History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 72,634,500 | +0 | 4.15% | 53,749,530 |
| 2025-10-13 | 2025-10-09 | 0.740 | 72,634,500 | +0 | 4.15% | 53,749,530 |
| 2025-10-10 | 2025-10-08 | 0.770 | 72,634,500 | +0 | 4.15% | 55,928,565 |
| 2025-10-09 | 2025-10-06 | 0.750 | 72,634,500 | +0 | 4.15% | 54,475,875 |
| 2025-10-08 | 2025-10-03 | 0.760 | 72,634,500 | +0 | 4.15% | 55,202,220 |
| 2025-10-06 | 2025-10-02 | 0.800 | 72,634,500 | +4,044,000 | 4.15% | 58,107,600 |
| 2025-09-29 | 2025-09-25 | 0.770 | 68,590,500 | +3,508,500 | 3.92% | 52,814,685 |
| 2025-09-26 | 2025-09-24 | 0.800 | 65,082,000 | +5,359,500 | 3.72% | 52,065,600 |
| 2025-09-24 | 2025-09-22 | 0.630 | 59,722,500 | +2,587,500 | 3.41% | 37,625,175 |
| 2025-09-22 | 2025-09-18 | 0.730 | 57,135,000 | +4,189,500 | 3.27% | 41,708,550 |
| 2025-09-19 | 2025-09-17 | 0.810 | 52,945,500 | +5,101,500 | 3.03% | 42,885,855 |
| 2025-09-18 | 2025-09-16 | 0.880 | 47,844,000 | +7,012,500 | 2.73% | 42,102,720 |
| 2025-09-17 | 2025-09-15 | 0.910 | 40,831,500 | +10,978,500 | 2.33% | 37,156,665 |
| 2025-09-12 | 2025-09-10 | 0.730 | 29,853,000 | -4,500 | 1.71% | 21,792,690 |
| 2025-09-11 | 2025-09-09 | 0.660 | 29,857,500 | -3,804,000 | 1.71% | 19,705,950 |
| 2025-09-10 | 2025-09-08 | 0.660 | 33,661,500 | -2,002,500 | 1.92% | 22,216,590 |
| 2025-09-09 | 2025-09-05 | 0.650 | 35,664,000 | +3,649,500 | 2.04% | 23,181,600 |
| 2025-09-08 | 2025-09-04 | 0.610 | 32,014,500 | +978,000 | 1.83% | 19,528,845 |
| 2025-09-05 | 2025-09-03 | 0.600 | 31,036,500 | -7,500 | 1.77% | 18,621,900 |
| 2025-09-03 | 2025-09-01 | 0.590 | 31,044,000 | +501,000 | 1.77% | 18,315,960 |
| 2025-09-02 | 2025-08-29 | 0.610 | 30,543,000 | +1,263,000 | 1.75% | 18,631,230 |
| 2025-09-01 | 2025-08-28 | 0.630 | 29,280,000 | +4,284,000 | 1.67% | 18,446,400 |
| 2025-08-29 | 2025-08-27 | 0.580 | 24,996,000 | +163,500 | 1.43% | 14,497,680 |
| 2025-08-28 | 2025-08-26 | 0.580 | 24,832,500 | +3,000 | 1.42% | 14,402,850 |
| 2025-08-27 | 2025-08-25 | 0.630 | 24,829,500 | +759,000 | 1.42% | 15,642,585 |
| 2025-08-26 | 2025-08-22 | 0.620 | 24,070,500 | +1,426,500 | 1.38% | 14,923,710 |
| 2025-08-20 | 2025-08-18 | 0.590 | 22,644,000 | +2,695,500 | 1.29% | 13,359,960 |
| 2025-08-19 | 2025-08-15 | 0.480 | 19,948,500 | +2,250,000 | 1.14% | 9,575,280 |
| 2025-08-14 | 2025-08-12 | 0.425 | 17,698,500 | +5,499,000 | 1.01% | 7,521,862 |
| 2025-08-13 | 2025-08-11 | 0.390 | 12,199,500 | +499,500 | 0.70% | 4,757,805 |
| 2025-08-12 | 2025-08-08 | 0.390 | 11,700,000 | +13,500 | 0.67% | 4,563,000 |
| 2025-08-07 | 2025-08-05 | 0.395 | 11,686,500 | +600,000 | 0.67% | 4,616,168 |
| 2025-08-06 | 2025-08-04 | 0.370 | 11,086,500 | -72,000 | 0.63% | 4,102,005 |
| 2025-08-01 | 2025-07-30 | 0.390 | 11,158,500 | +549,000 | 0.64% | 4,351,815 |
| 2025-07-31 | 2025-07-29 | 0.390 | 10,609,500 | +1,851,000 | 0.61% | 4,137,705 |
| 2025-07-29 | 2025-07-25 | 0.380 | 8,758,500 | -19,500 | 0.50% | 3,328,230 |
| 2025-07-25 | 2025-07-23 | 0.440 | 8,778,000 | -51,000 | 0.50% | 3,862,320 |
| 2025-07-11 | 2025-07-09 | 0.270 | 8,829,000 | -111,000 | 0.50% | 2,383,830 |
| 2025-06-11 | 2025-06-09 | 0.215 | 8,940,000 | +102,000 | 0.51% | 1,922,100 |
| 2025-06-10 | 2025-06-06 | 0.221 | 8,838,000 | +166,500 | 0.51% | 1,953,198 |
| 2025-06-09 | 2025-06-05 | 0.229 | 8,671,500 | +1,110,000 | 0.50% | 1,985,774 |
| 2024-12-10 | 2024-12-06 | 0.190 | 7,561,500 | -175,500 | 0.43% | 1,436,685 |
| 2024-11-14 | 2024-11-12 | 0.209 | 7,737,000 | -14,715,000 | 0.44% | 1,617,033 |
| 2024-11-11 | 2024-11-07 | 0.225 | 22,452,000 | -55,500 | 1.28% | 5,051,700 |
| 2024-10-30 | 2024-10-28 | 0.211 | 22,507,500 | +97,500 | 1.29% | 4,749,082 |
| 2024-10-23 | 2024-10-21 | 0.218 | 22,410,000 | +60,000 | 1.28% | 4,885,380 |
| 2024-10-22 | 2024-10-18 | 0.240 | 22,350,000 | +1,500 | 1.28% | 5,364,000 |
| 2024-10-16 | 2024-10-14 | 0.242 | 22,348,500 | -15,000 | 1.28% | 5,408,337 |
| 2024-10-14 | 2024-10-09 | 0.245 | 22,363,500 | +7,500 | 1.28% | 5,479,058 |
| 2024-10-10 | 2024-10-08 | 0.250 | 22,356,000 | -51,000 | 1.28% | 5,589,000 |
| 2024-10-03 | 2024-09-30 | 0.270 | 22,407,000 | -121,500 | 1.28% | 6,049,890 |
| 2024-08-02 | 2024-07-31 | 0.201 | 22,528,500 | +55,500 | 1.29% | 4,528,228 |
| 2024-07-19 | 2024-07-17 | 0.220 | 22,473,000 | +6,000 | 1.28% | 4,944,060 |
| 2024-06-25 | 2024-06-21 | 0.242 | 22,467,000 | +22,500 | 1.28% | 5,437,014 |
| 2024-06-21 | 2024-06-19 | 0.242 | 22,444,500 | +16,500 | 1.28% | 5,431,569 |
| 2024-05-30 | 2024-05-28 | 0.275 | 22,428,000 | -3,000 | 1.28% | 6,167,700 |
| 2024-05-22 | 2024-05-20 | 0.290 | 22,431,000 | -70,500 | 1.28% | 6,504,990 |
| 2024-05-08 | 2024-05-06 | 0.285 | 22,501,500 | -1,500 | 1.29% | 6,412,927 |
| 2024-04-05 | 2024-04-02 | 0.230 | 22,503,000 | -3,000 | 1.29% | 5,175,690 |
| 2024-03-26 | 2024-03-22 | 0.255 | 22,506,000 | -16,500 | 1.29% | 5,739,030 |
| 2024-03-19 | 2024-03-15 | 0.285 | 22,522,500 | +3,000 | 1.29% | 6,418,912 |
| 2024-03-13 | 2024-03-11 | 0.265 | 22,519,500 | +1,500 | 1.29% | 5,967,668 |
| 2024-02-27 | 2024-02-23 | 0.260 | 22,518,000 | +12,000 | 1.29% | 5,854,680 |
| 2024-02-08 | 2024-02-06 | 0.216 | 22,506,000 | -45,000 | 1.29% | 4,861,296 |
| 2024-01-30 | 2024-01-26 | 0.219 | 22,551,000 | -76,500 | 1.29% | 4,938,669 |
| 2023-12-28 | 2023-12-22 | 0.216 | 22,627,500 | +48,000 | 1.29% | 4,887,540 |
| 2023-12-04 | 2023-11-30 | 0.235 | 22,579,500 | -153,000 | 1.29% | 5,306,182 |
| 2023-09-12 | 2023-09-07 | 0.295 | 22,732,500 | +76,500 | 1.31% | 6,706,088 |
| 2023-07-25 | 2023-07-21 | 0.370 | 22,656,000 | +25,500 | 1.31% | 8,382,720 |
| 2023-07-24 | 2023-07-20 | 0.325 | 22,630,500 | +78,000 | 1.30% | 7,354,912 |
| 2023-07-20 | 2023-07-18 | 0.300 | 22,552,500 | -31,500 | 1.30% | 6,765,750 |
| 2023-06-06 | 2023-06-02 | 0.290 | 22,584,000 | +16,500 | 1.30% | 6,549,360 |
| 2023-06-01 | 2023-05-30 | 0.270 | 22,567,500 | +30,000 | 1.30% | 6,093,225 |
| 2023-04-26 | 2023-04-24 | 0.310 | 22,537,500 | +49,500 | 1.31% | 6,986,625 |
| 2023-04-21 | 2023-04-19 | 0.340 | 22,488,000 | +73,500 | 1.31% | 7,645,920 |
| 2023-04-19 | 2023-04-17 | 0.360 | 22,414,500 | +27,000 | 1.30% | 8,069,220 |
| 2023-04-17 | 2023-04-13 | 0.365 | 22,387,500 | +1,500 | 1.30% | 8,171,438 |
| 2023-03-28 | 2023-03-24 | 0.390 | 22,386,000 | -60,000 | 1.30% | 8,730,540 |
| 2023-03-17 | 2023-03-15 | 0.365 | 22,446,000 | +30,000 | 1.30% | 8,192,790 |
| 2023-03-13 | 2023-03-09 | 0.390 | 22,416,000 | -103,500 | 1.30% | 8,742,240 |
| 2023-03-10 | 2023-03-08 | 0.380 | 22,519,500 | +30,000 | 1.31% | 8,557,410 |
| 2023-03-09 | 2023-03-07 | 0.385 | 22,489,500 | +51,000 | 1.31% | 8,658,458 |
| 2023-02-08 | 2023-02-06 | 0.430 | 22,438,500 | -42,000 | 1.30% | 9,648,555 |
| 2023-02-07 | 2023-02-03 | 0.455 | 22,480,500 | -79,500 | 1.31% | 10,228,628 |
| 2023-01-10 | 2023-01-06 | 0.325 | 22,560,000 | -112,500 | 1.31% | 7,332,000 |
| 2022-09-02 | 2022-08-31 | 0.310 | 22,672,500 | +45,000 | 1.32% | 7,028,475 |
| 2022-08-04 | 2022-08-02 | 0.325 | 22,627,500 | -42,000 | 1.32% | 7,353,938 |
| 2022-07-27 | 2022-07-25 | 0.355 | 22,669,500 | +21,000 | 1.32% | 8,047,672 |
| 2022-07-19 | 2022-07-15 | 0.390 | 22,648,500 | +1,500 | 1.32% | 8,832,915 |
| 2022-07-18 | 2022-07-14 | 0.405 | 22,647,000 | +24,000 | 1.32% | 9,172,035 |
| 2022-07-15 | 2022-07-13 | 0.450 | 22,623,000 | +31,500 | 1.32% | 10,180,350 |
| 2022-06-30 | 2022-06-28 | 0.510 | 22,591,500 | +202,500 | 1.31% | 11,521,665 |
| 2022-06-14 | 2022-06-10 | 0.660 | 22,389,000 | -75,000 | 1.30% | 14,776,740 |
| 2022-06-13 | 2022-06-09 | 0.690 | 22,464,000 | +75,000 | 1.31% | 15,500,160 |
| 2022-06-10 | 2022-06-08 | 0.760 | 22,389,000 | -84,000 | 1.30% | 17,015,640 |
| 2022-06-09 | 2022-06-07 | 0.730 | 22,473,000 | -181,500 | 1.31% | 16,405,290 |
| 2022-04-26 | 2022-04-22 | 0.370 | 22,654,500 | -22,500 | 1.32% | 8,382,165 |
| 2022-04-21 | 2022-04-19 | 0.350 | 22,677,000 | -10,500 | 1.32% | 7,936,950 |
| 2022-04-19 | 2022-04-13 | 0.325 | 22,687,500 | -18,000 | 1.32% | 7,373,438 |
| 2022-03-25 | 2022-03-23 | 0.295 | 22,705,500 | +10,500 | 1.32% | 6,698,122 |
| 2022-02-28 | 2022-02-24 | 0.310 | 22,695,000 | +34,500 | 1.32% | 7,035,450 |
| 2022-01-26 | 2022-01-24 | 0.360 | 22,660,500 | +22,500 | 1.32% | 8,157,780 |
| 2021-12-29 | 2021-12-24 | 0.395 | 22,638,000 | +24,000 | 1.32% | 8,942,010 |
| 2021-12-17 | 2021-12-15 | 0.420 | 22,614,000 | +22,500 | 1.32% | 9,497,880 |
| 2021-12-16 | 2021-12-14 | 0.430 | 22,591,500 | +9,000 | 1.31% | 9,714,345 |
| 2021-12-09 | 2021-12-07 | 0.455 | 22,582,500 | -21,000 | 1.31% | 10,275,038 |
| 2021-12-08 | 2021-12-06 | 0.430 | 22,603,500 | +30,000 | 1.32% | 9,719,505 |
| 2021-12-06 | 2021-12-02 | 0.440 | 22,573,500 | +33,000 | 1.31% | 9,932,340 |
| 2021-12-03 | 2021-12-01 | 0.450 | 22,540,500 | -31,500 | 1.31% | 10,143,225 |
| 2021-12-02 | 2021-11-30 | 0.455 | 22,572,000 | +31,500 | 1.31% | 10,270,260 |
| 2021-11-18 | 2021-11-16 | 0.520 | 22,540,500 | -142,500 | 1.31% | 11,721,060 |
| 2021-11-16 | 2021-11-12 | 0.445 | 22,683,000 | +3,000 | 1.32% | 10,093,935 |
| 2021-11-05 | 2021-11-03 | 0.430 | 22,680,000 | +25,500 | 1.32% | 9,752,400 |
| 2021-11-03 | 2021-11-01 | 0.455 | 22,654,500 | +36,000 | 1.32% | 10,307,798 |
| 2021-11-01 | 2021-10-28 | 0.475 | 22,618,500 | -30,000 | 1.32% | 10,743,788 |
| 2021-10-28 | 2021-10-26 | 0.470 | 22,648,500 | +30,000 | 1.32% | 10,644,795 |
| 2021-10-21 | 2021-10-19 | 0.485 | 22,618,500 | +24,000 | 1.32% | 10,969,972 |
| 2021-10-15 | 2021-10-11 | 0.490 | 22,594,500 | -30,000 | 1.31% | 11,071,305 |
| 2021-10-08 | 2021-10-06 | 0.455 | 22,624,500 | +30,000 | 1.32% | 10,294,148 |
| 2021-09-30 | 2021-09-28 | 0.490 | 22,594,500 | +12,000 | 1.31% | 11,071,305 |
| 2021-09-28 | 2021-09-24 | 0.490 | 22,582,500 | +15,000 | 1.31% | 11,065,425 |
| 2021-09-21 | 2021-09-17 | 0.520 | 22,567,500 | +30,000 | 1.31% | 11,735,100 |
| 2021-09-20 | 2021-09-16 | 0.530 | 22,537,500 | +4,500 | 1.31% | 11,944,875 |
| 2021-09-03 | 2021-09-01 | 0.620 | 22,533,000 | +3,000 | 1.31% | 13,970,460 |
| 2021-08-16 | 2021-08-12 | 0.620 | 22,530,000 | +3,000 | 1.31% | 13,968,600 |
| 2021-08-13 | 2021-08-11 | 0.640 | 22,527,000 | -58,500 | 1.31% | 14,417,280 |
| 2021-08-05 | 2021-08-03 | 0.630 | 22,585,500 | -30,000 | 1.31% | 14,228,865 |
| 2021-08-03 | 2021-07-30 | 0.640 | 22,615,500 | -37,500 | 1.32% | 14,473,920 |
| 2021-07-29 | 2021-07-27 | 0.630 | 22,653,000 | +9,000 | 1.32% | 14,271,390 |
| 2021-07-27 | 2021-07-23 | 0.770 | 22,644,000 | -28,500 | 1.32% | 17,435,880 |
| 2021-07-23 | 2021-07-21 | 0.800 | 22,672,500 | -9,000 | 1.32% | 18,138,000 |
| 2021-07-22 | 2021-07-20 | 0.770 | 22,681,500 | +6,000 | 1.32% | 17,464,755 |
| 2021-07-20 | 2021-07-16 | 0.820 | 22,675,500 | +15,000 | 1.32% | 18,593,910 |
| 2021-07-15 | 2021-07-13 | 0.810 | 22,660,500 | +10,500 | 1.32% | 18,355,005 |
| 2021-07-12 | 2021-07-08 | 0.750 | 22,650,000 | -48,000 | 1.32% | 16,987,500 |
| 2021-07-09 | 2021-07-07 | 0.830 | 22,698,000 | -60,000 | 1.32% | 18,839,340 |
| 2021-07-08 | 2021-07-06 | 0.850 | 22,758,000 | -10,500 | 1.32% | 19,344,300 |
| 2021-07-06 | 2021-07-02 | 0.930 | 22,768,500 | +10,500 | 1.32% | 21,174,705 |
| 2021-07-02 | 2021-06-29 | 0.940 | 22,758,000 | -75,000 | 1.32% | 21,392,520 |
| 2021-06-28 | 2021-06-24 | 0.960 | 22,833,000 | -31,500 | 1.33% | 21,919,680 |
| 2021-06-22 | 2021-06-18 | 0.990 | 22,864,500 | +10,500 | 1.33% | 22,635,855 |
| 2021-06-21 | 2021-06-17 | 1.000 | 22,854,000 | +15,000 | 1.33% | 22,854,000 |
| 2021-06-17 | 2021-06-15 | 1.030 | 22,839,000 | +15,000 | 1.33% | 23,524,170 |
| 2021-06-16 | 2021-06-11 | 1.000 | 22,824,000 | +30,000 | 1.33% | 22,824,000 |
| 2021-06-15 | 2021-06-10 | 1.040 | 22,794,000 | +13,500 | 1.33% | 23,705,760 |
| 2021-06-10 | 2021-06-08 | 1.060 | 22,780,500 | +15,000 | 1.33% | 24,147,330 |
| 2021-06-09 | 2021-06-07 | 1.070 | 22,765,500 | +105,000 | 1.32% | 24,359,085 |
| 2021-06-07 | 2021-06-03 | 1.050 | 22,660,500 | +6,000 | 1.32% | 23,793,525 |
| 2021-06-04 | 2021-06-02 | 1.060 | 22,654,500 | +63,000 | 1.32% | 24,013,770 |
| 2021-06-03 | 2021-06-01 | 1.070 | 22,591,500 | -10,500 | 1.31% | 24,172,905 |
| 2021-06-01 | 2021-05-28 | 1.060 | 22,602,000 | +21,000 | 1.31% | 23,958,120 |
| 2021-05-31 | 2021-05-27 | 1.050 | 22,581,000 | +105,000 | 1.31% | 23,710,050 |
| 2021-05-28 | 2021-05-26 | 0.990 | 22,476,000 | -15,000 | 1.31% | 22,251,240 |
| 2021-05-27 | 2021-05-25 | 1.010 | 22,491,000 | -21,000 | 1.31% | 22,715,910 |
| 2021-05-26 | 2021-05-24 | 1.040 | 22,512,000 | -24,000 | 1.31% | 23,412,480 |
| 2021-05-25 | 2021-05-21 | 0.960 | 22,536,000 | +19,500 | 1.31% | 21,634,560 |
| 2021-05-24 | 2021-05-20 | 0.940 | 22,516,500 | -30,000 | 1.31% | 21,165,510 |
| 2021-05-20 | 2021-05-17 | 0.960 | 22,546,500 | -91,500 | 1.31% | 21,644,640 |
| 2021-05-18 | 2021-05-14 | 0.920 | 22,638,000 | -15,000 | 1.32% | 20,826,960 |
| 2021-05-13 | 2021-05-11 | 0.950 | 22,653,000 | -6,000 | 1.32% | 21,520,350 |
| 2021-05-11 | 2021-05-07 | 1.000 | 22,659,000 | +9,000 | 1.32% | 22,659,000 |
| 2021-05-10 | 2021-05-06 | 1.060 | 22,650,000 | +27,000 | 1.32% | 24,009,000 |
| 2021-05-04 | 2021-04-30 | 0.940 | 22,623,000 | +57,000 | 1.46% | 21,265,620 |
| 2021-05-03 | 2021-04-29 | 1.040 | 22,566,000 | -43,500 | 1.46% | 23,468,640 |
| 2021-04-30 | 2021-04-28 | 1.090 | 22,609,500 | +6,000 | 1.46% | 24,644,355 |
| 2021-04-29 | 2021-04-27 | 1.010 | 22,603,500 | +22,500 | 1.46% | 22,829,535 |
| 2021-04-28 | 2021-04-26 | 1.270 | 22,581,000 | -274,500 | 1.46% | 28,677,870 |
| 2021-04-27 | 2021-04-23 | 0.640 | 22,855,500 | +63,000 | 1.48% | 14,627,520 |
| 2021-04-26 | 2021-04-22 | 0.540 | 22,792,500 | -84,000 | 1.47% | 12,307,950 |
| 2021-04-22 | 2021-04-20 | 0.490 | 22,876,500 | +1,500 | 1.48% | 11,209,485 |
| 2021-04-16 | 2021-04-14 | 0.500 | 22,875,000 | +40,500 | 1.48% | 11,437,500 |
| 2021-04-15 | 2021-04-13 | 0.495 | 22,834,500 | +1,500 | 1.48% | 11,303,078 |
| 2021-04-13 | 2021-04-09 | 0.510 | 22,833,000 | -105,000 | 1.48% | 11,644,830 |
| 2021-04-12 | 2021-04-08 | 0.500 | 22,938,000 | -90,000 | 1.48% | 11,469,000 |
| 2021-04-09 | 2021-04-07 | 0.520 | 23,028,000 | +106,500 | 1.49% | 11,974,560 |
| 2021-04-08 | 2021-04-01 | 0.500 | 22,921,500 | +85,500 | 1.48% | 11,460,750 |
| 2021-04-07 | 2021-03-31 | 0.470 | 22,836,000 | -118,500 | 1.48% | 10,732,920 |
| 2021-04-01 | 2021-03-30 | 0.495 | 22,954,500 | -4,500 | 1.48% | 11,362,478 |
| 2021-03-31 | 2021-03-29 | 0.475 | 22,959,000 | -27,000 | 1.48% | 10,905,525 |
| 2021-03-23 | 2021-03-19 | 0.480 | 22,986,000 | +150,000 | 1.49% | 11,033,280 |
| 2021-03-18 | 2021-03-16 | 0.480 | 22,836,000 | -6,000 | 1.48% | 10,961,280 |
| 2021-03-16 | 2021-03-12 | 0.485 | 22,842,000 | +84,000 | 1.48% | 11,078,370 |
| 2021-03-15 | 2021-03-11 | 0.530 | 22,758,000 | -7,500 | 1.47% | 12,061,740 |
| 2021-03-12 | 2021-03-10 | 0.425 | 22,765,500 | -10,500 | 1.47% | 9,675,338 |
| 2021-03-10 | 2021-03-08 | 0.395 | 22,776,000 | +10,500 | 1.47% | 8,996,520 |
| 2021-03-08 | 2021-03-04 | 0.500 | 22,765,500 | +7,500 | 1.47% | 11,382,750 |
| 2021-03-05 | 2021-03-03 | 0.530 | 22,758,000 | +10,500 | 1.47% | 12,061,740 |
| 2021-02-26 | 2021-02-24 | 0.375 | 22,747,500 | +40,500 | 1.47% | 8,530,312 |
| 2021-02-23 | 2021-02-19 | 0.580 | 22,707,000 | -18,000 | 1.47% | 13,170,060 |
| 2021-02-22 | 2021-02-18 | 0.640 | 22,725,000 | +2,466,000 | 1.47% | 14,544,000 |
| 2021-02-19 | 2021-02-17 | 0.710 | 20,259,000 | +4,522,500 | 1.31% | 14,383,890 |
| 2021-02-17 | 2021-02-11 | 0.680 | 15,736,500 | +13,500 | 1.02% | 10,700,820 |
| 2021-02-16 | 2021-02-09 | 0.710 | 15,723,000 | -15,000 | 1.02% | 11,163,330 |
| 2021-02-10 | 2021-02-08 | 0.800 | 15,738,000 | -69,000 | 1.02% | 12,590,400 |
| 2021-02-09 | 2021-02-05 | 0.345 | 15,807,000 | +64,500 | 1.02% | 5,453,415 |
| 2021-02-02 | 2021-01-29 | 0.165 | 15,742,500 | -1,500 | 1.02% | 2,597,512 |
| 2020-11-19 | 2020-11-17 | 0.159 | 15,744,000 | +4,500 | 1.02% | 2,503,296 |
| 2020-08-27 | 2020-08-25 | 0.180 | 15,739,500 | -114,000 | 1.02% | 2,833,110 |
| 2020-08-24 | 2020-08-20 | 0.176 | 15,853,500 | -99,000 | 1.02% | 2,790,216 |
| 2020-07-21 | 2020-07-17 | 0.217 | 15,952,500 | +78,000 | 1.03% | 3,461,692 |
| 2020-07-20 | 2020-07-16 | 0.246 | 15,874,500 | +15,135,000 | 1.03% | 3,905,127 |
| 2020-07-17 | 2020-07-15 | 0.370 | 739,500 | -67,500 | 0.05% | 273,615 |
| 2020-07-09 | 2020-07-07 | 0.210 | 807,000 | -67,500 | 0.05% | 169,470 |
| 2020-07-06 | 2020-07-02 | 0.190 | 874,500 | -12,000 | 0.06% | 166,155 |
| 2020-06-19 | 2020-06-17 | 0.170 | 886,500 | -145,500 | 0.06% | 150,705 |
| 2020-05-26 | 2020-05-22 | 0.160 | 1,032,000 | -11,562,000 | 0.07% | 165,120 |
| 2020-05-25 | 2020-05-21 | 0.179 | 12,594,000 | -9,468,000 | 0.81% | 2,254,326 |
| 2020-05-21 | 2020-05-19 | 0.170 | 22,062,000 | -24,000 | 1.43% | 3,750,540 |
| 2020-05-18 | 2020-05-14 | 0.160 | 22,086,000 | -1,500 | 1.43% | 3,533,760 |
| 2020-05-05 | 2020-04-29 | 0.155 | 22,087,500 | -180,000 | 1.43% | 3,423,562 |
| 2020-04-24 | 2020-04-22 | 0.150 | 22,267,500 | -250,500 | 1.44% | 3,340,125 |
| 2020-03-27 | 2020-03-25 | 0.160 | 22,518,000 | +9,000 | 1.46% | 3,602,880 |
| 2020-02-25 | 2020-02-21 | 0.190 | 22,509,000 | +108,000 | 1.46% | 4,276,710 |
| 2020-02-20 | 2020-02-18 | 0.183 | 22,401,000 | +1,500 | 1.45% | 4,099,383 |
| 2020-02-07 | 2020-02-05 | 0.171 | 22,399,500 | +9,000 | 1.45% | 3,830,315 |
| 2020-01-07 | 2020-01-03 | 0.173 | 22,390,500 | -229,500 | 1.45% | 3,873,556 |
| 2019-12-27 | 2019-12-20 | 0.169 | 22,620,000 | -175,500 | 1.46% | 3,822,780 |
| 2019-12-19 | 2019-12-17 | 0.169 | 22,795,500 | -33,000 | 1.47% | 3,852,440 |
| 2019-12-02 | 2019-11-28 | 0.191 | 22,828,500 | +102,000 | 1.48% | 4,360,244 |
| 2019-11-29 | 2019-11-27 | 0.208 | 22,726,500 | +102,000 | 1.47% | 4,727,112 |
| 2019-11-25 | 2019-11-21 | 0.230 | 22,624,500 | +100,500 | 1.46% | 5,203,635 |
| 2019-11-22 | 2019-11-20 | 0.260 | 22,524,000 | -99,000 | 1.46% | 5,856,240 |
| 2019-11-21 | 2019-11-19 | 0.219 | 22,623,000 | -64,500 | 1.46% | 4,954,437 |
| 2019-11-20 | 2019-11-18 | 0.211 | 22,687,500 | -6,000 | 1.47% | 4,787,062 |
| 2019-10-18 | 2019-10-16 | 0.184 | 22,693,500 | -282,000 | 1.47% | 4,175,604 |
| 2019-10-17 | 2019-10-15 | 0.179 | 22,975,500 | -120,000 | 1.49% | 4,112,614 |
| 2019-10-16 | 2019-10-14 | 0.174 | 23,095,500 | -265,500 | 1.49% | 4,018,617 |
| 2019-07-08 | 2019-07-04 | 0.218 | 23,361,000 | -30,000 | 1.51% | 5,092,698 |
| 2019-06-19 | 2019-06-17 | 0.237 | 23,391,000 | -150,000 | 1.51% | 5,543,667 |
| 2019-04-30 | 2019-04-26 | 0.280 | 23,541,000 | -21,000 | 1.52% | 6,591,480 |
| 2019-04-02 | 2019-03-29 | 0.300 | 23,562,000 | -60,000 | 1.52% | 7,068,600 |
| 2019-02-19 | 2019-02-15 | 0.375 | 23,622,000 | +24,000 | 1.53% | 8,858,250 |
| 2018-11-09 | 2018-11-07 | 0.330 | 23,598,000 | -9,000 | 1.53% | 7,787,340 |
| 2018-10-15 | 2018-10-11 | 0.350 | 23,607,000 | +12,000 | 1.53% | 8,262,450 |
| 2018-09-14 | 2018-09-12 | 0.495 | 23,595,000 | -1,500 | 1.53% | 11,679,525 |
| 2018-09-04 | 2018-08-31 | 0.500 | 23,596,500 | +27,000 | 1.53% | 11,798,250 |
| 2018-08-13 | 2018-08-09 | 0.550 | 23,569,500 | -12,000 | 1.53% | 12,963,225 |
| 2018-07-26 | 2018-07-24 | 0.670 | 23,581,500 | -15,000 | 1.53% | 15,799,605 |
| 2018-07-12 | 2018-07-10 | 0.480 | 23,596,500 | +15,000 | 1.53% | 11,326,320 |
| 2018-07-11 | 2018-07-09 | 0.500 | 23,581,500 | +15,000 | 1.53% | 11,790,750 |
| 2018-07-09 | 2018-07-05 | 0.520 | 23,566,500 | +15,000 | 1.53% | 12,254,580 |
| 2018-06-14 | 2018-06-12 | 0.710 | 23,551,500 | -15,000 | 1.53% | 16,721,565 |
| 2018-06-11 | 2018-06-07 | 0.720 | 23,566,500 | +15,000 | 1.53% | 16,967,880 |
| 2018-05-15 | 2018-05-11 | 0.730 | 23,551,500 | +7,500 | 1.53% | 17,192,595 |
| 2018-04-19 | 2018-04-17 | 0.800 | 23,544,000 | +3,000 | 1.53% | 18,835,200 |
| 2018-03-23 | 2018-03-21 | 0.750 | 23,541,000 | +3,000 | 1.53% | 17,655,750 |
| 2018-02-14 | 2018-02-12 | 0.810 | 23,538,000 | +7,500 | 1.53% | 19,065,780 |
| 2018-02-13 | 2018-02-09 | 0.810 | 23,530,500 | +19,500 | 1.53% | 19,059,705 |
| 2018-02-08 | 2018-02-06 | 0.920 | 23,511,000 | +10,500 | 1.53% | 21,630,120 |
| 2018-01-22 | 2018-01-18 | 0.890 | 23,500,500 | +40,500 | 1.52% | 20,915,445 |
| 2018-01-08 | 2018-01-04 | 0.930 | 23,460,000 | +3,000 | 1.52% | 21,817,800 |
| 2018-01-03 | 2017-12-29 | 0.940 | 23,457,000 | +4,500 | 1.52% | 22,049,580 |
| 2018-01-02 | 2017-12-28 | 0.930 | 23,452,500 | +4,500 | 1.52% | 21,810,825 |
| 2017-12-22 | 2017-12-20 | 0.960 | 23,448,000 | +1,500 | 1.52% | 22,510,080 |
| 2017-12-11 | 2017-12-07 | 1.030 | 23,446,500 | +15,000 | 1.52% | 24,149,895 |
| 2017-12-05 | 2017-12-01 | 0.980 | 23,431,500 | +16,500 | 1.52% | 22,962,870 |
| 2017-11-22 | 2017-11-20 | 1.050 | 23,415,000 | -30,000 | 1.52% | 24,585,750 |
| 2017-11-13 | 2017-11-09 | 1.010 | 23,445,000 | +15,000 | 1.52% | 23,679,450 |
| 2017-10-20 | 2017-10-18 | 1.110 | 23,430,000 | +24,000 | 1.51% | 26,007,300 |
| 2017-10-19 | 2017-10-17 | 1.130 | 23,406,000 | -12,000 | 1.51% | 26,448,780 |
| 2017-09-28 | 2017-09-26 | 1.270 | 23,418,000 | -9,000 | 1.51% | 29,740,860 |
| 2017-09-21 | 2017-09-19 | 1.300 | 23,427,000 | +12,000 | 1.51% | 30,455,100 |
| 2017-09-19 | 2017-09-15 | 1.240 | 23,415,000 | +30,000 | 1.51% | 29,034,600 |
| 2017-09-07 | 2017-09-05 | 1.100 | 23,385,000 | +21,000 | 1.51% | 25,723,500 |
| 2017-09-04 | 2017-08-31 | 1.050 | 23,364,000 | -3,000 | 1.51% | 24,532,200 |
| 2017-08-31 | 2017-08-29 | 1.000 | 23,367,000 | -31,500 | 1.51% | 23,367,000 |
| 2017-08-29 | 2017-08-25 | 1.000 | 23,398,500 | +30,000 | 1.51% | 23,398,500 |
| 2017-08-15 | 2017-08-11 | 0.910 | 23,368,500 | -7,500 | 1.51% | 21,265,335 |
| 2017-08-14 | 2017-08-10 | 0.920 | 23,376,000 | +18,000 | 1.51% | 21,505,920 |
| 2017-07-27 | 2017-07-25 | 1.000 | 23,358,000 | -40,500 | 1.50% | 23,358,000 |
| 2017-07-25 | 2017-07-21 | 0.970 | 23,398,500 | +21,000 | 1.50% | 22,696,545 |
| 2017-07-21 | 2017-07-19 | 0.920 | 23,377,500 | +40,500 | 1.50% | 21,507,300 |
| 2017-07-14 | 2017-07-12 | 0.820 | 23,337,000 | -106,500 | 1.50% | 19,136,340 |
| 2017-07-13 | 2017-07-11 | 0.840 | 23,443,500 | -12,000 | 1.51% | 19,692,540 |
| 2017-07-12 | 2017-07-10 | 0.850 | 23,455,500 | -157,500 | 1.51% | 19,937,175 |
| 2017-07-11 | 2017-07-07 | 0.880 | 23,613,000 | +51,000 | 1.52% | 20,779,440 |
| 2017-07-10 | 2017-07-06 | 0.920 | 23,562,000 | +45,000 | 1.51% | 21,677,040 |
| 2017-07-07 | 2017-07-05 | 0.930 | 23,517,000 | +45,000 | 1.51% | 21,870,810 |
| 2017-07-06 | 2017-07-04 | 0.940 | 23,472,000 | +9,000 | 1.51% | 22,063,680 |
| 2017-07-05 | 2017-07-03 | 0.950 | 23,463,000 | +21,000 | 1.51% | 22,289,850 |
| 2017-07-03 | 2017-06-29 | 0.960 | 23,442,000 | +60,000 | 1.51% | 22,504,320 |
| 2017-06-30 | 2017-06-28 | 0.970 | 23,382,000 | -21,000 | 1.50% | 22,680,540 |
| 2017-06-27 | 2017-06-23 | 0.950 | 23,403,000 | -90,000 | 1.50% | 22,232,850 |
| 2017-06-22 | 2017-06-20 | 1.000 | 23,493,000 | -19,500 | 1.51% | 23,493,000 |
| 2017-06-21 | 2017-06-19 | 1.000 | 23,512,500 | +43,500 | 1.51% | 23,512,500 |
| 2017-06-12 | 2017-06-08 | 1.050 | 23,469,000 | -64,500 | 1.51% | 24,642,450 |
| 2017-06-07 | 2017-06-05 | 1.020 | 23,533,500 | +30,000 | 1.51% | 24,004,170 |
| 2017-06-05 | 2017-06-01 | 1.010 | 23,503,500 | +30,000 | 1.51% | 23,738,535 |
| 2017-05-26 | 2017-05-24 | 1.030 | 23,473,500 | +30,000 | 1.51% | 24,177,705 |
| 2017-05-25 | 2017-05-23 | 1.030 | 23,443,500 | +4,500 | 1.51% | 24,146,805 |
| 2017-05-22 | 2017-05-18 | 1.070 | 23,439,000 | -75,000 | 1.51% | 25,079,730 |
| 2017-05-17 | 2017-05-15 | 1.100 | 23,514,000 | +15,000 | 1.51% | 25,865,400 |
| 2017-05-16 | 2017-05-12 | 1.110 | 23,499,000 | +15,000 | 1.51% | 26,083,890 |
| 2017-05-15 | 2017-05-11 | 1.080 | 23,484,000 | +30,000 | 1.51% | 25,362,720 |
| 2017-05-12 | 2017-05-10 | 1.060 | 23,454,000 | -4,500 | 1.51% | 24,861,240 |
| 2017-04-18 | 2017-04-12 | 1.130 | 23,458,500 | -7,500 | 1.50% | 26,508,105 |
| 2017-04-13 | 2017-04-11 | 1.130 | 23,466,000 | +15,000 | 1.50% | 26,516,580 |
| 2017-04-12 | 2017-04-10 | 1.170 | 23,451,000 | -15,000 | 1.50% | 27,437,670 |
| 2017-03-30 | 2017-03-28 | 1.230 | 23,466,000 | +15,000 | 1.51% | 28,863,180 |
| 2017-03-27 | 2017-03-23 | 1.200 | 23,451,000 | -21,000 | 1.51% | 28,141,200 |
| 2017-03-23 | 2017-03-21 | 1.270 | 23,472,000 | -6,000 | 1.51% | 29,809,440 |
| 2017-03-21 | 2017-03-17 | 1.390 | 23,478,000 | +58,500 | 1.52% | 32,634,420 |
| 2017-03-20 | 2017-03-16 | 1.310 | 23,419,500 | -87,000 | 1.51% | 30,679,545 |
| 2017-03-14 | 2017-03-10 | 1.100 | 23,506,500 | -213,000 | 1.50% | 25,857,150 |
| 2017-03-09 | 2017-03-07 | 1.190 | 23,719,500 | -84,000 | 1.51% | 28,226,205 |
| 2017-03-07 | 2017-03-03 | 1.170 | 23,803,500 | -72,000 | 1.52% | 27,850,095 |
| 2017-02-27 | 2017-02-23 | 1.340 | 23,875,500 | +36,000 | 1.52% | 31,993,170 |
| 2017-02-24 | 2017-02-22 | 1.290 | 23,839,500 | +69,000 | 1.52% | 30,752,955 |
| 2017-02-23 | 2017-02-21 | 1.300 | 23,770,500 | -90,000 | 1.51% | 30,901,650 |
| 2017-02-13 | 2017-02-09 | 1.230 | 23,860,500 | +54,000 | 1.52% | 29,348,415 |
| 2017-02-10 | 2017-02-08 | 1.220 | 23,806,500 | -42,000 | 1.52% | 29,043,930 |
| 2017-02-09 | 2017-02-07 | 1.220 | 23,848,500 | +42,000 | 1.52% | 29,095,170 |
| 2017-02-06 | 2017-02-02 | 1.200 | 23,806,500 | -165,000 | 1.52% | 28,567,800 |
| 2017-02-01 | 2017-01-25 | 1.130 | 23,971,500 | +76,500 | 1.53% | 27,087,795 |
| 2017-01-26 | 2017-01-24 | 1.100 | 23,895,000 | +220,500 | 1.52% | 26,284,500 |
| 2017-01-25 | 2017-01-23 | 1.110 | 23,674,500 | +81,000 | 1.51% | 26,278,695 |
| 2017-01-24 | 2017-01-20 | 1.080 | 23,593,500 | -15,000 | 1.51% | 25,480,980 |
| 2017-01-19 | 2017-01-17 | 1.010 | 23,608,500 | +9,000 | 1.51% | 23,844,585 |
| 2017-01-05 | 2017-01-03 | 1.150 | 23,599,500 | -13,500 | 1.50% | 27,139,425 |
| 2017-01-04 | 2016-12-30 | 1.150 | 23,613,000 | +21,000 | 1.50% | 27,154,950 |
| 2016-12-14 | 2016-12-12 | 1.270 | 23,592,000 | +15,000 | 1.50% | 29,961,840 |
| 2016-12-08 | 2016-12-06 | 1.260 | 23,577,000 | +135,000 | 1.50% | 29,707,020 |
| 2016-12-02 | 2016-11-30 | 1.330 | 23,442,000 | -60,000 | 1.49% | 31,177,860 |
| 2016-11-30 | 2016-11-28 | 1.340 | 23,502,000 | -144,000 | 1.50% | 31,492,680 |
| 2016-11-29 | 2016-11-25 | 1.290 | 23,646,000 | +60,000 | 1.51% | 30,503,340 |
| 2016-11-18 | 2016-11-16 | 1.300 | 23,586,000 | -3,000 | 1.50% | 30,661,800 |
| 2016-11-17 | 2016-11-15 | 1.300 | 23,589,000 | +15,000 | 1.50% | 30,665,700 |
| 2016-11-08 | 2016-11-04 | 1.300 | 23,574,000 | -19,500 | 1.50% | 30,646,200 |
| 2016-11-03 | 2016-11-01 | 1.330 | 23,593,500 | +7,500 | 1.50% | 31,379,355 |
| 2016-11-01 | 2016-10-28 | 1.340 | 23,586,000 | -1,500 | 1.50% | 31,605,240 |
| 2016-10-26 | 2016-10-24 | 1.350 | 23,587,500 | +15,000 | 1.50% | 31,843,125 |
| 2016-10-14 | 2016-10-12 | 1.370 | 23,572,500 | +3,000 | 1.50% | 32,294,325 |
| 2016-10-04 | 2016-09-30 | 1.350 | 23,569,500 | +16,500 | 1.50% | 31,818,825 |
| 2016-09-29 | 2016-09-27 | 1.350 | 23,553,000 | +31,500 | 1.50% | 31,796,550 |
| 2016-09-27 | 2016-09-23 | 1.440 | 23,521,500 | -21,000 | 1.50% | 33,870,960 |
| 2016-09-08 | 2016-09-06 | 1.480 | 23,542,500 | -15,000 | 1.50% | 34,842,900 |
| 2016-09-05 | 2016-09-01 | 1.430 | 23,557,500 | +1,500 | 1.50% | 33,687,225 |
| 2016-09-02 | 2016-08-31 | 1.420 | 23,556,000 | -67,500 | 1.50% | 33,449,520 |
| 2016-09-01 | 2016-08-30 | 1.320 | 23,623,500 | +48,000 | 1.51% | 31,183,020 |
| 2016-08-31 | 2016-08-29 | 1.320 | 23,575,500 | +16,500 | 1.50% | 31,119,660 |
| 2016-08-30 | 2016-08-26 | 1.400 | 23,559,000 | -54,000 | 1.50% | 32,982,600 |
| 2016-08-29 | 2016-08-25 | 1.350 | 23,613,000 | +28,500 | 1.51% | 31,877,550 |
| 2016-08-26 | 2016-08-24 | 1.400 | 23,584,500 | +10,500 | 1.51% | 33,018,300 |
| 2016-08-25 | 2016-08-23 | 1.450 | 23,574,000 | -193,500 | 1.50% | 34,182,300 |
| 2016-08-24 | 2016-08-22 | 1.500 | 23,767,500 | -36,000 | 1.51% | 35,651,250 |
| 2016-08-22 | 2016-08-18 | 1.340 | 23,803,500 | +15,000 | 1.51% | 31,896,690 |
| 2016-08-18 | 2016-08-16 | 1.350 | 23,788,500 | -39,000 | 1.51% | 32,114,475 |
| 2016-08-17 | 2016-08-15 | 1.340 | 23,827,500 | +46,500 | 1.52% | 31,928,850 |
| 2016-08-15 | 2016-08-11 | 1.360 | 23,781,000 | +15,000 | 1.51% | 32,342,160 |
| 2016-08-12 | 2016-08-10 | 1.350 | 23,766,000 | +9,000 | 1.51% | 32,084,100 |
| 2016-08-11 | 2016-08-09 | 1.330 | 23,757,000 | +18,000 | 1.51% | 31,596,810 |
| 2016-08-03 | 2016-07-29 | 1.330 | 23,739,000 | -90,000 | 1.51% | 31,572,870 |
| 2016-07-28 | 2016-07-26 | 1.320 | 23,829,000 | +478,500 | 1.52% | 31,454,280 |
| 2016-07-27 | 2016-07-25 | 1.350 | 23,350,500 | +15,000 | 1.49% | 31,523,175 |
| 2016-07-26 | 2016-07-22 | 1.380 | 23,335,500 | +30,000 | 1.48% | 32,202,990 |
| 2016-07-25 | 2016-07-21 | 1.440 | 23,305,500 | +514,500 | 1.48% | 33,559,920 |
| 2016-07-22 | 2016-07-20 | 1.400 | 22,791,000 | +646,500 | 1.45% | 31,907,400 |
| 2016-07-21 | 2016-07-19 | 1.410 | 22,144,500 | +766,500 | 1.41% | 31,223,745 |
| 2016-07-20 | 2016-07-18 | 1.400 | 21,378,000 | -6,000 | 1.36% | 29,929,200 |
| 2016-07-19 | 2016-07-15 | 1.400 | 21,384,000 | +3,000 | 1.36% | 29,937,600 |
| 2016-07-15 | 2016-07-13 | 1.400 | 21,381,000 | +15,000 | 1.36% | 29,933,400 |
| 2016-07-12 | 2016-07-08 | 1.450 | 21,366,000 | -15,000 | 1.36% | 30,980,700 |
| 2016-07-08 | 2016-07-06 | 1.400 | 21,381,000 | +381,000 | 1.36% | 29,933,400 |
| 2016-07-07 | 2016-07-05 | 1.420 | 21,000,000 | -1,897,500 | 1.34% | 29,820,000 |
| 2016-07-06 | 2016-07-04 | 1.570 | 22,897,500 | +75,000 | 1.46% | 35,949,075 |
| 2016-07-05 | 2016-06-30 | 1.630 | 22,822,500 | +3,000 | 1.45% | 37,200,675 |
| 2016-06-29 | 2016-06-27 | 1.630 | 22,819,500 | +45,000 | 1.45% | 37,195,785 |
| 2016-06-28 | 2016-06-24 | 1.660 | 22,774,500 | -45,000 | 1.45% | 37,805,670 |
| 2016-06-24 | 2016-06-22 | 1.700 | 22,819,500 | +27,000 | 1.45% | 38,793,150 |
| 2016-06-23 | 2016-06-21 | 1.720 | 22,792,500 | +48,000 | 1.45% | 39,203,100 |
| 2016-06-22 | 2016-06-20 | 1.800 | 22,744,500 | -94,500 | 1.45% | 40,940,100 |
| 2016-06-21 | 2016-06-17 | 1.790 | 22,839,000 | +30,000 | 1.45% | 40,881,810 |
| 2016-06-20 | 2016-06-16 | 1.820 | 22,809,000 | +15,000 | 1.45% | 41,512,380 |
| 2016-06-15 | 2016-06-13 | 1.830 | 22,794,000 | +15,000 | 1.45% | 41,713,020 |
| 2016-06-13 | 2016-06-08 | 1.900 | 22,779,000 | +6,000 | 1.45% | 43,280,100 |
| 2016-06-07 | 2016-06-03 | 1.970 | 22,773,000 | +274,500 | 1.45% | 44,862,810 |
| 2016-06-06 | 2016-06-02 | 1.870 | 22,498,500 | +30,000 | 1.43% | 42,072,195 |
| 2016-06-03 | 2016-06-01 | 1.870 | 22,468,500 | -7,500 | 1.43% | 42,016,095 |
| 2016-06-01 | 2016-05-30 | 1.790 | 22,476,000 | +10,500 | 1.43% | 40,232,040 |
| 2016-05-30 | 2016-05-26 | 1.860 | 22,465,500 | +1,500 | 1.43% | 41,785,830 |
| 2016-05-24 | 2016-05-20 | 1.900 | 22,464,000 | +210,862 | 1.43% | 42,688,886 |
| 2016-05-20 | 2016-05-18 | 1.910 | 22,253,138 | +2,952 | 1.44% | 42,514,319 |
| 2016-05-19 | 2016-05-17 | 1.931 | 22,250,186 | -587,474 | 1.44% | 42,960,900 |
| 2016-05-18 | 2016-05-16 | 1.971 | 22,837,660 | +20,665 | 1.48% | 45,023,521 |
| 2016-05-13 | 2016-05-11 | 2.032 | 22,816,995 | +132,846 | 1.48% | 46,374,001 |
| 2016-05-11 | 2016-05-09 | 1.951 | 22,684,149 | -442,819 | 1.47% | 44,259,840 |
| 2016-05-10 | 2016-05-06 | 2.032 | 23,126,968 | -820,692 | 1.50% | 47,004,000 |
| 2016-04-29 | 2016-04-27 | 2.175 | 23,947,660 | -20,664 | 1.55% | 52,079,041 |
| 2016-04-26 | 2016-04-22 | 2.226 | 23,968,324 | +32,473 | 1.55% | 53,341,829 |
| 2016-04-18 | 2016-04-14 | 2.337 | 23,935,851 | +25,093 | 1.55% | 55,945,200 |
| 2016-04-07 | 2016-04-05 | 2.388 | 23,910,758 | -14,761 | 1.55% | 57,101,475 |
| 2016-04-06 | 2016-04-01 | 2.256 | 23,925,519 | -28,045 | 1.55% | 53,975,971 |
| 2016-04-05 | 2016-03-31 | 2.215 | 23,953,564 | +13,285 | 1.55% | 53,065,560 |
| 2016-03-31 | 2016-03-29 | 2.215 | 23,940,279 | +30,997 | 1.55% | 53,036,129 |
| 2016-03-29 | 2016-03-23 | 2.317 | 23,909,282 | -76,755 | 1.58% | 55,397,160 |
| 2016-03-24 | 2016-03-22 | 2.449 | 23,986,037 | +78,231 | 1.58% | 58,743,749 |
| 2016-03-23 | 2016-03-21 | 2.378 | 23,907,806 | -44,282 | 1.58% | 56,851,470 |
| 2016-03-22 | 2016-03-18 | 2.276 | 23,952,088 | -185,984 | 1.58% | 54,522,721 |
| 2016-03-21 | 2016-03-17 | 2.358 | 24,138,072 | +417,726 | 1.59% | 56,908,440 |
| 2016-03-18 | 2016-03-16 | 2.165 | 23,720,346 | +10,333 | 1.57% | 51,343,651 |
| 2016-03-15 | 2016-03-11 | 2.063 | 23,710,013 | -35,426 | 1.56% | 48,911,834 |
| 2016-03-14 | 2016-03-10 | 1.971 | 23,745,439 | -4,428 | 1.57% | 46,813,170 |
| 2016-03-11 | 2016-03-09 | 1.951 | 23,749,867 | +774,933 | 1.57% | 46,339,200 |
| 2016-03-10 | 2016-03-08 | 1.971 | 22,974,934 | +588,950 | 1.52% | 45,294,151 |
| 2016-03-09 | 2016-03-07 | 1.961 | 22,385,984 | +118,085 | 1.48% | 43,905,570 |
| 2016-03-08 | 2016-03-04 | 1.961 | 22,267,899 | +196,317 | 1.47% | 43,673,970 |
| 2016-03-07 | 2016-03-03 | 1.961 | 22,071,582 | +125,465 | 1.46% | 43,288,934 |
| 2016-03-04 | 2016-03-02 | 1.941 | 21,946,117 | +547,620 | 1.45% | 42,596,820 |
| 2016-02-26 | 2016-02-24 | 1.900 | 21,398,497 | +2,952 | 1.41% | 40,664,084 |
| 2016-02-16 | 2016-02-12 | 1.910 | 21,395,545 | -25,093 | 1.41% | 40,875,900 |
| 2016-02-11 | 2016-02-04 | 1.890 | 21,420,638 | +13,284 | 1.41% | 40,488,479 |
| 2016-02-03 | 2016-02-01 | 1.829 | 21,407,354 | +29,522 | 1.41% | 39,158,101 |
| 2016-01-28 | 2016-01-26 | 1.728 | 21,377,832 | -147,607 | 1.41% | 36,931,649 |
| 2016-01-26 | 2016-01-22 | 1.738 | 21,525,439 | +147,607 | 1.42% | 37,405,395 |
| 2016-01-20 | 2016-01-18 | 1.829 | 21,377,832 | -29,522 | 1.41% | 39,104,099 |
| 2016-01-19 | 2016-01-15 | 1.799 | 21,407,354 | +29,522 | 1.41% | 38,505,465 |
| 2016-01-13 | 2016-01-11 | 1.829 | 21,377,832 | -423,631 | 1.41% | 39,104,099 |
| 2016-01-11 | 2016-01-07 | 1.850 | 21,801,463 | +59,043 | 1.43% | 40,322,100 |
| 2016-01-08 | 2016-01-06 | 1.931 | 21,742,420 | +26,569 | 1.43% | 41,980,500 |
| 2015-12-29 | 2015-12-24 | 1.900 | 21,715,851 | -17,713 | 1.43% | 41,267,160 |
| 2015-12-22 | 2015-12-18 | 2.002 | 21,733,564 | -59,042 | 1.43% | 43,509,420 |
| 2015-12-10 | 2015-12-08 | 1.890 | 21,792,606 | +61,994 | 1.43% | 41,191,559 |
| 2015-12-07 | 2015-12-03 | 1.931 | 21,730,612 | +17,713 | 1.43% | 41,957,701 |
| 2015-12-04 | 2015-12-02 | 1.931 | 21,712,899 | +19,189 | 1.43% | 41,923,500 |
| 2015-11-30 | 2015-11-26 | 2.032 | 21,693,710 | -16,237 | 1.43% | 44,091,000 |
| 2015-11-27 | 2015-11-25 | 2.012 | 21,709,947 | -10,332 | 1.43% | 43,682,760 |
| 2015-11-26 | 2015-11-24 | 1.941 | 21,720,279 | -10,333 | 1.43% | 42,158,475 |
| 2015-11-25 | 2015-11-23 | 1.961 | 21,730,612 | -92,992 | 1.43% | 42,620,191 |
| 2015-11-24 | 2015-11-20 | 1.860 | 21,823,604 | +2,952 | 1.44% | 40,584,826 |
| 2015-11-23 | 2015-11-19 | 1.829 | 21,820,652 | +8,857 | 1.43% | 39,914,101 |
| 2015-11-18 | 2015-11-16 | 1.910 | 21,811,795 | -22,141 | 1.43% | 41,671,140 |
| 2015-11-17 | 2015-11-13 | 1.961 | 21,833,936 | +25,093 | 1.44% | 42,822,840 |
| 2015-11-13 | 2015-11-11 | 1.941 | 21,808,843 | +7,380 | 1.43% | 42,330,375 |
| 2015-11-12 | 2015-11-10 | 1.992 | 21,801,463 | +66,423 | 1.43% | 43,423,800 |
| 2015-11-11 | 2015-11-09 | 2.053 | 21,735,040 | -143,178 | 1.43% | 44,616,750 |
| 2015-11-06 | 2015-11-04 | 1.870 | 21,878,218 | +5,904 | 1.44% | 40,908,720 |
| 2015-11-02 | 2015-10-29 | 1.860 | 21,872,314 | -10,332 | 1.44% | 40,675,410 |
| 2015-10-30 | 2015-10-28 | 1.880 | 21,882,646 | -147,607 | 1.44% | 41,139,374 |
| 2015-10-29 | 2015-10-27 | 1.870 | 22,030,253 | +10,333 | 1.45% | 41,193,001 |
| 2015-10-23 | 2015-10-20 | 1.890 | 22,019,920 | -19,189 | 1.45% | 41,621,220 |
| 2015-10-22 | 2015-10-19 | 1.890 | 22,039,109 | -44,282 | 1.45% | 41,657,490 |
| 2015-10-20 | 2015-10-16 | 1.921 | 22,083,391 | -59,043 | 1.45% | 42,414,435 |
| 2015-10-19 | 2015-10-15 | 1.860 | 22,142,434 | -7,380 | 1.46% | 41,177,746 |
| 2015-10-16 | 2015-10-14 | 1.778 | 22,149,814 | +59,043 | 1.46% | 39,390,750 |
| 2015-10-15 | 2015-10-13 | 1.799 | 22,090,771 | -8,857 | 1.45% | 39,734,730 |
| 2015-10-14 | 2015-10-12 | 1.778 | 22,099,628 | +53,139 | 1.45% | 39,301,501 |
| 2015-10-13 | 2015-10-09 | 1.707 | 22,046,489 | +171,223 | 1.45% | 37,638,719 |
| 2015-10-12 | 2015-10-08 | 1.728 | 21,875,266 | +302,593 | 1.44% | 37,791,000 |
| 2015-10-09 | 2015-10-07 | 1.778 | 21,572,673 | +28,045 | 1.42% | 38,364,375 |
| 2015-10-08 | 2015-10-06 | 1.728 | 21,544,628 | +351,304 | 1.42% | 37,219,801 |
| 2015-10-02 | 2015-09-29 | 1.860 | 21,193,324 | -14,761 | 1.39% | 39,412,709 |
| 2015-09-25 | 2015-09-23 | 1.860 | 21,208,085 | +10,332 | 1.39% | 39,440,160 |
| 2015-09-24 | 2015-09-22 | 1.961 | 21,197,753 | +13,285 | 1.39% | 41,575,096 |
| 2015-09-23 | 2015-09-21 | 1.982 | 21,184,468 | +13,284 | 1.39% | 41,979,600 |
| 2015-09-22 | 2015-09-18 | 2.022 | 21,171,184 | -5,904 | 1.39% | 42,813,856 |
| 2015-09-16 | 2015-09-14 | 1.870 | 21,177,088 | -25,093 | 1.39% | 39,597,720 |
| 2015-09-15 | 2015-09-11 | 1.809 | 21,202,181 | +5,904 | 1.39% | 38,351,880 |
| 2015-08-31 | 2015-08-27 | 2.166 | 21,196,277 | +531,581 | 1.39% | 45,901,319 |
| 2015-08-28 | 2015-08-26 | 2.051 | 20,664,696 | -15,848 | 1.42% | 42,383,565 |
| 2015-08-27 | 2015-08-25 | 1.978 | 20,680,544 | +21,611 | 1.42% | 40,908,900 |
| 2015-08-26 | 2015-08-24 | 1.926 | 20,658,933 | +1,441 | 1.41% | 39,790,725 |
| 2015-08-25 | 2015-08-21 | 2.103 | 20,657,492 | +2,881 | 1.41% | 43,444,140 |
| 2015-08-24 | 2015-08-20 | 2.134 | 20,654,611 | +23,052 | 1.41% | 44,083,201 |
| 2015-08-20 | 2015-08-18 | 2.301 | 20,631,559 | -14,407 | 1.41% | 47,470,801 |
| 2015-08-18 | 2015-08-14 | 2.249 | 20,645,966 | -11,526 | 1.41% | 46,429,200 |
| 2015-08-12 | 2015-08-10 | 2.374 | 20,657,492 | +17,289 | 1.41% | 49,035,960 |
| 2015-08-11 | 2015-08-07 | 2.270 | 20,640,203 | -10,085 | 1.41% | 46,846,020 |
| 2015-08-05 | 2015-08-03 | 2.259 | 20,650,288 | +1,440 | 1.41% | 46,653,914 |
| 2015-08-04 | 2015-07-31 | 2.343 | 20,648,848 | +10,086 | 1.41% | 48,370,501 |
| 2015-07-31 | 2015-07-29 | 2.436 | 20,638,762 | -4,323 | 1.41% | 50,280,749 |
| 2015-07-30 | 2015-07-28 | 2.374 | 20,643,085 | -1,466,684 | 1.41% | 49,001,761 |
| 2015-07-29 | 2015-07-27 | 2.457 | 22,109,769 | -870,214 | 1.51% | 54,324,839 |
| 2015-07-20 | 2015-07-16 | 2.811 | 22,979,983 | -11,526 | 1.57% | 64,597,499 |
| 2015-07-16 | 2015-07-14 | 2.863 | 22,991,509 | -116,701 | 1.57% | 65,826,749 |
| 2015-07-15 | 2015-07-13 | 2.759 | 23,108,210 | +100,853 | 1.58% | 63,755,025 |
| 2015-07-14 | 2015-07-10 | 2.561 | 23,007,357 | +12,966 | 1.58% | 58,925,609 |
| 2015-07-13 | 2015-07-09 | 2.551 | 22,994,391 | -521,552 | 1.57% | 58,653,001 |
| 2015-07-10 | 2015-07-08 | 1.718 | 23,515,943 | -3,241,690 | 1.61% | 40,396,951 |
| 2015-07-09 | 2015-07-07 | 2.113 | 26,757,633 | +1,288,032 | 1.83% | 56,551,740 |
| 2015-07-08 | 2015-07-06 | 2.426 | 25,469,601 | -69,157 | 1.74% | 61,784,609 |
| 2015-07-07 | 2015-07-03 | 3.019 | 25,538,758 | -10,085 | 1.75% | 77,108,101 |
| 2015-07-06 | 2015-07-02 | 3.311 | 25,548,843 | +216,113 | 1.75% | 84,586,411 |
| 2015-07-03 | 2015-06-30 | 3.498 | 25,332,730 | +4,322 | 1.73% | 88,618,320 |
| 2015-07-02 | 2015-06-29 | 3.457 | 25,328,408 | +292,473 | 1.73% | 87,548,401 |
| 2015-06-30 | 2015-06-26 | 3.717 | 25,035,935 | +2,478,092 | 1.71% | 93,053,834 |
| 2015-06-29 | 2015-06-25 | 3.748 | 22,557,843 | +1,441 | 1.54% | 84,547,800 |
| 2015-06-26 | 2015-06-24 | 3.863 | 22,556,402 | +1,440 | 1.54% | 87,125,639 |
| 2015-06-25 | 2015-06-23 | 3.915 | 22,554,962 | +12,967 | 1.54% | 88,294,202 |
| 2015-06-24 | 2015-06-22 | 3.842 | 22,541,995 | -115,260 | 1.54% | 86,600,611 |
| 2015-06-23 | 2015-06-19 | 3.904 | 22,657,255 | +10,085 | 1.55% | 88,458,750 |
| 2015-06-22 | 2015-06-18 | 4.071 | 22,647,170 | -53,307 | 1.55% | 92,191,936 |
| 2015-06-17 | 2015-06-15 | 4.019 | 22,700,477 | +115,260 | 1.55% | 91,227,238 |
| 2015-06-16 | 2015-06-12 | 4.112 | 22,585,217 | -133,990 | 1.55% | 92,880,299 |
| 2015-06-12 | 2015-06-10 | 3.842 | 22,719,207 | -28,815 | 1.56% | 87,281,414 |
| 2015-06-11 | 2015-06-09 | 3.769 | 22,748,022 | +125,345 | 1.56% | 85,734,269 |
| 2015-06-09 | 2015-06-05 | 4.258 | 22,622,677 | -61,952 | 1.55% | 96,331,771 |
| 2015-06-08 | 2015-06-04 | 4.237 | 22,684,629 | +28,815 | 1.55% | 96,123,224 |
| 2015-06-04 | 2015-06-02 | 4.154 | 22,655,814 | +24,493 | 1.55% | 94,114,124 |
| 2015-06-03 | 2015-06-01 | 4.196 | 22,631,321 | +567,656 | 1.55% | 94,954,858 |
| 2015-06-02 | 2015-05-29 | 4.206 | 22,063,665 | -18,730 | 1.51% | 92,802,838 |
| 2015-06-01 | 2015-05-28 | 4.154 | 22,082,395 | +46,104 | 1.51% | 91,732,094 |
| 2015-05-29 | 2015-05-27 | 4.414 | 22,036,291 | -511,467 | 1.51% | 97,276,200 |
| 2015-05-28 | 2015-05-26 | 4.435 | 22,547,758 | +20,171 | 1.54% | 100,003,501 |
| 2015-05-27 | 2015-05-22 | 4.321 | 22,527,587 | +1,453,718 | 1.54% | 97,334,099 |
| 2015-05-26 | 2015-05-21 | 4.237 | 21,073,869 | +1,700,086 | 1.44% | 89,297,834 |
| 2015-05-22 | 2015-05-20 | 4.258 | 19,373,783 | -82,123 | 1.33% | 82,497,346 |
| 2015-05-21 | 2015-05-19 | 4.217 | 19,455,906 | -10,085 | 1.33% | 82,036,802 |
| 2015-05-20 | 2015-05-18 | 4.133 | 19,465,991 | +14,408 | 1.33% | 80,458,006 |
| 2015-05-19 | 2015-05-15 | 4.227 | 19,451,583 | -14,408 | 1.33% | 82,221,089 |
| 2015-05-18 | 2015-05-14 | 4.248 | 19,465,991 | -17,289 | 1.33% | 82,687,321 |
| 2015-05-15 | 2015-05-13 | 4.258 | 19,483,280 | -118,141 | 1.33% | 82,963,606 |
| 2015-05-13 | 2015-05-11 | 4.008 | 19,601,421 | -1,441 | 1.34% | 78,568,873 |
| 2015-05-12 | 2015-05-08 | 3.748 | 19,602,862 | +43,222 | 1.34% | 73,472,399 |
| 2015-05-11 | 2015-05-07 | 3.540 | 19,559,640 | +96,531 | 1.34% | 69,237,601 |
| 2015-05-08 | 2015-05-06 | 3.852 | 19,463,109 | +14,407 | 1.33% | 74,974,949 |
| 2015-05-07 | 2015-05-05 | 3.904 | 19,448,702 | -11,526 | 1.33% | 75,931,876 |
| 2015-05-06 | 2015-05-04 | 4.008 | 19,460,228 | -8,644 | 1.33% | 78,002,926 |
| 2015-05-04 | 2015-04-29 | 3.852 | 19,468,872 | +7,203 | 1.33% | 74,997,149 |
| 2015-04-30 | 2015-04-28 | 3.883 | 19,461,669 | +5,763 | 1.33% | 75,577,262 |
| 2015-04-28 | 2015-04-24 | 4.040 | 19,455,906 | -102,293 | 1.34% | 78,593,282 |
| 2015-04-27 | 2015-04-23 | 4.071 | 19,558,199 | -1,441 | 1.35% | 79,617,376 |
| 2015-04-24 | 2015-04-22 | 4.029 | 19,559,640 | +14,408 | 1.35% | 78,808,682 |
| 2015-04-22 | 2015-04-20 | 3.894 | 19,545,232 | -115,260 | 1.35% | 76,105,260 |
| 2015-04-21 | 2015-04-17 | 4.185 | 19,660,492 | +27,374 | 1.36% | 82,285,379 |
| 2015-04-20 | 2015-04-16 | 4.269 | 19,633,118 | +46,104 | 1.36% | 83,806,050 |
| 2015-04-17 | 2015-04-15 | 4.217 | 19,587,014 | +4,689,646 | 1.35% | 82,589,625 |
| 2015-04-16 | 2015-04-14 | 3.998 | 14,897,368 | +118,141 | 1.03% | 59,558,398 |
| 2015-04-15 | 2015-04-13 | 4.175 | 14,779,227 | -11,526 | 1.02% | 61,701,871 |
| 2015-04-14 | 2015-04-10 | 4.196 | 14,790,753 | -252,131 | 1.02% | 62,057,971 |
| 2015-04-13 | 2015-04-09 | 4.081 | 15,042,884 | +41,781 | 1.04% | 61,393,079 |
| 2015-04-10 | 2015-04-08 | 3.644 | 15,001,103 | -4,400,054 | 1.04% | 54,663,002 |
| 2015-04-09 | 2015-04-02 | 2.395 | 19,401,157 | -3,871,299 | 1.34% | 46,457,700 |
| 2015-04-08 | 2015-04-01 | 2.197 | 23,272,456 | -14,407 | 1.61% | 51,124,246 |
| 2015-03-25 | 2015-03-23 | 1.895 | 23,286,863 | +23,052,021 | 1.61% | 44,124,990 |
| 2015-03-23 | 2015-03-19 | 2.134 | 234,842 | +43,222 | 0.02% | 501,224 |
| 2015-03-06 | 2015-03-04 | 2.030 | 191,620 | +14,408 | 0.01% | 389,025 |
| 2015-02-25 | 2015-02-23 | 2.061 | 177,212 | +14,407 | 0.01% | 365,309 |
| 2015-02-16 | 2015-02-12 | 2.259 | 162,805 | -2,881 | 0.01% | 367,815 |
| 2015-02-10 | 2015-02-06 | 2.082 | 165,686 | +23,052 | 0.01% | 344,999 |
| 2015-02-06 | 2015-02-04 | 2.082 | 142,634 | -2,882 | 0.01% | 296,999 |
| 2015-01-23 | 2015-01-21 | 2.051 | 145,516 | -2,881 | 0.01% | 298,455 |
| 2015-01-16 | 2015-01-14 | 2.145 | 148,397 | +10,085 | 0.01% | 318,269 |
| 2015-01-15 | 2015-01-13 | 2.082 | 138,312 | -5,763 | 0.01% | 288,000 |
| 2015-01-14 | 2015-01-12 | 1.999 | 144,075 | +7,204 | 0.01% | 288,000 |
| 2015-01-08 | 2015-01-06 | 1.843 | 136,871 | +5,763 | 0.01% | 252,224 |
| 2015-01-07 | 2015-01-05 | 1.822 | 131,108 | +14,407 | 0.01% | 238,874 |
| 2015-01-05 | 2014-12-31 | 1.978 | 116,701 | -31,696 | 0.01% | 230,850 |
| 2015-01-02 | 2014-12-29 | 1.926 | 148,397 | +2,881 | 0.01% | 285,824 |
| 2014-12-18 | 2014-12-16 | 2.259 | 145,516 | -4,322 | 0.01% | 328,755 |
| 2014-12-09 | 2014-12-05 | 2.301 | 149,838 | 0.01% | 344,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy