History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 34,263,000 | +0 | 1.96% | 25,354,620 |
| 2025-10-13 | 2025-10-09 | 0.740 | 34,263,000 | +0 | 1.96% | 25,354,620 |
| 2025-10-10 | 2025-10-08 | 0.770 | 34,263,000 | +0 | 1.96% | 26,382,510 |
| 2025-10-09 | 2025-10-06 | 0.750 | 34,263,000 | +0 | 1.96% | 25,697,250 |
| 2025-10-08 | 2025-10-03 | 0.760 | 34,263,000 | +0 | 1.96% | 26,039,880 |
| 2025-10-06 | 2025-10-02 | 0.800 | 34,263,000 | -16,500 | 1.96% | 27,410,400 |
| 2025-10-03 | 2025-09-30 | 0.780 | 34,279,500 | +16,500 | 1.96% | 26,738,010 |
| 2025-09-26 | 2025-09-24 | 0.800 | 34,263,000 | -27,000 | 1.96% | 27,410,400 |
| 2025-09-24 | 2025-09-22 | 0.630 | 34,290,000 | -456,000 | 1.96% | 21,602,700 |
| 2025-09-22 | 2025-09-18 | 0.730 | 34,746,000 | +300,000 | 1.99% | 25,364,580 |
| 2025-09-19 | 2025-09-17 | 0.810 | 34,446,000 | +600,000 | 1.97% | 27,901,260 |
| 2025-09-17 | 2025-09-15 | 0.910 | 33,846,000 | -300,000 | 1.93% | 30,799,860 |
| 2025-09-16 | 2025-09-12 | 0.770 | 34,146,000 | -150,000 | 1.95% | 26,292,420 |
| 2025-09-15 | 2025-09-11 | 0.740 | 34,296,000 | -150,000 | 1.96% | 25,379,040 |
| 2025-09-12 | 2025-09-10 | 0.730 | 34,446,000 | -277,500 | 1.97% | 25,145,580 |
| 2025-09-11 | 2025-09-09 | 0.660 | 34,723,500 | -22,500 | 1.98% | 22,917,510 |
| 2025-09-09 | 2025-09-05 | 0.650 | 34,746,000 | -159,000 | 1.99% | 22,584,900 |
| 2025-09-08 | 2025-09-04 | 0.610 | 34,905,000 | -207,000 | 2.00% | 21,292,050 |
| 2025-09-03 | 2025-09-01 | 0.590 | 35,112,000 | +82,500 | 2.01% | 20,716,080 |
| 2025-09-01 | 2025-08-28 | 0.630 | 35,029,500 | -162,000 | 2.00% | 22,068,585 |
| 2025-08-25 | 2025-08-21 | 0.580 | 35,191,500 | +274,500 | 2.01% | 20,411,070 |
| 2025-08-21 | 2025-08-19 | 0.580 | 34,917,000 | +213,000 | 2.00% | 20,251,860 |
| 2025-08-20 | 2025-08-18 | 0.590 | 34,704,000 | +457,500 | 1.98% | 20,475,360 |
| 2025-08-14 | 2025-08-12 | 0.425 | 34,246,500 | +180,000 | 1.96% | 14,554,762 |
| 2025-07-30 | 2025-07-28 | 0.385 | 34,066,500 | -2,041,500 | 1.95% | 13,115,602 |
| 2025-07-29 | 2025-07-25 | 0.380 | 36,108,000 | -474,000 | 2.06% | 13,721,040 |
| 2025-07-28 | 2025-07-24 | 0.395 | 36,582,000 | +30,000 | 2.09% | 14,449,890 |
| 2025-07-25 | 2025-07-23 | 0.440 | 36,552,000 | -1,860,000 | 2.09% | 16,082,880 |
| 2025-07-22 | 2025-07-18 | 0.305 | 38,412,000 | +1,500 | 2.20% | 11,715,660 |
| 2025-07-07 | 2025-07-03 | 0.220 | 38,410,500 | +31,500 | 2.20% | 8,450,310 |
| 2025-07-04 | 2025-07-02 | 0.214 | 38,379,000 | +34,500 | 2.19% | 8,213,106 |
| 2025-06-20 | 2025-06-18 | 0.207 | 38,344,500 | +6,000 | 2.19% | 7,937,312 |
| 2025-06-19 | 2025-06-17 | 0.210 | 38,338,500 | +123,000 | 2.19% | 8,051,085 |
| 2025-05-28 | 2025-05-26 | 0.204 | 38,215,500 | +150,000 | 2.18% | 7,795,962 |
| 2025-05-23 | 2025-05-21 | 0.210 | 38,065,500 | +18,000 | 2.18% | 7,993,755 |
| 2025-05-22 | 2025-05-20 | 0.210 | 38,047,500 | +1,255,500 | 2.17% | 7,989,975 |
| 2025-05-19 | 2025-05-15 | 0.199 | 36,792,000 | +150,000 | 2.10% | 7,321,608 |
| 2025-05-14 | 2025-05-12 | 0.193 | 36,642,000 | +45,000 | 2.09% | 7,071,906 |
| 2025-04-30 | 2025-04-28 | 0.201 | 36,597,000 | +901,500 | 2.09% | 7,355,997 |
| 2025-04-28 | 2025-04-24 | 0.198 | 35,695,500 | +61,500 | 2.04% | 7,067,709 |
| 2025-04-25 | 2025-04-23 | 0.195 | 35,634,000 | +42,000 | 2.04% | 6,948,630 |
| 2025-04-24 | 2025-04-22 | 0.199 | 35,592,000 | +1,225,500 | 2.03% | 7,082,808 |
| 2025-04-11 | 2025-04-09 | 0.160 | 34,366,500 | +8,485,500 | 1.96% | 5,498,640 |
| 2025-04-09 | 2025-04-07 | 0.158 | 25,881,000 | +150,000 | 1.48% | 4,089,198 |
| 2025-04-08 | 2025-04-03 | 0.185 | 25,731,000 | +6,000 | 1.47% | 4,760,235 |
| 2025-04-02 | 2025-03-31 | 0.190 | 25,725,000 | +30,000 | 1.47% | 4,887,750 |
| 2025-03-25 | 2025-03-21 | 0.198 | 25,695,000 | +150,000 | 1.47% | 5,087,610 |
| 2025-03-07 | 2025-03-05 | 0.202 | 25,545,000 | +145,500 | 1.46% | 5,160,090 |
| 2025-02-19 | 2025-02-17 | 0.220 | 25,399,500 | +300,000 | 1.45% | 5,587,890 |
| 2025-02-05 | 2025-02-03 | 0.197 | 25,099,500 | -45,000 | 1.43% | 4,944,602 |
| 2025-01-27 | 2025-01-23 | 0.198 | 25,144,500 | +300,000 | 1.44% | 4,978,611 |
| 2025-01-22 | 2025-01-20 | 0.212 | 24,844,500 | +57,000 | 1.42% | 5,267,034 |
| 2025-01-21 | 2025-01-17 | 0.213 | 24,787,500 | +18,000 | 1.42% | 5,279,738 |
| 2025-01-15 | 2025-01-13 | 0.210 | 24,769,500 | +45,000 | 1.42% | 5,201,595 |
| 2025-01-13 | 2025-01-09 | 0.220 | 24,724,500 | +75,000 | 1.41% | 5,439,390 |
| 2024-11-26 | 2024-11-22 | 0.200 | 24,649,500 | +22,500 | 1.41% | 4,929,900 |
| 2024-11-14 | 2024-11-12 | 0.209 | 24,627,000 | +14,715,000 | 1.41% | 5,147,043 |
| 2024-10-07 | 2024-10-03 | 0.265 | 9,912,000 | +63,000 | 0.57% | 2,626,680 |
| 2024-10-04 | 2024-10-02 | 0.290 | 9,849,000 | +180,000 | 0.56% | 2,856,210 |
| 2024-10-03 | 2024-09-30 | 0.270 | 9,669,000 | +745,500 | 0.55% | 2,610,630 |
| 2024-10-02 | 2024-09-27 | 0.214 | 8,923,500 | +364,500 | 0.51% | 1,909,629 |
| 2024-09-30 | 2024-09-26 | 0.195 | 8,559,000 | +228,000 | 0.49% | 1,669,005 |
| 2024-09-27 | 2024-09-25 | 0.184 | 8,331,000 | +175,500 | 0.48% | 1,532,904 |
| 2024-07-12 | 2024-07-10 | 0.223 | 8,155,500 | +150,000 | 0.47% | 1,818,676 |
| 2023-08-02 | 2023-07-31 | 0.340 | 8,005,500 | +64,500 | 0.46% | 2,721,870 |
| 2023-07-27 | 2023-07-25 | 0.345 | 7,941,000 | +150,000 | 0.46% | 2,739,645 |
| 2023-07-25 | 2023-07-21 | 0.370 | 7,791,000 | -144,000 | 0.45% | 2,882,670 |
| 2023-06-07 | 2023-06-05 | 0.280 | 7,935,000 | -4,500 | 0.46% | 2,221,800 |
| 2023-04-27 | 2023-04-25 | 0.300 | 7,939,500 | +510,000 | 0.46% | 2,381,850 |
| 2023-03-31 | 2023-03-29 | 0.390 | 7,429,500 | +225,000 | 0.43% | 2,897,505 |
| 2023-03-30 | 2023-03-28 | 0.385 | 7,204,500 | +294,000 | 0.42% | 2,773,732 |
| 2023-03-28 | 2023-03-24 | 0.390 | 6,910,500 | -93,000 | 0.40% | 2,695,095 |
| 2023-03-15 | 2023-03-13 | 0.380 | 7,003,500 | +300,000 | 0.41% | 2,661,330 |
| 2023-03-10 | 2023-03-08 | 0.380 | 6,703,500 | +150,000 | 0.39% | 2,547,330 |
| 2023-02-23 | 2023-02-21 | 0.410 | 6,553,500 | +300,000 | 0.38% | 2,686,935 |
| 2023-02-22 | 2023-02-20 | 0.425 | 6,253,500 | -150,000 | 0.36% | 2,657,738 |
| 2023-02-21 | 2023-02-17 | 0.405 | 6,403,500 | -57,000 | 0.37% | 2,593,418 |
| 2023-02-14 | 2023-02-10 | 0.385 | 6,460,500 | +300,000 | 0.38% | 2,487,292 |
| 2023-02-13 | 2023-02-09 | 0.410 | 6,160,500 | +150,000 | 0.36% | 2,525,805 |
| 2023-02-06 | 2023-02-02 | 0.390 | 6,010,500 | -13,500 | 0.35% | 2,344,095 |
| 2023-02-03 | 2023-02-01 | 0.330 | 6,024,000 | +51,000 | 0.35% | 1,987,920 |
| 2023-01-16 | 2023-01-12 | 0.330 | 5,973,000 | +150,000 | 0.35% | 1,971,090 |
| 2023-01-12 | 2023-01-10 | 0.335 | 5,823,000 | +300,000 | 0.34% | 1,950,705 |
| 2022-11-10 | 2022-11-08 | 0.290 | 5,523,000 | +4,500 | 0.32% | 1,601,670 |
| 2022-10-26 | 2022-10-24 | 0.225 | 5,518,500 | -238,500 | 0.32% | 1,241,662 |
| 2022-10-24 | 2022-10-20 | 0.244 | 5,757,000 | -238,500 | 0.33% | 1,404,708 |
| 2022-10-20 | 2022-10-18 | 0.246 | 5,995,500 | -477,000 | 0.35% | 1,474,893 |
| 2022-09-08 | 2022-09-06 | 0.300 | 6,472,500 | +75,000 | 0.38% | 1,941,750 |
| 2022-09-05 | 2022-09-01 | 0.300 | 6,397,500 | +15,000 | 0.37% | 1,919,250 |
| 2022-09-02 | 2022-08-31 | 0.310 | 6,382,500 | +259,500 | 0.37% | 1,978,575 |
| 2022-08-02 | 2022-07-29 | 0.330 | 6,123,000 | -15,000 | 0.36% | 2,020,590 |
| 2022-07-06 | 2022-07-04 | 0.465 | 6,138,000 | +600,000 | 0.36% | 2,854,170 |
| 2022-06-24 | 2022-06-22 | 0.435 | 5,538,000 | +150,000 | 0.32% | 2,409,030 |
| 2022-06-17 | 2022-06-15 | 0.500 | 5,388,000 | -103,500 | 0.31% | 2,694,000 |
| 2022-06-16 | 2022-06-14 | 0.530 | 5,491,500 | +117,000 | 0.32% | 2,910,495 |
| 2022-06-14 | 2022-06-10 | 0.660 | 5,374,500 | -513,000 | 0.31% | 3,547,170 |
| 2022-06-13 | 2022-06-09 | 0.690 | 5,887,500 | +16,500 | 0.34% | 4,062,375 |
| 2022-06-10 | 2022-06-08 | 0.760 | 5,871,000 | -648,000 | 0.34% | 4,461,960 |
| 2022-06-09 | 2022-06-07 | 0.730 | 6,519,000 | -1,783,500 | 0.38% | 4,758,870 |
| 2022-06-08 | 2022-06-06 | 0.330 | 8,302,500 | -537,000 | 0.48% | 2,739,825 |
| 2022-05-30 | 2022-05-26 | 0.295 | 8,839,500 | +6,000 | 0.51% | 2,607,652 |
| 2022-05-18 | 2022-05-16 | 0.305 | 8,833,500 | +198,000 | 0.51% | 2,694,218 |
| 2022-05-10 | 2022-05-05 | 0.335 | 8,635,500 | +106,500 | 0.50% | 2,892,892 |
| 2022-05-04 | 2022-04-29 | 0.345 | 8,529,000 | +126,000 | 0.50% | 2,942,505 |
| 2022-04-19 | 2022-04-13 | 0.325 | 8,403,000 | +327,000 | 0.49% | 2,730,975 |
| 2022-04-14 | 2022-04-12 | 0.325 | 8,076,000 | -166,500 | 0.47% | 2,624,700 |
| 2022-04-06 | 2022-04-01 | 0.310 | 8,242,500 | -525,000 | 0.48% | 2,555,175 |
| 2022-04-04 | 2022-03-31 | 0.280 | 8,767,500 | +657,000 | 0.51% | 2,454,900 |
| 2022-04-01 | 2022-03-30 | 0.310 | 8,110,500 | -480,000 | 0.47% | 2,514,255 |
| 2022-02-14 | 2022-02-10 | 0.340 | 8,590,500 | +6,000 | 0.50% | 2,920,770 |
| 2022-02-10 | 2022-02-08 | 0.350 | 8,584,500 | +459,000 | 0.50% | 3,004,575 |
| 2022-01-21 | 2022-01-19 | 0.365 | 8,125,500 | +60,000 | 0.47% | 2,965,808 |
| 2022-01-20 | 2022-01-18 | 0.345 | 8,065,500 | +150,000 | 0.47% | 2,782,598 |
| 2022-01-06 | 2022-01-04 | 0.375 | 7,915,500 | +150,000 | 0.46% | 2,968,312 |
| 2022-01-04 | 2021-12-31 | 0.405 | 7,765,500 | -111,000 | 0.45% | 3,145,028 |
| 2021-12-30 | 2021-12-28 | 0.390 | 7,876,500 | -58,500 | 0.46% | 3,071,835 |
| 2021-12-14 | 2021-12-10 | 0.450 | 7,935,000 | -102,000 | 0.46% | 3,570,750 |
| 2021-12-02 | 2021-11-30 | 0.455 | 8,037,000 | +150,000 | 0.47% | 3,656,835 |
| 2021-11-17 | 2021-11-15 | 0.450 | 7,887,000 | +300,000 | 0.46% | 3,549,150 |
| 2021-11-16 | 2021-11-12 | 0.445 | 7,587,000 | +213,000 | 0.44% | 3,376,215 |
| 2021-11-03 | 2021-11-01 | 0.455 | 7,374,000 | +1,500 | 0.43% | 3,355,170 |
| 2021-11-01 | 2021-10-28 | 0.475 | 7,372,500 | -600,000 | 0.43% | 3,501,938 |
| 2021-10-25 | 2021-10-21 | 0.480 | 7,972,500 | +37,500 | 0.46% | 3,826,800 |
| 2021-10-05 | 2021-09-30 | 0.485 | 7,935,000 | +10,500 | 0.46% | 3,848,475 |
| 2021-09-27 | 2021-09-23 | 0.520 | 7,924,500 | -115,500 | 0.46% | 4,120,740 |
| 2021-09-23 | 2021-09-20 | 0.510 | 8,040,000 | +390,000 | 0.47% | 4,100,400 |
| 2021-09-09 | 2021-09-07 | 0.600 | 7,650,000 | +115,500 | 0.45% | 4,590,000 |
| 2021-09-01 | 2021-08-30 | 0.640 | 7,534,500 | -15,000 | 0.44% | 4,822,080 |
| 2021-08-31 | 2021-08-27 | 0.690 | 7,549,500 | +15,000 | 0.44% | 5,209,155 |
| 2021-08-26 | 2021-08-24 | 0.570 | 7,534,500 | -240,000 | 0.44% | 4,294,665 |
| 2021-08-24 | 2021-08-20 | 0.540 | 7,774,500 | +540,000 | 0.45% | 4,198,230 |
| 2021-08-20 | 2021-08-18 | 0.580 | 7,234,500 | -150,000 | 0.42% | 4,196,010 |
| 2021-08-19 | 2021-08-17 | 0.540 | 7,384,500 | +150,000 | 0.43% | 3,987,630 |
| 2021-08-06 | 2021-08-04 | 0.650 | 7,234,500 | -7,500 | 0.42% | 4,702,425 |
| 2021-07-28 | 2021-07-26 | 0.700 | 7,242,000 | -177,000 | 0.42% | 5,069,400 |
| 2021-07-27 | 2021-07-23 | 0.770 | 7,419,000 | -292,500 | 0.43% | 5,712,630 |
| 2021-07-21 | 2021-07-19 | 0.790 | 7,711,500 | -42,000 | 0.45% | 6,092,085 |
| 2021-07-20 | 2021-07-16 | 0.820 | 7,753,500 | +63,000 | 0.45% | 6,357,870 |
| 2021-07-19 | 2021-07-15 | 0.760 | 7,690,500 | +150,000 | 0.45% | 5,844,780 |
| 2021-07-09 | 2021-07-07 | 0.830 | 7,540,500 | +169,500 | 0.44% | 6,258,615 |
| 2021-07-06 | 2021-07-02 | 0.930 | 7,371,000 | +90,000 | 0.43% | 6,855,030 |
| 2021-07-02 | 2021-06-29 | 0.940 | 7,281,000 | -60,000 | 0.42% | 6,844,140 |
| 2021-06-29 | 2021-06-25 | 0.980 | 7,341,000 | +75,000 | 0.43% | 7,194,180 |
| 2021-06-24 | 2021-06-22 | 0.960 | 7,266,000 | -117,000 | 0.42% | 6,975,360 |
| 2021-06-23 | 2021-06-21 | 0.970 | 7,383,000 | +240,000 | 0.43% | 7,161,510 |
| 2021-06-18 | 2021-06-16 | 1.000 | 7,143,000 | +90,000 | 0.42% | 7,143,000 |
| 2021-06-17 | 2021-06-15 | 1.030 | 7,053,000 | +21,000 | 0.41% | 7,264,590 |
| 2021-06-15 | 2021-06-10 | 1.040 | 7,032,000 | +90,000 | 0.41% | 7,313,280 |
| 2021-06-10 | 2021-06-08 | 1.060 | 6,942,000 | +300,000 | 0.40% | 7,358,520 |
| 2021-06-02 | 2021-05-31 | 1.070 | 6,642,000 | +108,000 | 0.39% | 7,106,940 |
| 2021-06-01 | 2021-05-28 | 1.060 | 6,534,000 | +7,500 | 0.38% | 6,926,040 |
| 2021-05-31 | 2021-05-27 | 1.050 | 6,526,500 | -69,000 | 0.38% | 6,852,825 |
| 2021-05-28 | 2021-05-26 | 0.990 | 6,595,500 | +90,000 | 0.38% | 6,529,545 |
| 2021-05-27 | 2021-05-25 | 1.010 | 6,505,500 | -39,000 | 0.38% | 6,570,555 |
| 2021-05-26 | 2021-05-24 | 1.040 | 6,544,500 | -138,000 | 0.38% | 6,806,280 |
| 2021-05-17 | 2021-05-13 | 0.920 | 6,682,500 | +9,000 | 0.39% | 6,147,900 |
| 2021-05-14 | 2021-05-12 | 0.940 | 6,673,500 | +60,000 | 0.39% | 6,273,090 |
| 2021-05-12 | 2021-05-10 | 0.990 | 6,613,500 | +90,000 | 0.38% | 6,547,365 |
| 2021-05-11 | 2021-05-07 | 1.000 | 6,523,500 | -30,000 | 0.38% | 6,523,500 |
| 2021-05-06 | 2021-05-04 | 1.000 | 6,553,500 | +18,000 | 0.38% | 6,553,500 |
| 2021-05-05 | 2021-05-03 | 1.000 | 6,535,500 | +1,500 | 0.42% | 6,535,500 |
| 2021-05-04 | 2021-04-30 | 0.940 | 6,534,000 | +10,500 | 0.42% | 6,141,960 |
| 2021-05-03 | 2021-04-29 | 1.040 | 6,523,500 | -30,000 | 0.42% | 6,784,440 |
| 2021-04-30 | 2021-04-28 | 1.090 | 6,553,500 | +48,000 | 0.42% | 7,143,315 |
| 2021-04-29 | 2021-04-27 | 1.010 | 6,505,500 | +426,000 | 0.42% | 6,570,555 |
| 2021-04-28 | 2021-04-26 | 1.270 | 6,079,500 | -1,761,000 | 0.39% | 7,720,965 |
| 2021-03-24 | 2021-03-22 | 0.495 | 7,840,500 | +300,000 | 0.51% | 3,881,048 |
| 2021-03-10 | 2021-03-08 | 0.395 | 7,540,500 | -94,500 | 0.49% | 2,978,498 |
| 2021-03-04 | 2021-03-02 | 0.620 | 7,635,000 | -379,500 | 0.49% | 4,733,700 |
| 2021-03-02 | 2021-02-26 | 0.360 | 8,014,500 | -93,000 | 0.52% | 2,885,220 |
| 2021-03-01 | 2021-02-25 | 0.395 | 8,107,500 | +207,000 | 0.52% | 3,202,462 |
| 2021-02-25 | 2021-02-23 | 0.460 | 7,900,500 | +99,000 | 0.51% | 3,634,230 |
| 2021-02-24 | 2021-02-22 | 0.500 | 7,801,500 | +30,000 | 0.50% | 3,900,750 |
| 2021-02-23 | 2021-02-19 | 0.580 | 7,771,500 | +45,000 | 0.50% | 4,507,470 |
| 2021-02-22 | 2021-02-18 | 0.640 | 7,726,500 | +37,500 | 0.50% | 4,944,960 |
| 2021-02-19 | 2021-02-17 | 0.710 | 7,689,000 | +15,000 | 0.50% | 5,459,190 |
| 2021-02-18 | 2021-02-16 | 0.700 | 7,674,000 | -180,000 | 0.50% | 5,371,800 |
| 2021-02-17 | 2021-02-11 | 0.680 | 7,854,000 | +174,000 | 0.51% | 5,340,720 |
| 2021-02-16 | 2021-02-09 | 0.710 | 7,680,000 | -52,500 | 0.50% | 5,452,800 |
| 2021-02-10 | 2021-02-08 | 0.800 | 7,732,500 | -247,500 | 0.50% | 6,186,000 |
| 2021-02-09 | 2021-02-05 | 0.345 | 7,980,000 | -286,500 | 0.52% | 2,753,100 |
| 2020-12-18 | 2020-12-16 | 0.180 | 8,266,500 | -153,000 | 0.53% | 1,487,970 |
| 2020-10-29 | 2020-10-27 | 0.155 | 8,419,500 | +120,000 | 0.54% | 1,305,022 |
| 2020-10-20 | 2020-10-16 | 0.150 | 8,299,500 | +30,000 | 0.54% | 1,244,925 |
| 2020-10-15 | 2020-10-12 | 0.159 | 8,269,500 | +150,000 | 0.53% | 1,314,850 |
| 2020-10-06 | 2020-09-30 | 0.168 | 8,119,500 | +61,500 | 0.52% | 1,364,076 |
| 2020-09-03 | 2020-09-01 | 0.185 | 8,058,000 | -201,000 | 0.52% | 1,490,730 |
| 2020-08-11 | 2020-08-07 | 0.184 | 8,259,000 | +327,000 | 0.53% | 1,519,656 |
| 2020-08-06 | 2020-08-04 | 0.195 | 7,932,000 | +61,500 | 0.51% | 1,546,740 |
| 2020-07-31 | 2020-07-29 | 0.213 | 7,870,500 | +1,500 | 0.51% | 1,676,416 |
| 2020-07-29 | 2020-07-27 | 0.198 | 7,869,000 | -310,500 | 0.51% | 1,558,062 |
| 2020-07-28 | 2020-07-24 | 0.190 | 8,179,500 | +1,500 | 0.53% | 1,554,105 |
| 2020-07-20 | 2020-07-16 | 0.246 | 8,178,000 | +39,000 | 0.53% | 2,011,788 |
| 2020-07-17 | 2020-07-15 | 0.370 | 8,139,000 | +600,000 | 0.53% | 3,011,430 |
| 2020-07-02 | 2020-06-29 | 0.171 | 7,539,000 | +700,500 | 0.49% | 1,289,169 |
| 2020-06-26 | 2020-06-23 | 0.162 | 6,838,500 | +67,500 | 0.44% | 1,107,837 |
| 2020-06-19 | 2020-06-17 | 0.170 | 6,771,000 | +156,000 | 0.44% | 1,151,070 |
| 2020-05-27 | 2020-05-25 | 0.160 | 6,615,000 | +150,000 | 0.43% | 1,058,400 |
| 2020-03-27 | 2020-03-25 | 0.160 | 6,465,000 | -372,000 | 0.42% | 1,034,400 |
| 2020-01-23 | 2020-01-21 | 0.165 | 6,837,000 | -16,500 | 0.44% | 1,128,105 |
| 2020-01-22 | 2020-01-20 | 0.164 | 6,853,500 | -2,287,500 | 0.44% | 1,123,974 |
| 2018-06-29 | 2018-06-27 | 0.560 | 9,141,000 | +105,000 | 0.59% | 5,118,960 |
| 2018-06-28 | 2018-06-26 | 0.580 | 9,036,000 | +336,000 | 0.59% | 5,240,880 |
| 2018-06-20 | 2018-06-15 | 0.690 | 8,700,000 | +148,500 | 0.56% | 6,003,000 |
| 2018-06-19 | 2018-06-14 | 0.700 | 8,551,500 | +157,500 | 0.56% | 5,986,050 |
| 2018-06-14 | 2018-06-12 | 0.710 | 8,394,000 | +16,500 | 0.55% | 5,959,740 |
| 2018-06-11 | 2018-06-07 | 0.720 | 8,377,500 | +219,000 | 0.54% | 6,031,800 |
| 2018-06-08 | 2018-06-06 | 0.720 | 8,158,500 | +90,000 | 0.53% | 5,874,120 |
| 2018-05-15 | 2018-05-11 | 0.730 | 8,068,500 | -450,000 | 0.52% | 5,890,005 |
| 2018-04-18 | 2018-04-16 | 0.750 | 8,518,500 | -559,500 | 0.55% | 6,388,875 |
| 2018-04-13 | 2018-04-11 | 0.720 | 9,078,000 | -606,000 | 0.59% | 6,536,160 |
| 2018-03-14 | 2018-03-12 | 0.750 | 9,684,000 | +366,000 | 0.63% | 7,263,000 |
| 2018-03-13 | 2018-03-09 | 0.770 | 9,318,000 | +118,500 | 0.61% | 7,174,860 |
| 2018-03-08 | 2018-03-06 | 0.800 | 9,199,500 | -373,500 | 0.60% | 7,359,600 |
| 2018-02-28 | 2018-02-26 | 0.850 | 9,573,000 | -100,500 | 0.62% | 8,137,050 |
| 2018-02-14 | 2018-02-12 | 0.810 | 9,673,500 | +600,000 | 0.63% | 7,835,535 |
| 2018-02-12 | 2018-02-08 | 0.890 | 9,073,500 | -210,000 | 0.59% | 8,075,415 |
| 2018-02-09 | 2018-02-07 | 0.920 | 9,283,500 | -690,000 | 0.60% | 8,540,820 |
| 2018-02-08 | 2018-02-06 | 0.920 | 9,973,500 | +150,000 | 0.65% | 9,175,620 |
| 2018-02-07 | 2018-02-05 | 0.960 | 9,823,500 | -64,500 | 0.64% | 9,430,560 |
| 2018-02-06 | 2018-02-02 | 0.930 | 9,888,000 | -144,000 | 0.64% | 9,195,840 |
| 2018-01-31 | 2018-01-29 | 0.970 | 10,032,000 | +409,500 | 0.65% | 9,731,040 |
| 2018-01-30 | 2018-01-26 | 0.950 | 9,622,500 | +186,000 | 0.62% | 9,141,375 |
| 2018-01-29 | 2018-01-25 | 0.950 | 9,436,500 | +1,416,000 | 0.61% | 8,964,675 |
| 2018-01-25 | 2018-01-23 | 0.890 | 8,020,500 | +120,000 | 0.52% | 7,138,245 |
| 2018-01-23 | 2018-01-19 | 0.930 | 7,900,500 | -157,500 | 0.51% | 7,347,465 |
| 2018-01-19 | 2018-01-17 | 0.920 | 8,058,000 | -360,000 | 0.52% | 7,413,360 |
| 2018-01-16 | 2018-01-12 | 0.920 | 8,418,000 | +141,000 | 0.54% | 7,744,560 |
| 2018-01-05 | 2018-01-03 | 0.940 | 8,277,000 | +111,000 | 0.53% | 7,780,380 |
| 2018-01-04 | 2018-01-02 | 0.940 | 8,166,000 | +60,000 | 0.53% | 7,676,040 |
| 2017-12-28 | 2017-12-22 | 0.930 | 8,106,000 | +69,000 | 0.53% | 7,538,580 |
| 2017-12-12 | 2017-12-08 | 1.050 | 8,037,000 | -3,000 | 0.52% | 8,438,850 |
| 2017-11-24 | 2017-11-22 | 1.050 | 8,040,000 | +15,000 | 0.52% | 8,442,000 |
| 2017-11-23 | 2017-11-21 | 1.090 | 8,025,000 | +162,000 | 0.52% | 8,747,250 |
| 2017-11-22 | 2017-11-20 | 1.050 | 7,863,000 | +301,500 | 0.51% | 8,256,150 |
| 2017-11-10 | 2017-11-08 | 1.030 | 7,561,500 | +45,000 | 0.49% | 7,788,345 |
| 2017-10-31 | 2017-10-27 | 1.070 | 7,516,500 | -33,000 | 0.49% | 8,042,655 |
| 2017-10-30 | 2017-10-26 | 1.040 | 7,549,500 | +6,000 | 0.49% | 7,851,480 |
| 2017-10-23 | 2017-10-19 | 1.060 | 7,543,500 | -13,500 | 0.49% | 7,996,110 |
| 2017-10-20 | 2017-10-18 | 1.110 | 7,557,000 | +9,000 | 0.49% | 8,388,270 |
| 2017-10-13 | 2017-10-11 | 1.200 | 7,548,000 | +934,500 | 0.49% | 9,057,600 |
| 2017-10-10 | 2017-10-06 | 1.210 | 6,613,500 | -30,000 | 0.43% | 8,002,335 |
| 2017-09-27 | 2017-09-25 | 1.250 | 6,643,500 | -108,000 | 0.43% | 8,304,375 |
| 2017-09-25 | 2017-09-21 | 1.250 | 6,751,500 | -45,000 | 0.44% | 8,439,375 |
| 2017-09-20 | 2017-09-18 | 1.340 | 6,796,500 | +103,500 | 0.44% | 9,107,310 |
| 2017-09-19 | 2017-09-15 | 1.240 | 6,693,000 | -126,000 | 0.43% | 8,299,320 |
| 2017-09-18 | 2017-09-14 | 1.270 | 6,819,000 | -396,000 | 0.44% | 8,660,130 |
| 2017-09-15 | 2017-09-13 | 1.300 | 7,215,000 | -156,000 | 0.47% | 9,379,500 |
| 2017-09-14 | 2017-09-12 | 1.260 | 7,371,000 | -1,174,500 | 0.48% | 9,287,460 |
| 2017-09-11 | 2017-09-07 | 1.110 | 8,545,500 | -49,500 | 0.55% | 9,485,505 |
| 2017-09-08 | 2017-09-06 | 1.110 | 8,595,000 | -7,500 | 0.56% | 9,540,450 |
| 2017-09-05 | 2017-09-01 | 1.020 | 8,602,500 | +39,000 | 0.56% | 8,774,550 |
| 2017-07-14 | 2017-07-12 | 0.820 | 8,563,500 | +90,000 | 0.55% | 7,022,070 |
| 2017-07-12 | 2017-07-10 | 0.850 | 8,473,500 | +60,000 | 0.54% | 7,202,475 |
| 2017-07-11 | 2017-07-07 | 0.880 | 8,413,500 | +121,500 | 0.54% | 7,403,880 |
| 2017-07-10 | 2017-07-06 | 0.920 | 8,292,000 | +60,000 | 0.53% | 7,628,640 |
| 2017-07-06 | 2017-07-04 | 0.940 | 8,232,000 | -228,000 | 0.53% | 7,738,080 |
| 2017-06-30 | 2017-06-28 | 0.970 | 8,460,000 | +90,000 | 0.54% | 8,206,200 |
| 2017-06-28 | 2017-06-26 | 0.940 | 8,370,000 | +46,500 | 0.54% | 7,867,800 |
| 2017-06-26 | 2017-06-22 | 0.970 | 8,323,500 | -1,500 | 0.54% | 8,073,795 |
| 2017-06-19 | 2017-06-15 | 1.030 | 8,325,000 | -3,000 | 0.54% | 8,574,750 |
| 2017-06-15 | 2017-06-13 | 1.040 | 8,328,000 | +30,000 | 0.54% | 8,661,120 |
| 2017-06-14 | 2017-06-12 | 1.030 | 8,298,000 | +60,000 | 0.53% | 8,546,940 |
| 2017-06-02 | 2017-05-31 | 1.040 | 8,238,000 | +150,000 | 0.53% | 8,567,520 |
| 2017-05-18 | 2017-05-16 | 1.110 | 8,088,000 | -30,000 | 0.52% | 8,977,680 |
| 2017-04-25 | 2017-04-21 | 1.090 | 8,118,000 | -90,000 | 0.52% | 8,848,620 |
| 2017-04-21 | 2017-04-19 | 1.080 | 8,208,000 | -570,000 | 0.53% | 8,864,640 |
| 2017-04-12 | 2017-04-10 | 1.170 | 8,778,000 | +100,500 | 0.56% | 10,270,260 |
| 2017-04-11 | 2017-04-07 | 1.180 | 8,677,500 | +217,500 | 0.56% | 10,239,450 |
| 2017-04-10 | 2017-04-06 | 1.190 | 8,460,000 | -28,500 | 0.54% | 10,067,400 |
| 2017-04-05 | 2017-03-31 | 1.200 | 8,488,500 | -112,500 | 0.54% | 10,186,200 |
| 2017-04-03 | 2017-03-30 | 1.230 | 8,601,000 | -319,500 | 0.55% | 10,579,230 |
| 2017-03-31 | 2017-03-29 | 1.220 | 8,920,500 | -427,500 | 0.57% | 10,883,010 |
| 2017-03-30 | 2017-03-28 | 1.230 | 9,348,000 | -30,000 | 0.60% | 11,498,040 |
| 2017-03-29 | 2017-03-27 | 1.230 | 9,378,000 | +1,488,000 | 0.61% | 11,534,940 |
| 2017-03-27 | 2017-03-23 | 1.200 | 7,890,000 | +90,000 | 0.51% | 9,468,000 |
| 2017-03-24 | 2017-03-22 | 1.210 | 7,800,000 | -696,000 | 0.50% | 9,438,000 |
| 2017-03-23 | 2017-03-21 | 1.270 | 8,496,000 | +270,000 | 0.55% | 10,789,920 |
| 2017-03-22 | 2017-03-20 | 1.360 | 8,226,000 | -3,016,500 | 0.53% | 11,187,360 |
| 2017-03-21 | 2017-03-17 | 1.390 | 11,242,500 | +1,644,000 | 0.73% | 15,627,075 |
| 2017-03-20 | 2017-03-16 | 1.310 | 9,598,500 | +1,489,500 | 0.62% | 12,574,035 |
| 2017-03-13 | 2017-03-09 | 1.160 | 8,109,000 | +30,000 | 0.52% | 9,406,440 |
| 2017-03-08 | 2017-03-06 | 1.200 | 8,079,000 | +30,000 | 0.51% | 9,694,800 |
| 2017-03-07 | 2017-03-03 | 1.170 | 8,049,000 | +60,000 | 0.51% | 9,417,330 |
| 2017-03-01 | 2017-02-27 | 1.260 | 7,989,000 | +90,000 | 0.51% | 10,066,140 |
| 2017-02-27 | 2017-02-23 | 1.340 | 7,899,000 | -39,000 | 0.50% | 10,584,660 |
| 2017-02-24 | 2017-02-22 | 1.290 | 7,938,000 | -181,500 | 0.51% | 10,240,020 |
| 2017-02-23 | 2017-02-21 | 1.300 | 8,119,500 | +1,404,000 | 0.52% | 10,555,350 |
| 2017-02-06 | 2017-02-02 | 1.200 | 6,715,500 | +165,000 | 0.43% | 8,058,600 |
| 2017-02-01 | 2017-01-25 | 1.130 | 6,550,500 | -129,000 | 0.42% | 7,402,065 |
| 2017-01-26 | 2017-01-24 | 1.100 | 6,679,500 | -60,000 | 0.43% | 7,347,450 |
| 2017-01-25 | 2017-01-23 | 1.110 | 6,739,500 | +99,000 | 0.43% | 7,480,845 |
| 2017-01-24 | 2017-01-20 | 1.080 | 6,640,500 | +90,000 | 0.42% | 7,171,740 |
| 2017-01-20 | 2017-01-18 | 1.030 | 6,550,500 | +103,500 | 0.42% | 6,747,015 |
| 2017-01-10 | 2017-01-06 | 1.010 | 6,447,000 | +21,000 | 0.41% | 6,511,470 |
| 2017-01-04 | 2016-12-30 | 1.150 | 6,426,000 | +30,000 | 0.41% | 7,389,900 |
| 2017-01-03 | 2016-12-29 | 1.160 | 6,396,000 | +27,000 | 0.41% | 7,419,360 |
| 2016-09-28 | 2016-09-26 | 1.400 | 6,369,000 | -3,000 | 0.41% | 8,916,600 |
| 2016-09-02 | 2016-08-31 | 1.420 | 6,372,000 | -60,000 | 0.41% | 9,048,240 |
| 2016-08-31 | 2016-08-29 | 1.320 | 6,432,000 | -328,500 | 0.41% | 8,490,240 |
| 2016-08-19 | 2016-08-17 | 1.350 | 6,760,500 | -55,500 | 0.43% | 9,126,675 |
| 2016-08-17 | 2016-08-15 | 1.340 | 6,816,000 | +75,000 | 0.43% | 9,133,440 |
| 2016-08-15 | 2016-08-11 | 1.360 | 6,741,000 | +186,000 | 0.43% | 9,167,760 |
| 2016-08-11 | 2016-08-09 | 1.330 | 6,555,000 | +130,500 | 0.42% | 8,718,150 |
| 2016-08-03 | 2016-07-29 | 1.330 | 6,424,500 | -72,000 | 0.41% | 8,544,585 |
| 2016-08-01 | 2016-07-28 | 1.350 | 6,496,500 | +4,962,000 | 0.41% | 8,770,275 |
| 2016-07-06 | 2016-07-04 | 1.570 | 1,534,500 | +109,500 | 0.10% | 2,409,165 |
| 2016-07-04 | 2016-06-29 | 1.680 | 1,425,000 | +45,000 | 0.09% | 2,394,000 |
| 2016-06-01 | 2016-05-30 | 1.790 | 1,380,000 | +13,500 | 0.09% | 2,470,200 |
| 2016-05-26 | 2016-05-24 | 1.850 | 1,366,500 | +3,000 | 0.09% | 2,528,025 |
| 2016-05-24 | 2016-05-20 | 1.900 | 1,363,500 | +21,758 | 0.09% | 2,591,092 |
| 2016-05-19 | 2016-05-17 | 1.931 | 1,341,742 | +8,856 | 0.09% | 2,590,650 |
| 2016-05-10 | 2016-05-06 | 2.032 | 1,332,886 | +8,857 | 0.09% | 2,709,001 |
| 2016-05-03 | 2016-04-28 | 2.246 | 1,324,029 | -5,905 | 0.09% | 2,973,554 |
| 2016-04-27 | 2016-04-25 | 2.236 | 1,329,934 | -138,750 | 0.09% | 2,973,301 |
| 2016-04-26 | 2016-04-22 | 2.226 | 1,468,684 | -85,611 | 0.10% | 3,268,576 |
| 2016-04-19 | 2016-04-15 | 2.327 | 1,554,295 | +85,611 | 0.10% | 3,617,055 |
| 2016-04-08 | 2016-04-06 | 2.388 | 1,468,684 | +147,607 | 0.10% | 3,507,376 |
| 2016-04-07 | 2016-04-05 | 2.388 | 1,321,077 | -17,713 | 0.09% | 3,154,875 |
| 2016-04-01 | 2016-03-30 | 2.205 | 1,338,790 | -41,330 | 0.09% | 2,952,285 |
| 2016-03-21 | 2016-03-17 | 2.358 | 1,380,120 | +20,665 | 0.09% | 3,253,801 |
| 2016-03-17 | 2016-03-15 | 2.236 | 1,359,455 | +29,521 | 0.09% | 3,039,300 |
| 2016-03-16 | 2016-03-14 | 2.266 | 1,329,934 | -4,428 | 0.09% | 3,013,846 |
| 2016-02-22 | 2016-02-18 | 2.032 | 1,334,362 | +17,713 | 0.09% | 2,712,001 |
| 2016-01-08 | 2016-01-06 | 1.931 | 1,316,649 | -17,713 | 0.09% | 2,542,200 |
| 2016-01-05 | 2015-12-31 | 1.900 | 1,334,362 | +28,046 | 0.09% | 2,535,721 |
| 2016-01-04 | 2015-12-29 | 1.910 | 1,306,316 | +181,555 | 0.09% | 2,495,699 |
| 2015-12-21 | 2015-12-17 | 1.961 | 1,124,761 | +42,806 | 0.07% | 2,205,991 |
| 2015-12-17 | 2015-12-15 | 1.880 | 1,081,955 | +36,902 | 0.07% | 2,034,075 |
| 2015-11-16 | 2015-11-12 | 1.982 | 1,045,053 | -383,777 | 0.07% | 2,070,900 |
| 2015-10-30 | 2015-10-28 | 1.880 | 1,428,830 | -2,952 | 0.09% | 2,686,200 |
| 2015-10-23 | 2015-10-20 | 1.890 | 1,431,782 | +25,093 | 0.09% | 2,706,300 |
| 2015-10-15 | 2015-10-13 | 1.799 | 1,406,689 | +2,952 | 0.09% | 2,530,215 |
| 2015-09-22 | 2015-09-18 | 2.022 | 1,403,737 | +29,522 | 0.09% | 2,838,736 |
| 2015-08-31 | 2015-08-27 | 2.166 | 1,374,215 | +32,876 | 0.09% | 2,975,913 |
| 2015-07-30 | 2015-07-28 | 2.374 | 1,341,339 | +374,595 | 0.09% | 3,184,019 |
| 2015-07-22 | 2015-07-20 | 2.936 | 966,744 | -12,967 | 0.07% | 2,838,330 |
| 2015-07-17 | 2015-07-15 | 2.686 | 979,711 | +12,967 | 0.07% | 2,631,600 |
| 2015-07-16 | 2015-07-14 | 2.863 | 966,744 | -50,426 | 0.07% | 2,767,875 |
| 2015-07-15 | 2015-07-13 | 2.759 | 1,017,170 | -27,375 | 0.07% | 2,806,349 |
| 2015-07-14 | 2015-07-10 | 2.561 | 1,044,545 | +41,782 | 0.07% | 2,675,251 |
| 2015-07-13 | 2015-07-09 | 2.551 | 1,002,763 | +135,431 | 0.07% | 2,557,800 |
| 2015-07-10 | 2015-07-08 | 1.718 | 867,332 | +2,881 | 0.06% | 1,489,950 |
| 2015-06-29 | 2015-06-25 | 3.748 | 864,451 | -67,715 | 0.06% | 3,240,001 |
| 2015-06-26 | 2015-06-24 | 3.863 | 932,166 | -28,815 | 0.06% | 3,600,555 |
| 2015-06-25 | 2015-06-23 | 3.915 | 960,981 | +33,137 | 0.07% | 3,761,880 |
| 2015-06-24 | 2015-06-22 | 3.842 | 927,844 | +10,085 | 0.06% | 3,564,541 |
| 2015-06-23 | 2015-06-19 | 3.904 | 917,759 | +53,308 | 0.06% | 3,583,127 |
| 2015-06-22 | 2015-06-18 | 4.071 | 864,451 | -2,881 | 0.06% | 3,519,001 |
| 2015-06-17 | 2015-06-15 | 4.019 | 867,332 | -12,967 | 0.06% | 3,485,579 |
| 2015-06-16 | 2015-06-12 | 4.112 | 880,299 | -43,223 | 0.06% | 3,620,175 |
| 2015-06-12 | 2015-06-10 | 3.842 | 923,522 | +95,090 | 0.06% | 3,547,937 |
| 2015-06-10 | 2015-06-08 | 4.081 | 828,432 | -302,558 | 0.06% | 3,381,000 |
| 2015-06-09 | 2015-06-05 | 4.258 | 1,130,990 | -10,085 | 0.08% | 4,815,976 |
| 2015-06-05 | 2015-06-03 | 4.133 | 1,141,075 | -5,763 | 0.08% | 4,716,360 |
| 2015-06-04 | 2015-06-02 | 4.154 | 1,146,838 | -31,697 | 0.08% | 4,764,060 |
| 2015-06-03 | 2015-06-01 | 4.196 | 1,178,535 | -25,933 | 0.08% | 4,944,812 |
| 2015-06-02 | 2015-05-29 | 4.206 | 1,204,468 | -8,645 | 0.08% | 5,066,160 |
| 2015-06-01 | 2015-05-28 | 4.154 | 1,213,113 | +8,645 | 0.08% | 5,039,372 |
| 2015-05-28 | 2015-05-26 | 4.435 | 1,204,468 | -4,322 | 0.08% | 5,342,040 |
| 2015-05-19 | 2015-05-15 | 4.227 | 1,208,790 | -48,986 | 0.08% | 5,109,509 |
| 2015-05-18 | 2015-05-14 | 4.248 | 1,257,776 | +48,986 | 0.09% | 5,342,760 |
| 2015-05-15 | 2015-05-13 | 4.258 | 1,208,790 | +5,763 | 0.08% | 5,147,264 |
| 2015-05-14 | 2015-05-12 | 4.008 | 1,203,027 | -14,408 | 0.08% | 4,822,124 |
| 2015-05-13 | 2015-05-11 | 4.008 | 1,217,435 | +14,408 | 0.08% | 4,879,876 |
| 2015-05-04 | 2015-04-29 | 3.852 | 1,203,027 | -602,234 | 0.08% | 4,634,249 |
| 2015-04-30 | 2015-04-28 | 3.883 | 1,805,261 | -30,256 | 0.12% | 7,010,534 |
| 2015-04-29 | 2015-04-27 | 3.956 | 1,835,517 | -267,980 | 0.13% | 7,261,799 |
| 2015-04-22 | 2015-04-20 | 3.894 | 2,103,497 | +57,630 | 0.15% | 8,190,600 |
| 2015-04-20 | 2015-04-16 | 4.269 | 2,045,867 | -501,381 | 0.14% | 8,733,001 |
| 2015-04-15 | 2015-04-13 | 4.175 | 2,547,248 | -2,555,893 | 0.18% | 10,634,519 |
| 2015-04-14 | 2015-04-10 | 4.196 | 5,103,141 | -1,061,834 | 0.35% | 21,411,390 |
| 2015-04-13 | 2015-04-09 | 4.081 | 6,164,975 | -439,429 | 0.43% | 25,160,521 |
| 2015-04-10 | 2015-04-08 | 3.644 | 6,604,404 | -82,123 | 0.46% | 24,066,000 |
| 2015-04-09 | 2015-04-02 | 2.395 | 6,686,527 | -99,412 | 0.46% | 16,011,451 |
| 2015-04-08 | 2015-04-01 | 2.197 | 6,785,939 | +119,583 | 0.47% | 14,907,151 |
| 2015-04-02 | 2015-03-31 | 2.093 | 6,666,356 | +54,748 | 0.46% | 13,950,404 |
| 2015-04-01 | 2015-03-30 | 2.145 | 6,611,608 | +370,273 | 0.46% | 14,180,011 |
| 2015-03-31 | 2015-03-27 | 2.051 | 6,241,335 | +1,441 | 0.43% | 12,801,061 |
| 2015-03-30 | 2015-03-26 | 2.009 | 6,239,894 | +249,250 | 0.43% | 12,538,245 |
| 2015-03-26 | 2015-03-24 | 1.926 | 5,990,644 | +201,705 | 0.41% | 11,538,450 |
| 2015-03-24 | 2015-03-20 | 1.999 | 5,788,939 | +83,564 | 0.40% | 11,571,841 |
| 2015-03-23 | 2015-03-19 | 2.134 | 5,705,375 | -12,967 | 0.39% | 12,177,000 |
| 2015-03-20 | 2015-03-18 | 2.113 | 5,718,342 | +24,493 | 0.40% | 12,085,605 |
| 2015-03-18 | 2015-03-16 | 2.218 | 5,693,849 | -25,934 | 0.39% | 12,626,640 |
| 2015-03-17 | 2015-03-13 | 2.134 | 5,719,783 | -25,933 | 0.40% | 12,207,751 |
| 2015-03-11 | 2015-03-09 | 2.093 | 5,745,716 | -24,493 | 0.40% | 12,023,820 |
| 2015-03-06 | 2015-03-04 | 2.030 | 5,770,209 | +50,426 | 0.40% | 11,714,625 |
| 2015-03-03 | 2015-02-27 | 2.186 | 5,719,783 | +11,526 | 0.40% | 12,505,501 |
| 2015-03-02 | 2015-02-26 | 2.051 | 5,708,257 | +10,086 | 0.39% | 11,707,711 |
| 2015-02-16 | 2015-02-12 | 2.259 | 5,698,171 | -190,180 | 0.39% | 12,873,524 |
| 2015-02-11 | 2015-02-09 | 2.145 | 5,888,351 | -10,085 | 0.41% | 12,628,831 |
| 2015-01-28 | 2015-01-26 | 2.072 | 5,898,436 | -21,611 | 0.41% | 12,220,590 |
| 2015-01-20 | 2015-01-16 | 2.155 | 5,920,047 | -33,137 | 0.41% | 12,758,445 |
| 2015-01-14 | 2015-01-12 | 1.999 | 5,953,184 | +14,407 | 0.41% | 11,900,159 |
| 2015-01-12 | 2015-01-08 | 1.874 | 5,938,777 | +170,009 | 0.41% | 11,129,400 |
| 2015-01-08 | 2015-01-06 | 1.843 | 5,768,768 | -15,848 | 0.40% | 10,630,620 |
| 2015-01-07 | 2015-01-05 | 1.822 | 5,784,616 | +90,767 | 0.40% | 10,539,374 |
| 2014-12-22 | 2014-12-18 | 2.218 | 5,693,849 | -14,408 | 0.40% | 12,626,640 |
| 2014-12-10 | 2014-12-08 | 2.290 | 5,708,257 | +1,441 | 0.40% | 13,074,601 |
| 2014-12-09 | 2014-12-05 | 2.301 | 5,706,816 | 0.40% | 13,130,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy