,288 -10,085 0.02% 712,486
2014-12-19 2014-12-17 2.238 331,373 -11,526 0.02% 741,750
2014-12-18 2014-12-16 2.259 342,899 -5,763 0.02% 774,690
2014-12-17 2014-12-15 2.259 348,662 -11,526 0.02% 787,710
2014-12-16 2014-12-12 2.270 360,188 -15,848 0.03% 817,500
2014-12-15 2014-12-11 2.280 376,036 -14,408 0.03% 857,385
2014-12-12 2014-12-10 2.270 390,444 -11,526 0.03% 886,171
2014-12-11 2014-12-09 2.290 401,970 -18,729 0.03% 920,701
2014-12-10 2014-12-08 2.290 420,699 -145,516 0.03% 963,599
2014-12-09 2014-12-05 2.301 566,215 0.04% 1,302,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top