History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.910 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.740 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.237 0 +0
2025-07-09 2025-07-07 0.224 0 +0
2025-07-08 2025-07-04 0.224 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.213 0 +0
2025-07-02 2025-06-27 0.218 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.219 0 +0
2025-06-25 2025-06-23 0.211 0 +0
2025-06-24 2025-06-20 0.211 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.207 0 +0
2025-06-19 2025-06-17 0.210 0 +0
2025-06-18 2025-06-16 0.214 0 +0
2025-06-17 2025-06-13 0.213 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.208 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.221 0 +0
2025-06-09 2025-06-05 0.229 0 +0
2025-06-06 2025-06-04 0.208 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.208 0 +0
2025-06-02 2025-05-29 0.201 0 +0
2025-05-30 2025-05-28 0.204 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.204 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.193 0 +0
2025-05-12 2025-05-08 0.195 0 +0
2025-05-09 2025-05-07 0.187 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.194 0 +0
2025-05-06 2025-04-30 0.196 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.201 0 +0
2025-04-29 2025-04-25 0.201 0 +0
2025-04-28 2025-04-24 0.198 0 +0
2025-04-25 2025-04-23 0.195 0 +0
2025-04-24 2025-04-22 0.199 0 +0
2025-04-23 2025-04-17 0.181 0 +0
2025-04-22 2025-04-16 0.179 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.191 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.164 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.185 0 +0
2025-04-07 2025-04-02 0.186 0 +0
2025-04-03 2025-04-01 0.186 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.186 0 +0
2025-03-31 2025-03-27 0.191 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.198 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.204 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.207 0 +0
2025-03-12 2025-03-10 0.207 0 +0
2025-03-11 2025-03-07 0.206 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.202 0 +0
2025-03-06 2025-03-04 0.203 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.225 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.208 0 +0
2025-02-26 2025-02-24 0.215 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.217 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.218 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.220 0 +0
2025-02-17 2025-02-13 0.217 0 +0
2025-02-14 2025-02-12 0.205 0 +0
2025-02-13 2025-02-11 0.202 0 +0
2025-02-12 2025-02-10 0.205 0 +0
2025-02-11 2025-02-07 0.207 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.205 0 +0
2025-02-06 2025-02-04 0.206 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.205 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.196 0 +0
2025-01-23 2025-01-21 0.206 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.213 0 +0
2025-01-20 2025-01-16 0.208 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.210 0 +0
2025-01-14 2025-01-10 0.210 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.216 0 +0
2025-01-09 2025-01-07 0.214 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.227 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.206 0 +0
2024-12-30 2024-12-24 0.203 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.210 0 +0
2024-12-17 2024-12-13 0.202 0 +0
2024-12-16 2024-12-12 0.209 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.193 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.193 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.195 0 +0
2024-12-02 2024-11-28 0.199 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.208 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.213 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.201 0 -132,000
2024-11-15 2024-11-13 0.200 132,000 +16,500 0.01% 26,400
2024-11-14 2024-11-12 0.209 115,500 -15,000 0.01% 24,140
2024-11-13 2024-11-11 0.214 130,500 +9,000 0.01% 27,927
2024-11-12 2024-11-08 0.222 121,500 -15,000 0.01% 26,973
2024-11-11 2024-11-07 0.225 136,500 -3,000 0.01% 30,712
2024-11-05 2024-11-01 0.229 139,500 -1,500 0.01% 31,946
2024-11-04 2024-10-31 0.213 141,000 +7,500 0.01% 30,033
2024-10-30 2024-10-28 0.211 133,500 +33,000 0.01% 28,168
2024-10-29 2024-10-25 0.228 100,500 -12,000 0.01% 22,914
2024-10-28 2024-10-24 0.220 112,500 -19,500 0.01% 24,750
2024-10-25 2024-10-23 0.240 132,000 +15,000 0.01% 31,680
2024-10-24 2024-10-22 0.238 117,000 -21,000 0.01% 27,846
2024-10-23 2024-10-21 0.218 138,000 +12,000 0.01% 30,084
2024-10-22 2024-10-18 0.240 126,000 -3,000 0.01% 30,240
2024-10-21 2024-10-17 0.227 129,000 -4,500 0.01% 29,283
2024-10-18 2024-10-16 0.225 133,500 -1,500 0.01% 30,038
2024-10-17 2024-10-15 0.240 135,000 -9,000 0.01% 32,400
2024-10-16 2024-10-14 0.242 144,000 -1,500 0.01% 34,848
2024-10-15 2024-10-10 0.250 145,500 -70,500 0.01% 36,375
2024-10-14 2024-10-09 0.245 216,000 -31,500 0.01% 52,920
2024-10-10 2024-10-08 0.250 247,500 -21,000 0.01% 61,875
2024-10-09 2024-10-07 0.320 268,500 -60,000 0.02% 85,920
2024-10-08 2024-10-04 0.295 328,500 -22,500 0.02% 96,908
2024-10-04 2024-10-02 0.290 351,000 -90,000 0.02% 101,790
2024-10-03 2024-09-30 0.270 441,000 +150,000 0.03% 119,070
2024-10-02 2024-09-27 0.214 291,000 +124,500 0.02% 62,274
2024-09-30 2024-09-26 0.195 166,500 +7,500 0.01% 32,468
2024-09-27 2024-09-25 0.184 159,000 -18,000 0.01% 29,256
2024-09-26 2024-09-24 0.170 177,000 +1,500 0.01% 30,090
2024-09-24 2024-09-20 0.177 175,500 +46,500 0.01% 31,064
2024-09-20 2024-09-17 0.176 129,000 -1,500 0.01% 22,704
2024-09-09 2024-09-04 0.177 130,500 -3,000 0.01% 23,098
2024-09-05 2024-09-03 0.175 133,500 +15,000 0.01% 23,362
2024-09-04 2024-09-02 0.193 118,500 -6,000 0.01% 22,870
2024-08-30 2024-08-28 0.203 124,500 -1,500 0.01% 25,274
2024-08-29 2024-08-27 0.210 126,000 -18,000 0.01% 26,460
2024-08-27 2024-08-23 0.195 144,000 -4,500 0.01% 28,080
2024-08-23 2024-08-21 0.194 148,500 -3,000 0.01% 28,809
2024-08-21 2024-08-19 0.196 151,500 -1,500 0.01% 29,694
2024-08-19 2024-08-15 0.190 153,000 -1,500 0.01% 29,070
2024-08-13 2024-08-09 0.194 154,500 -7,500 0.01% 29,973
2024-08-09 2024-08-07 0.194 162,000 -1,500 0.01% 31,428
2024-08-07 2024-08-05 0.203 163,500 -1,500 0.01% 33,190
2024-08-02 2024-07-31 0.201 165,000 +4,500 0.01% 33,165
2024-07-30 2024-07-26 0.209 160,500 -1,500 0.01% 33,544
2024-07-11 2024-07-09 0.220 162,000 -7,500 0.01% 35,640
2024-07-04 2024-07-02 0.231 169,500 -1,500 0.01% 39,154
2024-07-03 2024-06-28 0.246 171,000 -1,500 0.01% 42,066
2024-07-02 2024-06-27 0.229 172,500 -1,500 0.01% 39,502
2024-06-28 2024-06-26 0.231 174,000 -3,000 0.01% 40,194
2024-06-27 2024-06-25 0.240 177,000 -3,000 0.01% 42,480
2024-06-21 2024-06-19 0.242 180,000 -3,000 0.01% 43,560
2024-06-19 2024-06-17 0.247 183,000 -1,500 0.01% 45,201
2024-06-17 2024-06-13 0.255 184,500 -4,500 0.01% 47,048
2024-06-12 2024-06-07 0.260 189,000 -1,500 0.01% 49,140
2024-06-04 2024-05-31 0.265 190,500 -6,000 0.01% 50,482
2024-06-03 2024-05-30 0.270 196,500 +3,000 0.01% 53,055
2024-05-31 2024-05-29 0.265 193,500 +6,000 0.01% 51,278
2024-05-30 2024-05-28 0.275 187,500 +6,000 0.01% 51,563
2024-05-29 2024-05-27 0.270 181,500 -9,000 0.01% 49,005
2024-05-28 2024-05-24 0.255 190,500 -13,500 0.01% 48,578
2024-05-27 2024-05-23 0.260 204,000 -1,500 0.01% 53,040
2024-05-23 2024-05-21 0.285 205,500 +25,500 0.01% 58,567
2024-05-21 2024-05-17 0.275 180,000 +1,500 0.01% 49,500
2024-05-14 2024-05-10 0.280 178,500 +1,500 0.01% 49,980
2024-05-13 2024-05-09 0.275 177,000 -4,500 0.01% 48,675
2024-05-09 2024-05-07 0.275 181,500 +1,500 0.01% 49,913
2024-05-08 2024-05-06 0.285 180,000 +55,500 0.01% 51,300
2024-05-07 2024-05-03 0.290 124,500 +33,000 0.01% 36,105
2024-05-06 2024-05-02 0.236 91,500 +3,000 0.01% 21,594
2024-05-03 2024-04-30 0.243 88,500 +1,500 0.01% 21,506
2024-05-02 2024-04-29 0.232 87,000 +13,500 0.00% 20,184
2024-04-30 2024-04-26 0.228 73,500 -3,000 0.00% 16,758
2024-04-26 2024-04-24 0.216 76,500 -1,500 0.00% 16,524
2024-04-25 2024-04-23 0.209 78,000 -25,500 0.00% 16,302
2024-04-24 2024-04-22 0.220 103,500 -7,500 0.01% 22,770
2024-04-17 2024-04-15 0.224 111,000 -1,500 0.01% 24,864
2024-04-16 2024-04-12 0.218 112,500 -3,000 0.01% 24,525
2024-04-10 2024-04-08 0.237 115,500 -3,000 0.01% 27,374
2024-04-05 2024-04-02 0.230 118,500 -3,000 0.01% 27,255
2024-04-03 2024-03-28 0.232 121,500 -25,500 0.01% 28,188
2024-04-02 2024-03-27 0.239 147,000 -7,500 0.01% 35,133
2024-03-28 2024-03-26 0.248 154,500 -16,500 0.01% 38,316
2024-03-27 2024-03-25 0.250 171,000 +1,500 0.01% 42,750
2024-03-26 2024-03-22 0.255 169,500 -10,500 0.01% 43,222
2024-03-22 2024-03-20 0.275 180,000 +1,500 0.01% 49,500
2024-03-21 2024-03-19 0.275 178,500 -55,500 0.01% 49,088
2024-03-20 2024-03-18 0.280 234,000 +1,500 0.01% 65,520
2024-03-19 2024-03-15 0.285 232,500 +54,000 0.01% 66,262
2024-03-18 2024-03-14 0.295 178,500 +73,500 0.01% 52,658
2024-03-15 2024-03-13 0.280 105,000 +4,500 0.01% 29,400
2024-03-14 2024-03-12 0.265 100,500 +3,000 0.01% 26,632
2024-03-13 2024-03-11 0.265 97,500 +3,000 0.01% 25,838
2024-03-12 2024-03-08 0.265 94,500 +7,500 0.01% 25,042
2024-03-11 2024-03-07 0.242 87,000 -319,500 0.00% 21,054
2024-03-08 2024-03-06 0.245 406,500 +3,000 0.02% 99,592
2024-03-06 2024-03-04 0.260 403,500 +1,500 0.02% 104,910
2024-03-05 2024-03-01 0.255 402,000 -6,000 0.02% 102,510
2024-03-04 2024-02-29 0.275 408,000 +1,500 0.02% 112,200
2024-03-01 2024-02-28 0.260 406,500 +1,500 0.02% 105,690
2024-02-29 2024-02-27 0.260 405,000 -3,000 0.02% 105,300
2024-02-28 2024-02-26 0.260 408,000 -10,500 0.02% 106,080
2024-02-27 2024-02-23 0.260 418,500 +9,000 0.02% 108,810
2024-02-23 2024-02-21 0.238 409,500 -1,500 0.02% 97,461
2024-02-22 2024-02-20 0.238 411,000 -25,500 0.02% 97,818
2024-02-21 2024-02-19 0.235 436,500 -28,500 0.02% 102,578
2024-02-20 2024-02-16 0.235 465,000 -1,500 0.03% 109,275
2024-02-19 2024-02-15 0.239 466,500 -1,500 0.03% 111,494
2024-02-16 2024-02-14 0.238 468,000 -4,500 0.03% 111,384
2024-02-15 2024-02-09 0.239 472,500 +64,500 0.03% 112,928
2024-02-14 2024-02-07 0.220 408,000 -1,500 0.02% 89,760
2024-02-07 2024-02-05 0.207 409,500 -1,500 0.02% 84,766
2024-02-06 2024-02-02 0.207 411,000 -4,500 0.02% 85,077
2024-02-02 2024-01-31 0.215 415,500 -1,500 0.02% 89,332
2024-02-01 2024-01-30 0.217 417,000 -7,500 0.02% 90,489
2024-01-29 2024-01-25 0.230 424,500 -3,000 0.02% 97,635
2024-01-26 2024-01-24 0.206 427,500 +1,500 0.02% 88,065
2024-01-25 2024-01-23 0.195 426,000 +3,000 0.02% 83,070
2024-01-24 2024-01-22 0.186 423,000 +10,500 0.02% 78,678
2024-01-19 2024-01-17 0.192 412,500 +4,500 0.02% 79,200
2024-01-18 2024-01-16 0.199 408,000 -9,000 0.02% 81,192
2024-01-12 2024-01-10 0.210 417,000 +6,000 0.02% 87,570
2024-01-11 2024-01-09 0.204 411,000 +1,500 0.02% 83,844
2024-01-02 2023-12-28 0.231 409,500 +7,500 0.02% 94,594
2023-12-29 2023-12-27 0.232 402,000 +21,000 0.02% 93,264
2023-12-28 2023-12-22 0.216 381,000 +15,000 0.02% 82,296
2023-12-22 2023-12-20 0.239 366,000 -3,000 0.02% 87,474
2023-12-04 2023-11-30 0.235 369,000 +4,500 0.02% 86,715
2023-11-30 2023-11-28 0.238 364,500 -13,500 0.02% 86,751
2023-11-29 2023-11-27 0.241 378,000 -1,500 0.02% 91,098
2023-11-22 2023-11-20 0.250 379,500 -4,500 0.02% 94,875
2023-11-20 2023-11-16 0.255 384,000 +319,500 0.02% 97,920
2023-11-14 2023-11-10 0.242 64,500 +3,000 0.00% 15,609
2023-11-10 2023-11-08 0.242 61,500 +1,500 0.00% 14,883
2023-11-08 2023-11-06 0.250 60,000 +4,500 0.00% 15,000
2023-11-03 2023-11-01 0.235 55,500 +1,500 0.00% 13,042
2023-10-31 2023-10-27 0.240 54,000 -6,000 0.00% 12,960
2023-10-30 2023-10-26 0.240 60,000 +7,500 0.00% 14,400
2023-10-24 2023-10-19 0.260 52,500 +3,000 0.00% 13,650
2023-10-19 2023-10-17 0.250 49,500 -1,500 0.00% 12,375
2023-10-18 2023-10-16 0.240 51,000 -3,000 0.00% 12,240
2023-10-16 2023-10-12 0.270 54,000 +15,000 0.00% 14,580
2023-10-13 2023-10-11 0.275 39,000 -3,000 0.00% 10,725
2023-10-10 2023-10-06 0.243 42,000 +3,000 0.00% 10,206
2023-10-06 2023-10-04 0.241 39,000 -1,500 0.00% 9,399
2023-10-04 2023-09-29 0.248 40,500 +3,000 0.00% 10,044
2023-10-03 2023-09-28 0.239 37,500 +3,000 0.00% 8,962
2023-09-29 2023-09-27 0.242 34,500 +4,500 0.00% 8,349
2023-09-28 2023-09-26 0.238 30,000 +9,000 0.00% 7,140
2023-09-25 2023-09-21 0.265 21,000 +3,000 0.00% 5,565
2023-09-21 2023-09-19 0.275 18,000 +9,000 0.00% 4,950
2023-09-15 2023-09-13 0.290 9,000 +3,000 0.00% 2,610
2023-09-13 2023-09-11 0.295 6,000 +1,500 0.00% 1,770
2023-09-06 2023-09-04 0.310 4,500 +1,500 0.00% 1,395
2023-09-04 2023-08-30 0.295 3,000 -4,500 0.00% 885
2023-08-28 2023-08-24 0.310 7,500 +4,500 0.00% 2,325
2023-08-21 2023-08-17 0.315 3,000 -15,000 0.00% 945
2023-08-17 2023-08-15 0.295 18,000 +1,500 0.00% 5,310
2023-08-16 2023-08-14 0.305 16,500 +9,000 0.00% 5,032
2023-08-14 2023-08-10 0.340 7,500 +3,000 0.00% 2,550
2023-08-10 2023-08-08 0.340 4,500 -10,500 0.00% 1,530
2023-08-01 2023-07-28 0.350 15,000 -3,000 0.00% 5,250
2023-07-31 2023-07-27 0.350 18,000 -1,500 0.00% 6,300
2023-07-28 2023-07-26 0.340 19,500 +7,500 0.00% 6,630
2023-07-27 2023-07-25 0.345 12,000 +10,500 0.00% 4,140
2023-07-25 2023-07-21 0.370 1,500 -4,500 0.00% 555
2023-07-24 2023-07-20 0.325 6,000 +1,500 0.00% 1,950
2023-07-21 2023-07-19 0.320 4,500 -6,000 0.00% 1,440
2023-06-30 2023-06-28 0.305 10,500 -1,500 0.00% 3,202
2023-06-20 2023-06-16 0.315 12,000 -1,500 0.00% 3,780
2023-06-14 2023-06-12 0.320 13,500 -31,500 0.00% 4,320
2023-06-13 2023-06-09 0.310 45,000 -1,500 0.00% 13,950
2023-06-09 2023-06-07 0.320 46,500 +33,000 0.00% 14,880
2023-06-08 2023-06-06 0.310 13,500 -3,000 0.00% 4,185
2023-06-02 2023-05-31 0.270 16,500 +1,500 0.00% 4,455
2023-05-31 2023-05-29 0.270 15,000 +4,500 0.00% 4,050
2023-05-30 2023-05-25 0.280 10,500 -15,000 0.00% 2,940
2023-05-23 2023-05-19 0.275 25,500 +3,000 0.00% 7,013
2023-04-28 2023-04-26 0.300 22,500 -6,000 0.00% 6,750
2023-04-26 2023-04-24 0.310 28,500 -13,500 0.00% 8,835
2023-04-24 2023-04-20 0.340 42,000 +31,500 0.00% 14,280
2023-04-21 2023-04-19 0.340 10,500 +4,500 0.00% 3,570
2023-04-20 2023-04-18 0.350 6,000 +4,500 0.00% 2,100
2023-04-14 2023-04-12 0.370 1,500 -3,000 0.00% 555
2023-04-11 2023-04-04 0.375 4,500 -3,000 0.00% 1,688
2023-03-30 2023-03-28 0.385 7,500 +3,000 0.00% 2,888
2023-03-28 2023-03-24 0.390 4,500 -4,500 0.00% 1,755
2023-03-24 2023-03-22 0.380 9,000 -7,500 0.00% 3,420
2023-03-17 2023-03-15 0.365 16,500 -3,000 0.00% 6,022
2023-03-16 2023-03-14 0.365 19,500 -12,000 0.00% 7,118
2023-03-15 2023-03-13 0.380 31,500 +15,000 0.00% 11,970
2023-03-14 2023-03-10 0.385 16,500 +3,000 0.00% 6,352
2023-03-13 2023-03-09 0.390 13,500 -1,500 0.00% 5,265
2023-03-10 2023-03-08 0.380 15,000 +12,000 0.00% 5,700
2023-03-08 2023-03-06 0.400 3,000 -3,000 0.00% 1,200
2023-03-06 2023-03-02 0.400 6,000 -12,000 0.00% 2,400
2023-03-03 2023-03-01 0.395 18,000 -6,000 0.00% 7,110
2023-03-02 2023-02-28 0.380 24,000 -6,000 0.00% 9,120
2023-03-01 2023-02-27 0.375 30,000 -7,500 0.00% 11,250
2023-02-28 2023-02-24 0.390 37,500 -3,000 0.00% 14,625
2023-02-27 2023-02-23 0.410 40,500 -7,500 0.00% 16,605
2023-02-24 2023-02-22 0.405 48,000 +3,000 0.00% 19,440
2023-02-23 2023-02-21 0.410 45,000 -3,000 0.00% 18,450
2023-02-22 2023-02-20 0.425 48,000 +21,000 0.00% 20,400
2023-02-21 2023-02-17 0.405 27,000 +12,000 0.00% 10,935
2023-02-20 2023-02-16 0.405 15,000 -217,500 0.00% 6,075
2023-02-17 2023-02-15 0.365 232,500 -25,500 0.01% 84,862
2023-02-15 2023-02-13 0.395 258,000 -7,500 0.01% 101,910
2023-02-14 2023-02-10 0.385 265,500 -7,500 0.02% 102,218
2023-02-13 2023-02-09 0.410 273,000 +163,500 0.02% 111,930
2023-02-10 2023-02-08 0.405 109,500 +75,000 0.01% 44,348
2023-02-09 2023-02-07 0.425 34,500 -55,500 0.00% 14,662
2023-02-08 2023-02-06 0.430 90,000 +88,500 0.01% 38,700
2023-02-07 2023-02-03 0.455 1,500 -21,000 0.00% 682
2023-02-06 2023-02-02 0.390 22,500 +1,500 0.00% 8,775
2023-02-03 2023-02-01 0.330 21,000 -6,000 0.00% 6,930
2023-02-02 2023-01-31 0.325 27,000 +1,500 0.00% 8,775
2023-02-01 2023-01-30 0.340 25,500 -12,000 0.00% 8,670
2023-01-31 2023-01-27 0.355 37,500 +6,000 0.00% 13,312
2023-01-30 2023-01-26 0.355 31,500 -19,500 0.00% 11,182
2023-01-19 2023-01-17 0.330 51,000 -3,000 0.00% 16,830
2023-01-18 2023-01-16 0.330 54,000 -3,000 0.00% 17,820
2023-01-13 2023-01-11 0.335 57,000 +6,000 0.00% 19,095
2023-01-12 2023-01-10 0.335 51,000 -4,500 0.00% 17,085
2023-01-11 2023-01-09 0.340 55,500 +21,000 0.00% 18,870
2023-01-10 2023-01-06 0.325 34,500 +4,500 0.00% 11,212
2023-01-09 2023-01-05 0.335 30,000 -27,000 0.00% 10,050
2023-01-06 2023-01-04 0.340 57,000 -3,000 0.00% 19,380
2023-01-05 2023-01-03 0.350 60,000 +21,000 0.00% 21,000
2023-01-04 2022-12-30 0.355 39,000 -46,500 0.00% 13,845
2023-01-03 2022-12-29 0.320 85,500 -4,500 0.00% 27,360
2022-12-14 2022-12-12 0.320 90,000 +12,000 0.01% 28,800
2022-12-13 2022-12-09 0.340 78,000 +19,500 0.00% 26,520
2022-12-12 2022-12-08 0.350 58,500 +1,500 0.00% 20,475
2022-12-09 2022-12-07 0.330 57,000 -13,500 0.00% 18,810
2022-12-07 2022-12-05 0.325 70,500 -25,500 0.00% 22,912
2022-12-06 2022-12-02 0.305 96,000 +7,500 0.01% 29,280
2022-12-05 2022-12-01 0.320 88,500 -10,500 0.01% 28,320
2022-11-30 2022-11-28 0.295 99,000 -10,500 0.01% 29,205
2022-11-29 2022-11-25 0.310 109,500 -12,000 0.01% 33,945
2022-11-23 2022-11-21 0.335 121,500 -1,500 0.01% 40,702
2022-11-22 2022-11-18 0.355 123,000 -34,500 0.01% 43,665
2022-11-18 2022-11-16 0.355 157,500 +60,000 0.01% 55,912
2022-11-17 2022-11-15 0.310 97,500 -1,500 0.01% 30,225
2022-11-16 2022-11-14 0.300 99,000 -39,000 0.01% 29,700
2022-11-15 2022-11-11 0.295 138,000 -21,000 0.01% 40,710
2022-11-11 2022-11-09 0.275 159,000 -3,000 0.01% 43,725
2022-11-10 2022-11-08 0.290 162,000 +102,000 0.01% 46,980
2022-11-09 2022-11-07 0.295 60,000 +25,500 0.00% 17,700
2022-11-08 2022-11-04 0.245 34,500 +31,500 0.00% 8,452
2022-10-31 2022-10-27 0.229 3,000 -1,500 0.00% 687
2022-10-27 2022-10-25 0.225 4,500 -7,500 0.00% 1,012
2022-10-26 2022-10-24 0.225 12,000 -46,500 0.00% 2,700
2022-10-25 2022-10-21 0.239 58,500 +55,500 0.00% 13,982
2022-10-24 2022-10-20 0.244 3,000 -1,500 0.00% 732
2022-10-21 2022-10-19 0.240 4,500 +1,500 0.00% 1,080
2022-10-20 2022-10-18 0.246 3,000 +1,500 0.00% 738
2022-09-20 2022-09-16 0.310 1,500 -10,500 0.00% 465
2022-09-16 2022-09-14 0.300 12,000 +3,000 0.00% 3,600
2022-09-15 2022-09-13 0.320 9,000 +7,500 0.00% 2,880
2022-09-08 2022-09-06 0.300 1,500 -24,000 0.00% 450
2022-09-07 2022-09-05 0.290 25,500 -4,500 0.00% 7,395
2022-09-06 2022-09-02 0.300 30,000 -1,500 0.00% 9,000
2022-09-02 2022-08-31 0.310 31,500 +28,500 0.00% 9,765
2022-08-30 2022-08-26 0.325 3,000 +1,500 0.00% 975
2022-08-26 2022-08-24 0.320 1,500 -13,500 0.00% 480
2022-08-24 2022-08-22 0.330 15,000 -1,500 0.00% 4,950
2022-08-12 2022-08-10 0.335 16,500 +15,000 0.00% 5,528
2022-08-11 2022-08-09 0.335 1,500 -1,500 0.00% 503
2022-08-08 2022-08-04 0.345 3,000 -97,500 0.00% 1,035
2022-08-05 2022-08-03 0.325 100,500 -189,000 0.01% 32,662
2022-08-04 2022-08-02 0.325 289,500 +51,000 0.02% 94,088
2022-08-02 2022-07-29 0.330 238,500 -16,500 0.01% 78,705
2022-08-01 2022-07-28 0.340 255,000 +87,000 0.01% 86,700
2022-07-29 2022-07-27 0.355 168,000 +103,500 0.01% 59,640
2022-07-28 2022-07-26 0.365 64,500 +27,000 0.00% 23,542
2022-07-27 2022-07-25 0.355 37,500 +28,500 0.00% 13,312
2022-07-26 2022-07-22 0.380 9,000 -51,000 0.00% 3,420
2022-07-25 2022-07-21 0.395 60,000 +58,500 0.00% 23,700
2022-07-19 2022-07-15 0.390 1,500 -79,500 0.00% 585
2022-07-18 2022-07-14 0.405 81,000 +79,500 0.00% 32,805
2022-07-14 2022-07-12 0.430 1,500 -1,500 0.00% 645
2022-07-11 2022-07-07 0.460 3,000 -3,000 0.00% 1,380
2022-07-08 2022-07-06 0.445 6,000 +1,500 0.00% 2,670
2022-07-07 2022-07-05 0.445 4,500 +3,000 0.00% 2,002
2022-07-05 2022-06-30 0.490 1,500 -1,500 0.00% 735
2022-07-04 2022-06-29 0.510 3,000 +1,500 0.00% 1,530
2022-06-30 2022-06-28 0.510 1,500 -6,000 0.00% 765
2022-06-29 2022-06-27 0.530 7,500 -3,000 0.00% 3,975
2022-06-28 2022-06-24 0.455 10,500 -1,500 0.00% 4,778
2022-06-27 2022-06-23 0.450 12,000 +3,000 0.00% 5,400
2022-06-24 2022-06-22 0.435 9,000 -40,500 0.00% 3,915
2022-06-23 2022-06-21 0.470 49,500 -169,500 0.00% 23,265
2022-06-22 2022-06-20 0.450 219,000 +114,000 0.01% 98,550
2022-06-21 2022-06-17 0.460 105,000 +100,500 0.01% 48,300
2022-06-20 2022-06-16 0.470 4,500 +1,500 0.00% 2,115
2022-06-17 2022-06-15 0.500 3,000 -45,000 0.00% 1,500
2022-06-16 2022-06-14 0.530 48,000 -79,500 0.00% 25,440
2022-06-15 2022-06-13 0.650 127,500 +126,000 0.01% 82,875
2022-06-14 2022-06-10 0.660 1,500 -103,500 0.00% 990
2022-06-13 2022-06-09 0.690 105,000 +103,500 0.01% 72,450
2022-05-13 2022-05-11 0.300 1,500 -1,500 0.00% 450
2022-04-04 2022-03-31 0.280 3,000 -12,000 0.00% 840
2022-04-01 2022-03-30 0.310 15,000 -7,500 0.00% 4,650
2022-03-31 2022-03-29 0.255 22,500 -13,500 0.00% 5,738
2022-03-29 2022-03-25 0.265 36,000 -9,000 0.00% 9,540
2022-03-16 2022-03-14 0.235 45,000 -1,500 0.00% 10,575
2022-03-11 2022-03-09 0.255 46,500 -4,500 0.00% 11,858
2022-02-28 2022-02-24 0.310 51,000 +3,000 0.00% 15,810
2022-02-25 2022-02-23 0.335 48,000 +1,500 0.00% 16,080
2022-02-24 2022-02-22 0.335 46,500 +16,500 0.00% 15,578
2022-02-23 2022-02-21 0.340 30,000 +15,000 0.00% 10,200
2022-02-21 2022-02-17 0.340 15,000 -1,500 0.00% 5,100
2022-02-16 2022-02-14 0.330 16,500 -37,500 0.00% 5,445
2022-02-15 2022-02-11 0.345 54,000 +10,500 0.00% 18,630
2022-02-14 2022-02-10 0.340 43,500 +1,500 0.00% 14,790
2022-02-08 2022-02-04 0.335 42,000 +1,500 0.00% 14,070
2022-01-21 2022-01-19 0.365 40,500 +1,500 0.00% 14,782
2022-01-10 2022-01-06 0.360 39,000 +1,500 0.00% 14,040
2022-01-05 2022-01-03 0.390 37,500 -4,500 0.00% 14,625
2022-01-04 2021-12-31 0.405 42,000 +25,500 0.00% 17,010
2022-01-03 2021-12-29 0.390 16,500 +1,500 0.00% 6,435
2021-12-28 2021-12-22 0.410 15,000 +1,500 0.00% 6,150
2021-12-20 2021-12-16 0.420 13,500 +1,500 0.00% 5,670
2021-12-17 2021-12-15 0.420 12,000 +1,500 0.00% 5,040
2021-12-15 2021-12-13 0.435 10,500 +1,500 0.00% 4,568
2021-11-25 2021-11-23 0.480 9,000 +1,500 0.00% 4,320
2021-10-26 2021-10-22 0.480 7,500 -40,500 0.00% 3,600
2021-10-25 2021-10-21 0.480 48,000 -183,000 0.00% 23,040
2021-10-22 2021-10-20 0.475 231,000 -225,000 0.01% 109,725
2021-10-21 2021-10-19 0.485 456,000 -274,500 0.03% 221,160
2021-10-20 2021-10-18 0.475 730,500 +15,000 0.04% 346,988
2021-10-19 2021-10-15 0.480 715,500 +93,000 0.04% 343,440
2021-10-18 2021-10-12 0.485 622,500 -33,000 0.04% 301,912
2021-10-15 2021-10-11 0.490 655,500 +234,000 0.04% 321,195
2021-10-12 2021-10-08 0.465 421,500 +21,000 0.02% 195,998
2021-10-11 2021-10-07 0.470 400,500 +76,500 0.02% 188,235
2021-10-08 2021-10-06 0.455 324,000 -427,500 0.02% 147,420
2021-10-07 2021-10-05 0.475 751,500 -51,000 0.04% 356,962
2021-10-06 2021-10-04 0.490 802,500 +594,000 0.05% 393,225
2021-10-05 2021-09-30 0.485 208,500 +202,500 0.01% 101,122
2021-09-23 2021-09-20 0.510 6,000 +1,500 0.00% 3,060
2021-09-17 2021-09-15 0.570 4,500 -133,500 0.00% 2,565
2021-09-16 2021-09-14 0.560 138,000 -18,000 0.01% 77,280
2021-09-14 2021-09-10 0.600 156,000 +34,500 0.01% 93,600
2021-09-09 2021-09-07 0.600 121,500 +117,000 0.01% 72,900
2021-09-06 2021-09-02 0.630 4,500 -108,000 0.00% 2,835
2021-09-03 2021-09-01 0.620 112,500 -406,500 0.01% 69,750
2021-09-02 2021-08-31 0.590 519,000 -75,000 0.03% 306,210
2021-09-01 2021-08-30 0.640 594,000 -30,000 0.03% 380,160
2021-08-31 2021-08-27 0.690 624,000 +1,500 0.04% 430,560
2021-08-11 2021-08-09 0.640 622,500 -1,500 0.04% 398,400
2021-08-10 2021-08-06 0.640 624,000 +18,000 0.04% 399,360
2021-08-09 2021-08-05 0.620 606,000 -43,500 0.04% 375,720
2021-08-06 2021-08-04 0.650 649,500 +343,500 0.04% 422,175
2021-08-05 2021-08-03 0.630 306,000 +75,000 0.02% 192,780
2021-08-04 2021-08-02 0.670 231,000 +211,500 0.01% 154,770
2021-08-03 2021-07-30 0.640 19,500 -1,500 0.00% 12,480
2021-07-30 2021-07-28 0.680 21,000 +13,500 0.00% 14,280
2021-07-26 2021-07-22 0.780 7,500 -76,500 0.00% 5,850
2021-07-23 2021-07-21 0.800 84,000 +76,500 0.00% 67,200
2021-07-20 2021-07-16 0.820 7,500 -33,000 0.00% 6,150
2021-07-19 2021-07-15 0.760 40,500 +31,500 0.00% 30,780
2021-07-16 2021-07-14 0.790 9,000 -27,000 0.00% 7,110
2021-07-15 2021-07-13 0.810 36,000 -87,000 0.00% 29,160
2021-07-14 2021-07-12 0.790 123,000 -267,000 0.01% 97,170
2021-07-13 2021-07-09 0.810 390,000 -6,000 0.02% 315,900
2021-07-12 2021-07-08 0.750 396,000 +387,000 0.02% 297,000
2021-07-09 2021-07-07 0.830 9,000 -217,500 0.00% 7,470
2021-07-08 2021-07-06 0.850 226,500 +219,000 0.01% 192,525
2021-07-07 2021-07-05 0.900 7,500 -21,000 0.00% 6,750
2021-07-06 2021-07-02 0.930 28,500 +21,000 0.00% 26,505
2021-06-29 2021-06-25 0.980 7,500 -108,000 0.00% 7,350
2021-06-28 2021-06-24 0.960 115,500 +97,500 0.01% 110,880
2021-06-25 2021-06-23 0.960 18,000 +6,000 0.00% 17,280
2021-06-23 2021-06-21 0.970 12,000 +12,000 0.00% 11,640
2021-06-01 2021-05-28 1.060 0 -54,000
2021-05-31 2021-05-27 1.050 54,000 +54,000 0.00% 56,700
2021-05-27 2021-05-25 1.010 0 -195,000
2021-05-26 2021-05-24 1.040 195,000 +195,000 0.01% 202,800
2021-05-10 2021-05-06 1.060 0 -1,500
2021-04-30 2021-04-28 1.090 1,500 -75,000 0.00% 1,635
2021-04-29 2021-04-27 1.010 76,500 +73,500 0.00% 77,265
2021-04-28 2021-04-26 1.270 3,000 -60,000 0.00% 3,810
2021-04-27 2021-04-23 0.640 63,000 +60,000 0.00% 40,320
2021-04-23 2021-04-21 0.520 3,000 -61,500 0.00% 1,560
2021-04-22 2021-04-20 0.490 64,500 -21,000 0.00% 31,605
2021-04-21 2021-04-19 0.495 85,500 +48,000 0.01% 42,322
2021-04-19 2021-04-15 0.485 37,500 +6,000 0.00% 18,188
2021-04-16 2021-04-14 0.500 31,500 +12,000 0.00% 15,750
2021-04-15 2021-04-13 0.495 19,500 +16,500 0.00% 9,652
2021-04-09 2021-04-07 0.520 3,000 -117,000 0.00% 1,560
2021-04-08 2021-04-01 0.500 120,000 +57,000 0.01% 60,000
2021-04-07 2021-03-31 0.470 63,000 +7,500 0.00% 29,610
2021-04-01 2021-03-30 0.495 55,500 +27,000 0.00% 27,472
2021-03-31 2021-03-29 0.475 28,500 +25,500 0.00% 13,538
2021-02-23 2021-02-19 0.580 3,000 -4,500 0.00% 1,740
2021-02-22 2021-02-18 0.640 7,500 -16,500 0.00% 4,800
2021-02-19 2021-02-17 0.710 24,000 -3,000 0.00% 17,040
2021-02-18 2021-02-16 0.700 27,000 -10,500 0.00% 18,900
2021-02-17 2021-02-11 0.680 37,500 -1,500 0.00% 25,500
2021-02-10 2021-02-08 0.800 39,000 -3,000 0.00% 31,200
2021-02-09 2021-02-05 0.345 42,000 -3,000 0.00% 14,490
2021-02-08 2021-02-04 0.199 45,000 -1,500 0.00% 8,955
2021-02-05 2021-02-03 0.200 46,500 -1,500 0.00% 9,300
2021-02-04 2021-02-02 0.192 48,000 -1,500 0.00% 9,216
2021-02-03 2021-02-01 0.195 49,500 -1,500 0.00% 9,652
2021-02-02 2021-01-29 0.165 51,000 -3,000 0.00% 8,415
2021-02-01 2021-01-28 0.169 54,000 -3,000 0.00% 9,126
2021-01-27 2021-01-25 0.180 57,000 -3,000 0.00% 10,260
2021-01-26 2021-01-22 0.179 60,000 -3,000 0.00% 10,740
2021-01-25 2021-01-21 0.178 63,000 -1,500 0.00% 11,214
2021-01-20 2021-01-18 0.172 64,500 -3,000 0.00% 11,094
2021-01-14 2021-01-12 0.180 67,500 -3,000 0.00% 12,150
2021-01-12 2021-01-08 0.182 70,500 -3,000 0.00% 12,831
2021-01-07 2021-01-05 0.198 73,500 +3,000 0.00% 14,553
2021-01-05 2020-12-31 0.180 70,500 -3,000 0.00% 12,690
2020-12-30 2020-12-28 0.179 73,500 -3,000 0.00% 13,156
2020-12-23 2020-12-21 0.181 76,500 -1,500 0.00% 13,846
2020-12-22 2020-12-18 0.180 78,000 -3,000 0.01% 14,040
2020-10-19 2020-10-15 0.150 81,000 -3,000 0.01% 12,150
2020-09-17 2020-09-15 0.170 84,000 -3,000 0.01% 14,280
2020-09-15 2020-09-11 0.170 87,000 -3,000 0.01% 14,790
2020-09-04 2020-09-02 0.181 90,000 -3,000 0.01% 16,290
2020-09-01 2020-08-28 0.184 93,000 -3,000 0.01% 17,112
2020-08-25 2020-08-21 0.178 96,000 -3,000 0.01% 17,088
2020-08-24 2020-08-20 0.176 99,000 -1,500 0.01% 17,424
2020-08-17 2020-08-13 0.184 100,500 -1,500 0.01% 18,492
2020-08-07 2020-08-05 0.193 102,000 -1,500 0.01% 19,686
2020-08-06 2020-08-04 0.195 103,500 -1,500 0.01% 20,182
2020-08-05 2020-08-03 0.200 105,000 -1,500 0.01% 21,000
2020-07-23 2020-07-21 0.190 106,500 -3,000 0.01% 20,235
2020-07-15 2020-07-13 0.290 109,500 -3,000 0.01% 31,755
2020-06-24 2020-06-22 0.176 112,500 +1,500 0.01% 19,800
2020-06-10 2020-06-08 0.168 111,000 +1,500 0.01% 18,648
2020-06-03 2020-06-01 0.155 109,500 +3,000 0.01% 16,972
2020-06-01 2020-05-28 0.152 106,500 +1,500 0.01% 16,188
2020-05-28 2020-05-26 0.179 105,000 +12,000 0.01% 18,795
2020-05-27 2020-05-25 0.160 93,000 +12,000 0.01% 14,880
2020-05-26 2020-05-22 0.160 81,000 +7,500 0.01% 12,960
2020-05-25 2020-05-21 0.179 73,500 +4,500 0.00% 13,156
2020-05-21 2020-05-19 0.170 69,000 +4,500 0.00% 11,730
2020-05-19 2020-05-15 0.162 64,500 +4,500 0.00% 10,449
2020-05-18 2020-05-14 0.160 60,000 +3,000 0.00% 9,600
2020-05-14 2020-05-12 0.159 57,000 +3,000 0.00% 9,063
2020-03-10 2020-03-06 0.188 54,000 +3,000 0.00% 10,152
2020-03-04 2020-03-02 0.185 51,000 +3,000 0.00% 9,435
2020-02-28 2020-02-26 0.179 48,000 +1,500 0.00% 8,592
2020-02-27 2020-02-25 0.184 46,500 +3,000 0.00% 8,556
2020-02-21 2020-02-19 0.198 43,500 +1,500 0.00% 8,613
2020-02-19 2020-02-17 0.188 42,000 +1,500 0.00% 7,896
2019-12-27 2019-12-20 0.169 40,500 +3,000 0.00% 6,845
2019-12-03 2019-11-29 0.175 37,500 +3,000 0.00% 6,562
2019-12-02 2019-11-28 0.191 34,500 +3,000 0.00% 6,590
2019-11-27 2019-11-25 0.220 31,500 +3,000 0.00% 6,930
2019-11-26 2019-11-22 0.220 28,500 +3,000 0.00% 6,270
2019-11-21 2019-11-19 0.219 25,500 +3,000 0.00% 5,584
2019-11-05 2019-11-01 0.247 22,500 +3,000 0.00% 5,558
2019-07-03 2019-06-28 0.227 19,500 +1,500 0.00% 4,426
2019-06-19 2019-06-17 0.237 18,000 +1,500 0.00% 4,266
2019-06-05 2019-06-03 0.245 16,500 +1,500 0.00% 4,042
2019-06-04 2019-05-31 0.255 15,000 +1,500 0.00% 3,825
2019-05-29 2019-05-27 0.243 13,500 +1,500 0.00% 3,280
2019-05-20 2019-05-16 0.244 12,000 +3,000 0.00% 2,928
2019-05-17 2019-05-15 0.249 9,000 +1,500 0.00% 2,241
2019-04-10 2019-04-08 0.320 7,500 +1,500 0.00% 2,400
2019-04-04 2019-04-02 0.315 6,000 +1,500 0.00% 1,890
2019-04-03 2019-04-01 0.295 4,500 +1,500 0.00% 1,328
2019-02-22 2019-02-20 0.375 3,000 +1,500 0.00% 1,125
2019-02-20 2019-02-18 0.375 1,500 +1,500 0.00% 562
2017-07-31 2017-07-27 1.090 0 -33,000
2017-07-27 2017-07-25 1.000 33,000 -10,500 0.00% 33,000
2017-07-25 2017-07-21 0.970 43,500 -15,000 0.00% 42,195
2017-06-06 2017-06-02 1.030 58,500 -1,500 0.00% 60,255
2017-06-02 2017-05-31 1.040 60,000 -114,000 0.00% 62,400
2017-03-30 2017-03-28 1.230 174,000 -9,000 0.01% 214,020
2017-03-29 2017-03-27 1.230 183,000 +9,000 0.01% 225,090
2017-03-21 2017-03-17 1.390 174,000 -10,500 0.01% 241,860
2017-02-16 2017-02-14 1.230 184,500 -58,500 0.01% 226,935
2017-01-16 2017-01-12 1.030 243,000 -52,500 0.02% 250,290
2016-12-16 2016-12-14 1.230 295,500 -58,500 0.02% 363,465
2016-12-14 2016-12-12 1.270 354,000 -558,000 0.02% 449,580
2016-11-17 2016-11-15 1.300 912,000 -30,000 0.06% 1,185,600
2016-10-20 2016-10-18 1.370 942,000 +210,000 0.06% 1,290,540
2016-09-06 2016-09-02 1.420 732,000 -1,500 0.05% 1,039,440
2016-09-05 2016-09-01 1.430 733,500 +1,500 0.05% 1,048,905
2016-08-30 2016-08-26 1.400 732,000 -22,500 0.05% 1,024,800
2016-08-08 2016-08-04 1.350 754,500 -201,000 0.05% 1,018,575
2016-08-05 2016-08-03 1.350 955,500 -93,000 0.06% 1,289,925
2016-08-03 2016-07-29 1.330 1,048,500 -54,000 0.07% 1,394,505
2016-08-01 2016-07-28 1.350 1,102,500 -28,500 0.07% 1,488,375
2016-07-26 2016-07-22 1.380 1,131,000 -22,500 0.07% 1,560,780
2016-07-21 2016-07-19 1.410 1,153,500 +27,000 0.07% 1,626,435
2016-07-14 2016-07-12 1.420 1,126,500 +13,500 0.07% 1,599,630
2016-07-13 2016-07-11 1.430 1,113,000 +36,000 0.07% 1,591,590
2016-07-12 2016-07-08 1.450 1,077,000 +37,500 0.07% 1,561,650
2016-07-07 2016-07-05 1.420 1,039,500 -9,000 0.07% 1,476,090
2016-06-29 2016-06-27 1.630 1,048,500 -15,000 0.07% 1,709,055
2016-06-28 2016-06-24 1.660 1,063,500 +138,000 0.07% 1,765,410
2016-06-24 2016-06-22 1.700 925,500 +21,000 0.06% 1,573,350
2016-06-22 2016-06-20 1.800 904,500 -18,000 0.06% 1,628,100
2016-06-20 2016-06-16 1.820 922,500 -6,000 0.06% 1,678,950
2016-06-17 2016-06-15 1.830 928,500 -306,000 0.06% 1,699,155
2016-06-16 2016-06-14 1.840 1,234,500 -54,000 0.08% 2,271,480
2016-06-15 2016-06-13 1.830 1,288,500 -9,000 0.08% 2,357,955
2016-06-13 2016-06-08 1.900 1,297,500 -15,000 0.08% 2,465,250
2016-06-03 2016-06-01 1.870 1,312,500 +12,000 0.08% 2,454,375
2016-06-02 2016-05-31 1.800 1,300,500 +1,500 0.08% 2,340,900
2016-06-01 2016-05-30 1.790 1,299,000 -63,000 0.08% 2,325,210
2016-05-31 2016-05-27 1.830 1,362,000 -316,500 0.09% 2,492,460
2016-05-30 2016-05-26 1.860 1,678,500 -57,000 0.11% 3,122,010
2016-05-27 2016-05-25 1.860 1,735,500 -186,000 0.11% 3,228,030
2016-05-26 2016-05-24 1.850 1,921,500 -42,000 0.12% 3,554,775
2016-05-25 2016-05-23 1.910 1,963,500 -64,500 0.12% 3,751,240
2016-05-24 2016-05-20 1.900 2,028,000 +32,362 0.13% 3,853,858
2016-05-19 2016-05-17 1.931 1,995,638 -239,123 0.13% 3,853,199
2016-05-18 2016-05-16 1.971 2,234,761 -70,851 0.14% 4,405,741
2016-05-11 2016-05-09 1.951 2,305,612 -2,952 0.15% 4,498,561
2016-05-10 2016-05-06 2.032 2,308,564 +2,952 0.15% 4,692,000
2016-04-25 2016-04-21 2.286 2,305,612 -5,904 0.15% 5,271,751
2016-04-22 2016-04-20 2.307 2,311,516 -4,428 0.15% 5,332,230
2016-04-21 2016-04-19 2.378 2,315,944 +1,476 0.15% 5,507,190
2016-04-20 2016-04-18 2.327 2,314,468 +5,904 0.15% 5,386,080
2016-04-19 2016-04-15 2.327 2,308,564 +2,952 0.15% 5,372,340
2016-03-31 2016-03-29 2.215 2,305,612 +267,168 0.15% 5,107,741
2016-03-29 2016-03-23 2.317 2,038,444 +123,989 0.13% 4,723,020
2016-03-24 2016-03-22 2.449 1,914,455 +138,750 0.13% 4,688,656
2016-03-23 2016-03-21 2.378 1,775,705 +245,027 0.12% 4,222,531
2016-03-08 2016-03-04 1.961 1,530,678 -13,136,968 0.10% 3,002,115
2016-03-07 2016-03-03 1.961 14,667,646 -1,155,758 0.97% 28,767,614
2016-03-04 2016-03-02 1.941 15,823,404 -1,455,399 1.04% 30,712,800
2016-03-02 2016-02-29 1.890 17,278,803 -188,936 1.14% 32,659,740
2016-02-25 2016-02-23 1.971 17,467,739 -44,282 1.15% 34,436,939
2016-02-24 2016-02-22 2.022 17,512,021 -389,681 1.16% 35,414,039
2016-02-16 2016-02-12 1.910 17,901,702 -335,067 1.18% 34,200,960
2016-02-11 2016-02-04 1.890 18,236,769 -90,040 1.20% 34,470,451
2016-01-12 2016-01-08 1.850 18,326,809 -14,760 1.20% 33,895,681
2015-12-23 2015-12-21 1.961 18,341,569 -28,045 1.21% 35,973,270
2015-12-22 2015-12-18 2.002 18,369,614 -624,375 1.21% 36,774,974
2015-12-02 2015-11-30 1.992 18,993,989 +30,997 1.25% 37,831,919
2015-11-16 2015-11-12 1.982 18,962,992 -38,378 1.25% 37,577,475
2015-10-30 2015-10-28 1.880 19,001,370 +268,644 1.25% 35,722,576
2015-10-29 2015-10-27 1.870 18,732,726 +382,300 1.23% 35,027,160
2015-10-28 2015-10-26 1.900 18,350,426 +202,221 1.21% 34,871,761
2015-10-19 2015-10-15 1.860 18,148,205 +116,609 1.19% 33,749,775
2015-10-14 2015-10-12 1.778 18,031,596 -400,013 1.19% 32,067,000
2015-10-05 2015-09-30 1.860 18,431,609 +51,662 1.21% 34,276,815
2015-09-29 2015-09-24 1.850 18,379,947 -116,609 1.21% 33,993,960
2015-09-24 2015-09-22 1.961 18,496,556 -39,854 1.21% 36,277,245
2015-09-11 2015-09-09 1.921 18,536,410 -36,901 1.22% 35,601,931
2015-08-31 2015-08-27 2.166 18,573,311 +347,807 1.22% 40,221,189
2015-08-28 2015-08-26 2.051 18,225,504 -282,387 1.25% 37,380,750
2015-07-16 2015-07-14 2.863 18,507,891 +135,430 1.27% 52,989,750
2015-07-07 2015-07-03 3.019 18,372,461 +175,772 1.26% 55,471,201
2015-06-23 2015-06-19 3.904 18,196,689 +47,545 1.25% 71,043,750
2015-06-18 2015-06-16 3.925 18,149,144 +515,789 1.24% 71,236,035
2015-06-15 2015-06-11 3.748 17,633,355 +125,345 1.21% 66,090,599
2015-06-08 2015-06-04 4.237 17,508,010 +135,431 1.20% 74,187,961
2015-06-02 2015-05-29 4.206 17,372,579 -203,146 1.19% 73,071,479
2015-05-28 2015-05-26 4.435 17,575,725 +174,331 1.20% 77,951,610
2015-05-15 2015-05-13 4.258 17,401,394 +175,771 1.19% 74,098,529
2015-05-14 2015-05-12 4.008 17,225,623 +96,531 1.18% 69,045,902
2015-05-13 2015-05-11 4.008 17,129,092 +128,227 1.17% 68,658,974
2015-05-11 2015-05-07 3.540 17,000,865 +1,404,732 1.16% 60,179,999
2015-05-08 2015-05-06 3.852 15,596,133 +1,266,421 1.07% 60,078,751
2015-05-07 2015-05-05 3.904 14,329,712 +386,121 0.98% 55,946,248
2015-05-06 2015-05-04 4.008 13,943,591 +69,156 0.95% 55,890,450
2015-05-05 2015-04-30 3.956 13,874,435 +789,532 0.95% 54,891,000
2015-05-04 2015-04-29 3.852 13,084,903 +2,346,984 0.90% 50,405,099
2015-04-30 2015-04-28 3.883 10,737,919 +1,475,329 0.74% 41,699,533
2015-04-29 2015-04-27 3.956 9,262,590 +590,708 0.64% 36,645,300
2015-04-22 2015-04-20 3.894 8,671,882 +765,039 0.60% 33,766,590
2015-04-17 2015-04-15 4.217 7,906,843 +288,150 0.55% 33,339,599
2015-04-16 2015-04-14 3.998 7,618,693 +305,439 0.53% 30,458,881
2015-04-15 2015-04-13 4.175 7,313,254 +525,875 0.51% 30,532,142
2015-04-14 2015-04-10 4.196 6,787,379 +6,499,229 0.47% 28,477,993
2015-04-02 2015-03-31 2.093 288,150 +288,150 0.02% 602,999
2014-12-09 2014-12-05 2.301 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top