History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 5,116,300 | +0 | 0.29% | 3,786,062 |
| 2025-10-13 | 2025-10-09 | 0.740 | 5,116,300 | +0 | 0.29% | 3,786,062 |
| 2025-10-10 | 2025-10-08 | 0.770 | 5,116,300 | +1,300 | 0.29% | 3,939,551 |
| 2025-10-09 | 2025-10-06 | 0.750 | 5,115,000 | +30,000 | 0.29% | 3,836,250 |
| 2025-10-06 | 2025-10-02 | 0.800 | 5,085,000 | -9,000 | 0.29% | 4,068,000 |
| 2025-09-29 | 2025-09-25 | 0.770 | 5,094,000 | -12,000 | 0.29% | 3,922,380 |
| 2025-09-23 | 2025-09-19 | 0.670 | 5,106,000 | +300,000 | 0.29% | 3,421,020 |
| 2025-09-22 | 2025-09-18 | 0.730 | 4,806,000 | +10,500 | 0.27% | 3,508,380 |
| 2025-09-19 | 2025-09-17 | 0.810 | 4,795,500 | -79,500 | 0.27% | 3,884,355 |
| 2025-09-18 | 2025-09-16 | 0.880 | 4,875,000 | +21,000 | 0.28% | 4,290,000 |
| 2025-09-17 | 2025-09-15 | 0.910 | 4,854,000 | -78,000 | 0.28% | 4,417,140 |
| 2025-09-16 | 2025-09-12 | 0.770 | 4,932,000 | +18,000 | 0.28% | 3,797,640 |
| 2025-09-12 | 2025-09-10 | 0.730 | 4,914,000 | -30,000 | 0.28% | 3,587,220 |
| 2025-09-11 | 2025-09-09 | 0.660 | 4,944,000 | -81,000 | 0.28% | 3,263,040 |
| 2025-09-10 | 2025-09-08 | 0.660 | 5,025,000 | +7,500 | 0.29% | 3,316,500 |
| 2025-09-09 | 2025-09-05 | 0.650 | 5,017,500 | +22,500 | 0.29% | 3,261,375 |
| 2025-09-08 | 2025-09-04 | 0.610 | 4,995,000 | -16,500 | 0.29% | 3,046,950 |
| 2025-09-05 | 2025-09-03 | 0.600 | 5,011,500 | -291,000 | 0.29% | 3,006,900 |
| 2025-09-03 | 2025-09-01 | 0.590 | 5,302,500 | +16,500 | 0.30% | 3,128,475 |
| 2025-09-01 | 2025-08-28 | 0.630 | 5,286,000 | -22,500 | 0.30% | 3,330,180 |
| 2025-08-26 | 2025-08-22 | 0.620 | 5,308,500 | -87,000 | 0.30% | 3,291,270 |
| 2025-08-21 | 2025-08-19 | 0.580 | 5,395,500 | +19,500 | 0.31% | 3,129,390 |
| 2025-08-20 | 2025-08-18 | 0.590 | 5,376,000 | -192,000 | 0.31% | 3,171,840 |
| 2025-08-19 | 2025-08-15 | 0.480 | 5,568,000 | -10,500 | 0.32% | 2,672,640 |
| 2025-08-18 | 2025-08-14 | 0.435 | 5,578,500 | +12,000 | 0.32% | 2,426,648 |
| 2025-08-14 | 2025-08-12 | 0.425 | 5,566,500 | +90,000 | 0.32% | 2,365,762 |
| 2025-08-13 | 2025-08-11 | 0.390 | 5,476,500 | +96,000 | 0.31% | 2,135,835 |
| 2025-08-05 | 2025-08-01 | 0.380 | 5,380,500 | +136,500 | 0.31% | 2,044,590 |
| 2025-07-31 | 2025-07-29 | 0.390 | 5,244,000 | -78,000 | 0.30% | 2,045,160 |
| 2025-07-28 | 2025-07-24 | 0.395 | 5,322,000 | +132,000 | 0.30% | 2,102,190 |
| 2025-07-25 | 2025-07-23 | 0.440 | 5,190,000 | -487,500 | 0.30% | 2,283,600 |
| 2025-07-22 | 2025-07-18 | 0.305 | 5,677,500 | +39,000 | 0.32% | 1,731,638 |
| 2025-07-10 | 2025-07-08 | 0.237 | 5,638,500 | -60,000 | 0.32% | 1,336,324 |
| 2025-06-24 | 2025-06-20 | 0.211 | 5,698,500 | -21,000 | 0.33% | 1,202,384 |
| 2025-06-13 | 2025-06-11 | 0.220 | 5,719,500 | -45,000 | 0.33% | 1,258,290 |
| 2025-06-12 | 2025-06-10 | 0.208 | 5,764,500 | +45,000 | 0.33% | 1,199,016 |
| 2025-06-11 | 2025-06-09 | 0.215 | 5,719,500 | +60,000 | 0.33% | 1,229,692 |
| 2025-05-26 | 2025-05-22 | 0.209 | 5,659,500 | -114,000 | 0.32% | 1,182,836 |
| 2025-05-22 | 2025-05-20 | 0.210 | 5,773,500 | -100,500 | 0.33% | 1,212,435 |
| 2025-05-14 | 2025-05-12 | 0.193 | 5,874,000 | +30,000 | 0.34% | 1,133,682 |
| 2025-05-12 | 2025-05-08 | 0.195 | 5,844,000 | +70,500 | 0.33% | 1,139,580 |
| 2025-02-28 | 2025-02-26 | 0.225 | 5,773,500 | -39,000 | 0.33% | 1,299,038 |
| 2025-02-21 | 2025-02-19 | 0.220 | 5,812,500 | -6,000 | 0.33% | 1,278,750 |
| 2025-02-19 | 2025-02-17 | 0.220 | 5,818,500 | +39,000 | 0.33% | 1,280,070 |
| 2025-02-06 | 2025-02-04 | 0.206 | 5,779,500 | -99,000 | 0.33% | 1,190,577 |
| 2025-01-09 | 2025-01-07 | 0.214 | 5,878,500 | -24,000 | 0.34% | 1,257,999 |
| 2025-01-07 | 2025-01-03 | 0.215 | 5,902,500 | +24,000 | 0.34% | 1,269,038 |
| 2025-01-06 | 2025-01-02 | 0.227 | 5,878,500 | -30,000 | 0.34% | 1,334,420 |
| 2025-01-03 | 2024-12-31 | 0.235 | 5,908,500 | -60,000 | 0.34% | 1,388,498 |
| 2024-12-23 | 2024-12-19 | 0.200 | 5,968,500 | +30,000 | 0.34% | 1,193,700 |
| 2024-12-20 | 2024-12-18 | 0.210 | 5,938,500 | +60,000 | 0.34% | 1,247,085 |
| 2024-10-15 | 2024-10-10 | 0.250 | 5,878,500 | +120,000 | 0.34% | 1,469,625 |
| 2024-10-09 | 2024-10-07 | 0.320 | 5,758,500 | +165,000 | 0.33% | 1,842,720 |
| 2024-10-07 | 2024-10-03 | 0.265 | 5,593,500 | -135,000 | 0.32% | 1,482,278 |
| 2024-05-08 | 2024-05-06 | 0.285 | 5,728,500 | -49,500 | 0.33% | 1,632,622 |
| 2024-05-07 | 2024-05-03 | 0.290 | 5,778,000 | -10,500 | 0.33% | 1,675,620 |
| 2024-05-03 | 2024-04-30 | 0.243 | 5,788,500 | -30,000 | 0.33% | 1,406,606 |
| 2024-05-02 | 2024-04-29 | 0.232 | 5,818,500 | +12,000 | 0.33% | 1,349,892 |
| 2024-04-30 | 2024-04-26 | 0.228 | 5,806,500 | -6,000 | 0.33% | 1,323,882 |
| 2024-04-18 | 2024-04-16 | 0.219 | 5,812,500 | +19,500 | 0.33% | 1,272,938 |
| 2024-04-16 | 2024-04-12 | 0.218 | 5,793,000 | +24,000 | 0.33% | 1,262,874 |
| 2024-04-03 | 2024-03-28 | 0.232 | 5,769,000 | -100,500 | 0.33% | 1,338,408 |
| 2024-03-27 | 2024-03-25 | 0.250 | 5,869,500 | +60,000 | 0.34% | 1,467,375 |
| 2024-03-15 | 2024-03-13 | 0.280 | 5,809,500 | +165,000 | 0.33% | 1,626,660 |
| 2024-03-14 | 2024-03-12 | 0.265 | 5,644,500 | -42,000 | 0.32% | 1,495,792 |
| 2024-03-13 | 2024-03-11 | 0.265 | 5,686,500 | +42,000 | 0.33% | 1,506,922 |
| 2024-03-12 | 2024-03-08 | 0.265 | 5,644,500 | -60,000 | 0.32% | 1,495,792 |
| 2024-03-08 | 2024-03-06 | 0.245 | 5,704,500 | +36,000 | 0.33% | 1,397,602 |
| 2024-03-06 | 2024-03-04 | 0.260 | 5,668,500 | +24,000 | 0.32% | 1,473,810 |
| 2024-02-27 | 2024-02-23 | 0.260 | 5,644,500 | -60,000 | 0.32% | 1,467,570 |
| 2024-02-22 | 2024-02-20 | 0.238 | 5,704,500 | -45,000 | 0.33% | 1,357,671 |
| 2024-02-07 | 2024-02-05 | 0.207 | 5,749,500 | +6,000 | 0.33% | 1,190,146 |
| 2024-02-06 | 2024-02-02 | 0.207 | 5,743,500 | -111,000 | 0.33% | 1,188,904 |
| 2024-01-30 | 2024-01-26 | 0.219 | 5,854,500 | -60,000 | 0.33% | 1,282,136 |
| 2024-01-19 | 2024-01-17 | 0.192 | 5,914,500 | +150,000 | 0.34% | 1,135,584 |
| 2024-01-15 | 2024-01-11 | 0.210 | 5,764,500 | +21,000 | 0.33% | 1,210,545 |
| 2023-12-06 | 2023-12-04 | 0.230 | 5,743,500 | -244,500 | 0.33% | 1,321,005 |
| 2023-12-01 | 2023-11-29 | 0.235 | 5,988,000 | -99,000 | 0.34% | 1,407,180 |
| 2023-11-20 | 2023-11-16 | 0.255 | 6,087,000 | +34,500 | 0.35% | 1,552,185 |
| 2023-11-16 | 2023-11-14 | 0.250 | 6,052,500 | +21,000 | 0.35% | 1,513,125 |
| 2023-11-14 | 2023-11-10 | 0.242 | 6,031,500 | +4,500 | 0.34% | 1,459,623 |
| 2023-11-13 | 2023-11-09 | 0.255 | 6,027,000 | -13,500 | 0.34% | 1,536,885 |
| 2023-11-10 | 2023-11-08 | 0.242 | 6,040,500 | +13,500 | 0.35% | 1,461,801 |
| 2023-11-09 | 2023-11-07 | 0.250 | 6,027,000 | -30,000 | 0.34% | 1,506,750 |
| 2023-11-08 | 2023-11-06 | 0.250 | 6,057,000 | -30,000 | 0.35% | 1,514,250 |
| 2023-10-31 | 2023-10-27 | 0.240 | 6,087,000 | +60,000 | 0.35% | 1,460,880 |
| 2023-10-24 | 2023-10-19 | 0.260 | 6,027,000 | -30,000 | 0.35% | 1,567,020 |
| 2023-10-18 | 2023-10-16 | 0.240 | 6,057,000 | -30,000 | 0.35% | 1,453,680 |
| 2023-10-13 | 2023-10-11 | 0.275 | 6,087,000 | -55,500 | 0.35% | 1,673,925 |
| 2023-10-09 | 2023-10-05 | 0.242 | 6,142,500 | +39,000 | 0.35% | 1,486,485 |
| 2023-09-05 | 2023-08-31 | 0.305 | 6,103,500 | -24,000 | 0.35% | 1,861,568 |
| 2023-09-04 | 2023-08-30 | 0.295 | 6,127,500 | +24,000 | 0.35% | 1,807,612 |
| 2023-08-31 | 2023-08-29 | 0.295 | 6,103,500 | +31,500 | 0.35% | 1,800,532 |
| 2023-08-29 | 2023-08-25 | 0.305 | 6,072,000 | -21,000 | 0.35% | 1,851,960 |
| 2023-08-28 | 2023-08-24 | 0.310 | 6,093,000 | +21,000 | 0.35% | 1,888,830 |
| 2023-08-25 | 2023-08-23 | 0.305 | 6,072,000 | -21,000 | 0.35% | 1,851,960 |
| 2023-08-24 | 2023-08-22 | 0.300 | 6,093,000 | +21,000 | 0.35% | 1,827,900 |
| 2023-08-22 | 2023-08-18 | 0.330 | 6,072,000 | -45,000 | 0.35% | 2,003,760 |
| 2023-08-15 | 2023-08-11 | 0.335 | 6,117,000 | +21,000 | 0.35% | 2,049,195 |
| 2023-08-14 | 2023-08-10 | 0.340 | 6,096,000 | -9,000 | 0.35% | 2,072,640 |
| 2023-08-11 | 2023-08-09 | 0.335 | 6,105,000 | +19,500 | 0.35% | 2,045,175 |
| 2023-08-10 | 2023-08-08 | 0.340 | 6,085,500 | -31,500 | 0.35% | 2,069,070 |
| 2023-08-07 | 2023-08-03 | 0.330 | 6,117,000 | +21,000 | 0.35% | 2,018,610 |
| 2023-08-02 | 2023-07-31 | 0.340 | 6,096,000 | +27,000 | 0.35% | 2,072,640 |
| 2023-07-27 | 2023-07-25 | 0.345 | 6,069,000 | +31,500 | 0.35% | 2,093,805 |
| 2023-07-26 | 2023-07-24 | 0.355 | 6,037,500 | -18,000 | 0.35% | 2,143,312 |
| 2023-07-25 | 2023-07-21 | 0.370 | 6,055,500 | -13,500 | 0.35% | 2,240,535 |
| 2023-07-21 | 2023-07-19 | 0.320 | 6,069,000 | -21,000 | 0.35% | 1,942,080 |
| 2023-07-19 | 2023-07-14 | 0.295 | 6,090,000 | +21,000 | 0.35% | 1,796,550 |
| 2023-07-04 | 2023-06-30 | 0.295 | 6,069,000 | -4,500 | 0.35% | 1,790,355 |
| 2023-06-27 | 2023-06-23 | 0.295 | 6,073,500 | -15,000 | 0.35% | 1,791,682 |
| 2023-06-20 | 2023-06-16 | 0.315 | 6,088,500 | +18,000 | 0.35% | 1,917,878 |
| 2023-06-09 | 2023-06-07 | 0.320 | 6,070,500 | +150,000 | 0.35% | 1,942,560 |
| 2023-05-17 | 2023-05-15 | 0.290 | 5,920,500 | -51,000 | 0.34% | 1,716,945 |
| 2023-04-26 | 2023-04-24 | 0.310 | 5,971,500 | -60,000 | 0.35% | 1,851,165 |
| 2023-03-28 | 2023-03-24 | 0.390 | 6,031,500 | +144,000 | 0.35% | 2,352,285 |
| 2023-02-24 | 2023-02-22 | 0.405 | 5,887,500 | +51,000 | 0.34% | 2,384,438 |
| 2023-02-22 | 2023-02-20 | 0.425 | 5,836,500 | +60,000 | 0.34% | 2,480,512 |
| 2023-02-21 | 2023-02-17 | 0.405 | 5,776,500 | +30,000 | 0.34% | 2,339,482 |
| 2023-02-20 | 2023-02-16 | 0.405 | 5,746,500 | +30,000 | 0.33% | 2,327,332 |
| 2023-02-08 | 2023-02-06 | 0.430 | 5,716,500 | -33,000 | 0.33% | 2,458,095 |
| 2023-02-07 | 2023-02-03 | 0.455 | 5,749,500 | -342,000 | 0.33% | 2,616,022 |
| 2023-02-06 | 2023-02-02 | 0.390 | 6,091,500 | +28,500 | 0.35% | 2,375,685 |
| 2023-02-02 | 2023-01-31 | 0.325 | 6,063,000 | -100,500 | 0.35% | 1,970,475 |
| 2023-01-31 | 2023-01-27 | 0.355 | 6,163,500 | -90,000 | 0.36% | 2,188,042 |
| 2023-01-11 | 2023-01-09 | 0.340 | 6,253,500 | +156,000 | 0.36% | 2,126,190 |
| 2023-01-09 | 2023-01-05 | 0.335 | 6,097,500 | +100,500 | 0.35% | 2,042,663 |
| 2022-12-30 | 2022-12-28 | 0.325 | 5,997,000 | -42,000 | 0.35% | 1,949,025 |
| 2022-12-15 | 2022-12-13 | 0.325 | 6,039,000 | -39,000 | 0.35% | 1,962,675 |
| 2022-12-13 | 2022-12-09 | 0.340 | 6,078,000 | -12,000 | 0.35% | 2,066,520 |
| 2022-12-07 | 2022-12-05 | 0.325 | 6,090,000 | +81,000 | 0.35% | 1,979,250 |
| 2022-12-01 | 2022-11-29 | 0.310 | 6,009,000 | +40,500 | 0.35% | 1,862,790 |
| 2022-11-22 | 2022-11-18 | 0.355 | 5,968,500 | -198,000 | 0.35% | 2,118,818 |
| 2022-11-18 | 2022-11-16 | 0.355 | 6,166,500 | +198,000 | 0.36% | 2,189,108 |
| 2022-11-16 | 2022-11-14 | 0.300 | 5,968,500 | -102,000 | 0.35% | 1,790,550 |
| 2022-09-27 | 2022-09-23 | 0.265 | 6,070,500 | -60,000 | 0.35% | 1,608,682 |
| 2022-09-21 | 2022-09-19 | 0.300 | 6,130,500 | -60,000 | 0.36% | 1,839,150 |
| 2022-09-15 | 2022-09-13 | 0.320 | 6,190,500 | +30,000 | 0.36% | 1,980,960 |
| 2022-09-06 | 2022-09-02 | 0.300 | 6,160,500 | -30,000 | 0.36% | 1,848,150 |
| 2022-08-30 | 2022-08-26 | 0.325 | 6,190,500 | +30,000 | 0.36% | 2,011,912 |
| 2022-08-04 | 2022-08-02 | 0.325 | 6,160,500 | -120,000 | 0.36% | 2,002,162 |
| 2022-08-02 | 2022-07-29 | 0.330 | 6,280,500 | -84,000 | 0.37% | 2,072,565 |
| 2022-07-27 | 2022-07-25 | 0.355 | 6,364,500 | +30,000 | 0.37% | 2,259,398 |
| 2022-07-26 | 2022-07-22 | 0.380 | 6,334,500 | +162,000 | 0.37% | 2,407,110 |
| 2022-07-21 | 2022-07-19 | 0.390 | 6,172,500 | +30,000 | 0.36% | 2,407,275 |
| 2022-07-20 | 2022-07-18 | 0.395 | 6,142,500 | +82,500 | 0.36% | 2,426,288 |
| 2022-07-18 | 2022-07-14 | 0.405 | 6,060,000 | +61,500 | 0.35% | 2,454,300 |
| 2022-07-14 | 2022-07-12 | 0.430 | 5,998,500 | +30,000 | 0.35% | 2,579,355 |
| 2022-07-13 | 2022-07-11 | 0.430 | 5,968,500 | -9,000 | 0.35% | 2,566,455 |
| 2022-07-07 | 2022-07-05 | 0.445 | 5,977,500 | -37,500 | 0.35% | 2,659,988 |
| 2022-07-06 | 2022-07-04 | 0.465 | 6,015,000 | -15,000 | 0.35% | 2,796,975 |
| 2022-06-29 | 2022-06-27 | 0.530 | 6,030,000 | +139,500 | 0.35% | 3,195,900 |
| 2022-06-28 | 2022-06-24 | 0.455 | 5,890,500 | -100,500 | 0.34% | 2,680,178 |
| 2022-06-23 | 2022-06-21 | 0.470 | 5,991,000 | +69,000 | 0.35% | 2,815,770 |
| 2022-06-21 | 2022-06-17 | 0.460 | 5,922,000 | +136,500 | 0.34% | 2,724,120 |
| 2022-06-20 | 2022-06-16 | 0.470 | 5,785,500 | +15,000 | 0.34% | 2,719,185 |
| 2022-06-17 | 2022-06-15 | 0.500 | 5,770,500 | +84,000 | 0.34% | 2,885,250 |
| 2022-06-16 | 2022-06-14 | 0.530 | 5,686,500 | +373,500 | 0.33% | 3,013,845 |
| 2022-06-14 | 2022-06-10 | 0.660 | 5,313,000 | -60,000 | 0.31% | 3,506,580 |
| 2022-06-13 | 2022-06-09 | 0.690 | 5,373,000 | -288,000 | 0.31% | 3,707,370 |
| 2022-06-10 | 2022-06-08 | 0.760 | 5,661,000 | -4,434,000 | 0.33% | 4,302,360 |
| 2022-06-09 | 2022-06-07 | 0.730 | 10,095,000 | -426,000 | 0.59% | 7,369,350 |
| 2022-06-08 | 2022-06-06 | 0.330 | 10,521,000 | +6,000 | 0.61% | 3,471,930 |
| 2022-06-02 | 2022-05-31 | 0.310 | 10,515,000 | +33,000 | 0.61% | 3,259,650 |
| 2022-05-19 | 2022-05-17 | 0.325 | 10,482,000 | +99,000 | 0.61% | 3,406,650 |
| 2022-05-12 | 2022-05-10 | 0.305 | 10,383,000 | -7,500 | 0.60% | 3,166,815 |
| 2022-05-06 | 2022-05-04 | 0.320 | 10,390,500 | -49,500 | 0.60% | 3,324,960 |
| 2022-05-05 | 2022-05-03 | 0.330 | 10,440,000 | +75,000 | 0.61% | 3,445,200 |
| 2022-05-04 | 2022-04-29 | 0.345 | 10,365,000 | +49,500 | 0.60% | 3,575,925 |
| 2022-04-25 | 2022-04-21 | 0.390 | 10,315,500 | -25,500 | 0.60% | 4,023,045 |
| 2022-04-22 | 2022-04-20 | 0.385 | 10,341,000 | -25,500 | 0.60% | 3,981,285 |
| 2022-04-19 | 2022-04-13 | 0.325 | 10,366,500 | +96,000 | 0.60% | 3,369,112 |
| 2022-04-14 | 2022-04-12 | 0.325 | 10,270,500 | +15,000 | 0.60% | 3,337,912 |
| 2022-04-07 | 2022-04-04 | 0.310 | 10,255,500 | -45,000 | 0.60% | 3,179,205 |
| 2022-04-04 | 2022-03-31 | 0.280 | 10,300,500 | -180,000 | 0.60% | 2,884,140 |
| 2022-04-01 | 2022-03-30 | 0.310 | 10,480,500 | +9,000 | 0.61% | 3,248,955 |
| 2022-03-18 | 2022-03-16 | 0.240 | 10,471,500 | -198,000 | 0.61% | 2,513,160 |
| 2022-03-17 | 2022-03-15 | 0.215 | 10,669,500 | -18,000 | 0.62% | 2,293,942 |
| 2022-02-07 | 2022-01-31 | 0.330 | 10,687,500 | -31,500 | 0.62% | 3,526,875 |
| 2022-01-27 | 2022-01-25 | 0.340 | 10,719,000 | +36,000 | 0.62% | 3,644,460 |
| 2022-01-21 | 2022-01-19 | 0.365 | 10,683,000 | -67,500 | 0.62% | 3,899,295 |
| 2022-01-14 | 2022-01-12 | 0.360 | 10,750,500 | -6,000 | 0.63% | 3,870,180 |
| 2021-12-23 | 2021-12-21 | 0.400 | 10,756,500 | -48,000 | 0.63% | 4,302,600 |
| 2021-12-22 | 2021-12-20 | 0.385 | 10,804,500 | -39,000 | 0.63% | 4,159,732 |
| 2021-12-03 | 2021-12-01 | 0.450 | 10,843,500 | +90,000 | 0.63% | 4,879,575 |
| 2021-12-02 | 2021-11-30 | 0.455 | 10,753,500 | -30,000 | 0.63% | 4,892,842 |
| 2021-11-25 | 2021-11-23 | 0.480 | 10,783,500 | +114,000 | 0.63% | 5,176,080 |
| 2021-11-24 | 2021-11-22 | 0.490 | 10,669,500 | -37,500 | 0.62% | 5,228,055 |
| 2021-11-23 | 2021-11-19 | 0.530 | 10,707,000 | +99,000 | 0.62% | 5,674,710 |
| 2021-11-22 | 2021-11-18 | 0.530 | 10,608,000 | +45,000 | 0.62% | 5,622,240 |
| 2021-11-19 | 2021-11-17 | 0.550 | 10,563,000 | -85,500 | 0.61% | 5,809,650 |
| 2021-11-18 | 2021-11-16 | 0.520 | 10,648,500 | +213,000 | 0.62% | 5,537,220 |
| 2021-11-05 | 2021-11-03 | 0.430 | 10,435,500 | -42,000 | 0.61% | 4,487,265 |
| 2021-11-01 | 2021-10-28 | 0.475 | 10,477,500 | +42,000 | 0.61% | 4,976,812 |
| 2021-10-28 | 2021-10-26 | 0.470 | 10,435,500 | -51,000 | 0.61% | 4,904,685 |
| 2021-10-22 | 2021-10-20 | 0.475 | 10,486,500 | +51,000 | 0.61% | 4,981,088 |
| 2021-10-15 | 2021-10-11 | 0.490 | 10,435,500 | +51,000 | 0.61% | 5,113,395 |
| 2021-10-05 | 2021-09-30 | 0.485 | 10,384,500 | +100,500 | 0.60% | 5,036,482 |
| 2021-10-04 | 2021-09-29 | 0.475 | 10,284,000 | -22,500 | 0.60% | 4,884,900 |
| 2021-09-27 | 2021-09-23 | 0.520 | 10,306,500 | -1,500 | 0.60% | 5,359,380 |
| 2021-09-23 | 2021-09-20 | 0.510 | 10,308,000 | -1,500 | 0.60% | 5,257,080 |
| 2021-09-17 | 2021-09-15 | 0.570 | 10,309,500 | -28,500 | 0.60% | 5,876,415 |
| 2021-09-16 | 2021-09-14 | 0.560 | 10,338,000 | -252,000 | 0.60% | 5,789,280 |
| 2021-09-07 | 2021-09-03 | 0.620 | 10,590,000 | -256,500 | 0.62% | 6,565,800 |
| 2021-09-06 | 2021-09-02 | 0.630 | 10,846,500 | +10,500 | 0.63% | 6,833,295 |
| 2021-09-03 | 2021-09-01 | 0.620 | 10,836,000 | +1,014,000 | 0.63% | 6,718,320 |
| 2021-09-02 | 2021-08-31 | 0.590 | 9,822,000 | -94,500 | 0.57% | 5,794,980 |
| 2021-09-01 | 2021-08-30 | 0.640 | 9,916,500 | -210,000 | 0.58% | 6,346,560 |
| 2021-08-31 | 2021-08-27 | 0.690 | 10,126,500 | +321,000 | 0.59% | 6,987,285 |
| 2021-08-25 | 2021-08-23 | 0.530 | 9,805,500 | -15,000 | 0.57% | 5,196,915 |
| 2021-08-23 | 2021-08-19 | 0.560 | 9,820,500 | +1,500 | 0.57% | 5,499,480 |
| 2021-08-19 | 2021-08-17 | 0.540 | 9,819,000 | -285,000 | 0.57% | 5,302,260 |
| 2021-08-11 | 2021-08-09 | 0.640 | 10,104,000 | -6,000 | 0.59% | 6,466,560 |
| 2021-08-10 | 2021-08-06 | 0.640 | 10,110,000 | +99,000 | 0.59% | 6,470,400 |
| 2021-08-06 | 2021-08-04 | 0.650 | 10,011,000 | +6,000 | 0.58% | 6,507,150 |
| 2021-08-05 | 2021-08-03 | 0.630 | 10,005,000 | +1,039,500 | 0.58% | 6,303,150 |
| 2021-07-30 | 2021-07-28 | 0.680 | 8,965,500 | -657,000 | 0.52% | 6,096,540 |
| 2021-07-29 | 2021-07-27 | 0.630 | 9,622,500 | -58,500 | 0.56% | 6,062,175 |
| 2021-07-28 | 2021-07-26 | 0.700 | 9,681,000 | -7,500 | 0.56% | 6,776,700 |
| 2021-07-27 | 2021-07-23 | 0.770 | 9,688,500 | -19,500 | 0.56% | 7,460,145 |
| 2021-07-23 | 2021-07-21 | 0.800 | 9,708,000 | -7,500 | 0.56% | 7,766,400 |
| 2021-07-22 | 2021-07-20 | 0.770 | 9,715,500 | -6,000 | 0.57% | 7,480,935 |
| 2021-07-21 | 2021-07-19 | 0.790 | 9,721,500 | -48,000 | 0.57% | 7,679,985 |
| 2021-07-20 | 2021-07-16 | 0.820 | 9,769,500 | +186,000 | 0.57% | 8,010,990 |
| 2021-07-19 | 2021-07-15 | 0.760 | 9,583,500 | +30,000 | 0.56% | 7,283,460 |
| 2021-07-16 | 2021-07-14 | 0.790 | 9,553,500 | -25,500 | 0.56% | 7,547,265 |
| 2021-07-15 | 2021-07-13 | 0.810 | 9,579,000 | +100,500 | 0.56% | 7,758,990 |
| 2021-07-14 | 2021-07-12 | 0.790 | 9,478,500 | -285,000 | 0.55% | 7,488,015 |
| 2021-07-13 | 2021-07-09 | 0.810 | 9,763,500 | -289,500 | 0.57% | 7,908,435 |
| 2021-07-12 | 2021-07-08 | 0.750 | 10,053,000 | +18,000 | 0.58% | 7,539,750 |
| 2021-07-09 | 2021-07-07 | 0.830 | 10,035,000 | -229,500 | 0.58% | 8,329,050 |
| 2021-07-08 | 2021-07-06 | 0.850 | 10,264,500 | -21,000 | 0.60% | 8,724,825 |
| 2021-07-07 | 2021-07-05 | 0.900 | 10,285,500 | -30,000 | 0.60% | 9,256,950 |
| 2021-07-06 | 2021-07-02 | 0.930 | 10,315,500 | -36,000 | 0.60% | 9,593,415 |
| 2021-07-05 | 2021-06-30 | 0.950 | 10,351,500 | +469,500 | 0.60% | 9,833,925 |
| 2021-06-30 | 2021-06-28 | 0.960 | 9,882,000 | +27,000 | 0.57% | 9,486,720 |
| 2021-06-29 | 2021-06-25 | 0.980 | 9,855,000 | -22,500 | 0.57% | 9,657,900 |
| 2021-06-28 | 2021-06-24 | 0.960 | 9,877,500 | -30,000 | 0.57% | 9,482,400 |
| 2021-06-25 | 2021-06-23 | 0.960 | 9,907,500 | +244,500 | 0.58% | 9,511,200 |
| 2021-06-24 | 2021-06-22 | 0.960 | 9,663,000 | +10,500 | 0.56% | 9,276,480 |
| 2021-06-22 | 2021-06-18 | 0.990 | 9,652,500 | -186,000 | 0.56% | 9,555,975 |
| 2021-06-21 | 2021-06-17 | 1.000 | 9,838,500 | +499,500 | 0.57% | 9,838,500 |
| 2021-06-18 | 2021-06-16 | 1.000 | 9,339,000 | -331,500 | 0.54% | 9,339,000 |
| 2021-06-17 | 2021-06-15 | 1.030 | 9,670,500 | +15,000 | 0.56% | 9,960,615 |
| 2021-06-16 | 2021-06-11 | 1.000 | 9,655,500 | +70,500 | 0.56% | 9,655,500 |
| 2021-06-15 | 2021-06-10 | 1.040 | 9,585,000 | -72,000 | 0.56% | 9,968,400 |
| 2021-06-11 | 2021-06-09 | 1.030 | 9,657,000 | +541,500 | 0.56% | 9,946,710 |
| 2021-06-10 | 2021-06-08 | 1.060 | 9,115,500 | +331,500 | 0.53% | 9,662,430 |
| 2021-06-09 | 2021-06-07 | 1.070 | 8,784,000 | +87,000 | 0.51% | 9,398,880 |
| 2021-06-08 | 2021-06-04 | 1.010 | 8,697,000 | +708,000 | 0.51% | 8,783,970 |
| 2021-06-07 | 2021-06-03 | 1.050 | 7,989,000 | -154,500 | 0.46% | 8,388,450 |
| 2021-06-04 | 2021-06-02 | 1.060 | 8,143,500 | +987,000 | 0.47% | 8,632,110 |
| 2021-06-03 | 2021-06-01 | 1.070 | 7,156,500 | +169,500 | 0.42% | 7,657,455 |
| 2021-06-02 | 2021-05-31 | 1.070 | 6,987,000 | -60,000 | 0.41% | 7,476,090 |
| 2021-06-01 | 2021-05-28 | 1.060 | 7,047,000 | +72,000 | 0.41% | 7,469,820 |
| 2021-05-31 | 2021-05-27 | 1.050 | 6,975,000 | +312,000 | 0.41% | 7,323,750 |
| 2021-05-28 | 2021-05-26 | 0.990 | 6,663,000 | +70,500 | 0.39% | 6,596,370 |
| 2021-05-27 | 2021-05-25 | 1.010 | 6,592,500 | +132,000 | 0.38% | 6,658,425 |
| 2021-05-26 | 2021-05-24 | 1.040 | 6,460,500 | +111,000 | 0.38% | 6,718,920 |
| 2021-05-25 | 2021-05-21 | 0.960 | 6,349,500 | +240,000 | 0.37% | 6,095,520 |
| 2021-05-21 | 2021-05-18 | 0.940 | 6,109,500 | -46,500 | 0.36% | 5,742,930 |
| 2021-05-20 | 2021-05-17 | 0.960 | 6,156,000 | -100,500 | 0.36% | 5,909,760 |
| 2021-05-18 | 2021-05-14 | 0.920 | 6,256,500 | +84,000 | 0.36% | 5,755,980 |
| 2021-05-17 | 2021-05-13 | 0.920 | 6,172,500 | +33,000 | 0.36% | 5,678,700 |
| 2021-05-14 | 2021-05-12 | 0.940 | 6,139,500 | -76,500 | 0.36% | 5,771,130 |
| 2021-05-13 | 2021-05-11 | 0.950 | 6,216,000 | -115,500 | 0.36% | 5,905,200 |
| 2021-05-12 | 2021-05-10 | 0.990 | 6,331,500 | -52,500 | 0.37% | 6,268,185 |
| 2021-05-11 | 2021-05-07 | 1.000 | 6,384,000 | -102,000 | 0.37% | 6,384,000 |
| 2021-05-10 | 2021-05-06 | 1.060 | 6,486,000 | +21,000 | 0.38% | 6,875,160 |
| 2021-05-07 | 2021-05-05 | 0.970 | 6,465,000 | +66,000 | 0.38% | 6,271,050 |
| 2021-05-06 | 2021-05-04 | 1.000 | 6,399,000 | +19,500 | 0.37% | 6,399,000 |
| 2021-05-05 | 2021-05-03 | 1.000 | 6,379,500 | -117,000 | 0.41% | 6,379,500 |
| 2021-05-04 | 2021-04-30 | 0.940 | 6,496,500 | -801,000 | 0.42% | 6,106,710 |
| 2021-05-03 | 2021-04-29 | 1.040 | 7,297,500 | -628,500 | 0.47% | 7,589,400 |
| 2021-04-30 | 2021-04-28 | 1.090 | 7,926,000 | +1,501,500 | 0.51% | 8,639,340 |
| 2021-04-29 | 2021-04-27 | 1.010 | 6,424,500 | +769,500 | 0.42% | 6,488,745 |
| 2021-04-28 | 2021-04-26 | 1.270 | 5,655,000 | +1,501,365 | 0.37% | 7,181,850 |
| 2021-04-27 | 2021-04-23 | 0.640 | 4,153,635 | +426,000 | 0.27% | 2,658,326 |
| 2021-04-26 | 2021-04-22 | 0.540 | 3,727,635 | -51,000 | 0.24% | 2,012,923 |
| 2021-04-23 | 2021-04-21 | 0.520 | 3,778,635 | +90,000 | 0.24% | 1,964,890 |
| 2021-04-16 | 2021-04-14 | 0.500 | 3,688,635 | +51,000 | 0.24% | 1,844,318 |
| 2021-04-15 | 2021-04-13 | 0.495 | 3,637,635 | -30,000 | 0.24% | 1,800,629 |
| 2021-04-14 | 2021-04-12 | 0.480 | 3,667,635 | -15,000 | 0.24% | 1,760,465 |
| 2021-04-09 | 2021-04-07 | 0.520 | 3,682,635 | -180,000 | 0.24% | 1,914,970 |
| 2021-04-08 | 2021-04-01 | 0.500 | 3,862,635 | -661,500 | 0.25% | 1,931,318 |
| 2021-04-07 | 2021-03-31 | 0.470 | 4,524,135 | +661,500 | 0.29% | 2,126,343 |
| 2021-04-01 | 2021-03-30 | 0.495 | 3,862,635 | -1,500 | 0.25% | 1,912,004 |
| 2021-03-30 | 2021-03-26 | 0.450 | 3,864,135 | -22,500 | 0.25% | 1,738,861 |
| 2021-03-26 | 2021-03-24 | 0.455 | 3,886,635 | -9,000 | 0.25% | 1,768,419 |
| 2021-03-25 | 2021-03-23 | 0.465 | 3,895,635 | +9,000 | 0.25% | 1,811,470 |
| 2021-03-24 | 2021-03-22 | 0.495 | 3,886,635 | -39,000 | 0.25% | 1,923,884 |
| 2021-03-23 | 2021-03-19 | 0.480 | 3,925,635 | -192,000 | 0.25% | 1,884,305 |
| 2021-03-22 | 2021-03-18 | 0.500 | 4,117,635 | +283,500 | 0.27% | 2,058,818 |
| 2021-03-18 | 2021-03-16 | 0.480 | 3,834,135 | -277,500 | 0.25% | 1,840,385 |
| 2021-03-17 | 2021-03-15 | 0.485 | 4,111,635 | -457,500 | 0.27% | 1,994,143 |
| 2021-03-16 | 2021-03-12 | 0.485 | 4,569,135 | -3,556,500 | 0.30% | 2,216,030 |
| 2021-03-15 | 2021-03-11 | 0.530 | 8,125,635 | +4,089,000 | 0.53% | 4,306,587 |
| 2021-03-12 | 2021-03-10 | 0.425 | 4,036,635 | +139,500 | 0.26% | 1,715,570 |
| 2021-03-11 | 2021-03-09 | 0.445 | 3,897,135 | +28,500 | 0.25% | 1,734,225 |
| 2021-03-10 | 2021-03-08 | 0.395 | 3,868,635 | -79,500 | 0.25% | 1,528,111 |
| 2021-03-09 | 2021-03-05 | 0.465 | 3,948,135 | +49,500 | 0.26% | 1,835,883 |
| 2021-03-08 | 2021-03-04 | 0.500 | 3,898,635 | +39,000 | 0.25% | 1,949,318 |
| 2021-03-05 | 2021-03-03 | 0.530 | 3,859,635 | +22,500 | 0.25% | 2,045,607 |
| 2021-03-04 | 2021-03-02 | 0.620 | 3,837,135 | -490,500 | 0.25% | 2,379,024 |
| 2021-03-03 | 2021-03-01 | 0.420 | 4,327,635 | +57,000 | 0.28% | 1,817,607 |
| 2021-03-02 | 2021-02-26 | 0.360 | 4,270,635 | +90,000 | 0.28% | 1,537,429 |
| 2021-03-01 | 2021-02-25 | 0.395 | 4,180,635 | +361,500 | 0.27% | 1,651,351 |
| 2021-02-26 | 2021-02-24 | 0.375 | 3,819,135 | +100,500 | 0.25% | 1,432,176 |
| 2021-02-25 | 2021-02-23 | 0.460 | 3,718,635 | +51,000 | 0.24% | 1,710,572 |
| 2021-02-24 | 2021-02-22 | 0.500 | 3,667,635 | -310,365 | 0.24% | 1,833,818 |
| 2021-02-23 | 2021-02-19 | 0.580 | 3,978,000 | +16,209 | 0.26% | 2,307,240 |
| 2021-02-22 | 2021-02-18 | 0.640 | 3,961,791 | -39,000 | 0.26% | 2,535,546 |
| 2021-02-19 | 2021-02-17 | 0.710 | 4,000,791 | +232,500 | 0.26% | 2,840,562 |
| 2021-02-18 | 2021-02-16 | 0.700 | 3,768,291 | +28,500 | 0.24% | 2,637,804 |
| 2021-02-17 | 2021-02-11 | 0.680 | 3,739,791 | +93,000 | 0.24% | 2,543,058 |
| 2021-02-16 | 2021-02-09 | 0.710 | 3,646,791 | +298,500 | 0.24% | 2,589,222 |
| 2021-02-10 | 2021-02-08 | 0.800 | 3,348,291 | -180,000 | 0.22% | 2,678,633 |
| 2021-02-09 | 2021-02-05 | 0.345 | 3,528,291 | +363,291 | 0.23% | 1,217,260 |
| 2021-01-26 | 2021-01-22 | 0.179 | 3,165,000 | -1,500 | 0.20% | 566,535 |
| 2021-01-22 | 2021-01-20 | 0.177 | 3,166,500 | +1,500 | 0.20% | 560,470 |
| 2020-07-14 | 2020-07-10 | 0.245 | 3,165,000 | -30,000 | 0.20% | 775,425 |
| 2020-06-22 | 2020-06-18 | 0.173 | 3,195,000 | -3,000 | 0.21% | 552,735 |
| 2020-06-04 | 2020-06-02 | 0.160 | 3,198,000 | -87,000 | 0.21% | 511,680 |
| 2020-06-03 | 2020-06-01 | 0.155 | 3,285,000 | -1,500 | 0.21% | 509,175 |
| 2020-05-28 | 2020-05-26 | 0.179 | 3,286,500 | -465,000 | 0.21% | 588,284 |
| 2020-05-26 | 2020-05-22 | 0.160 | 3,751,500 | +471,000 | 0.24% | 600,240 |
| 2020-05-25 | 2020-05-21 | 0.179 | 3,280,500 | +15,000 | 0.21% | 587,210 |
| 2019-11-27 | 2019-11-25 | 0.220 | 3,265,500 | -121,500 | 0.21% | 718,410 |
| 2019-11-21 | 2019-11-19 | 0.219 | 3,387,000 | +121,500 | 0.22% | 741,753 |
| 2019-04-02 | 2019-03-29 | 0.300 | 3,265,500 | +6,000 | 0.21% | 979,650 |
| 2019-01-03 | 2018-12-31 | 0.325 | 3,259,500 | +99,000 | 0.21% | 1,059,338 |
| 2018-09-03 | 2018-08-30 | 0.500 | 3,160,500 | -6,000 | 0.21% | 1,580,250 |
| 2018-06-01 | 2018-05-30 | 0.740 | 3,166,500 | -45,000 | 0.21% | 2,343,210 |
| 2018-05-28 | 2018-05-24 | 0.740 | 3,211,500 | -60,000 | 0.21% | 2,376,510 |
| 2018-05-03 | 2018-04-30 | 0.770 | 3,271,500 | +6,000 | 0.21% | 2,519,055 |
| 2018-05-02 | 2018-04-27 | 0.710 | 3,265,500 | -3,000 | 0.21% | 2,318,505 |
| 2018-04-30 | 2018-04-26 | 0.710 | 3,268,500 | -46,500 | 0.21% | 2,320,635 |
| 2018-03-21 | 2018-03-19 | 0.780 | 3,315,000 | +30,000 | 0.22% | 2,585,700 |
| 2018-03-15 | 2018-03-13 | 0.750 | 3,285,000 | -4,500 | 0.21% | 2,463,750 |
| 2018-03-06 | 2018-03-02 | 0.820 | 3,289,500 | -45,000 | 0.21% | 2,697,390 |
| 2018-03-05 | 2018-03-01 | 0.830 | 3,334,500 | +21,000 | 0.22% | 2,767,635 |
| 2018-03-01 | 2018-02-27 | 0.850 | 3,313,500 | +9,000 | 0.22% | 2,816,475 |
| 2018-02-28 | 2018-02-26 | 0.850 | 3,304,500 | +64,500 | 0.21% | 2,808,825 |
| 2018-02-27 | 2018-02-23 | 0.840 | 3,240,000 | +34,500 | 0.21% | 2,721,600 |
| 2018-02-22 | 2018-02-20 | 0.820 | 3,205,500 | +30,000 | 0.21% | 2,628,510 |
| 2018-02-21 | 2018-02-15 | 0.810 | 3,175,500 | +30,000 | 0.21% | 2,572,155 |
| 2018-02-20 | 2018-02-13 | 0.810 | 3,145,500 | +19,500 | 0.20% | 2,547,855 |
| 2018-02-07 | 2018-02-05 | 0.960 | 3,126,000 | -12,000 | 0.20% | 3,000,960 |
| 2018-01-31 | 2018-01-29 | 0.970 | 3,138,000 | +12,000 | 0.20% | 3,043,860 |
| 2018-01-30 | 2018-01-26 | 0.950 | 3,126,000 | +75,000 | 0.20% | 2,969,700 |
| 2018-01-16 | 2018-01-12 | 0.920 | 3,051,000 | +55,500 | 0.20% | 2,806,920 |
| 2018-01-05 | 2018-01-03 | 0.940 | 2,995,500 | -1,125,000 | 0.19% | 2,815,770 |
| 2018-01-04 | 2018-01-02 | 0.940 | 4,120,500 | -876,000 | 0.27% | 3,873,270 |
| 2018-01-02 | 2017-12-28 | 0.930 | 4,996,500 | -87,000 | 0.32% | 4,646,745 |
| 2017-12-29 | 2017-12-27 | 0.940 | 5,083,500 | -213,000 | 0.33% | 4,778,490 |
| 2017-12-13 | 2017-12-11 | 1.050 | 5,296,500 | -1,500 | 0.34% | 5,561,325 |
| 2017-12-11 | 2017-12-07 | 1.030 | 5,298,000 | +1,500 | 0.34% | 5,456,940 |
| 2017-11-17 | 2017-11-15 | 1.030 | 5,296,500 | -88,500 | 0.34% | 5,455,395 |
| 2017-11-13 | 2017-11-09 | 1.010 | 5,385,000 | +19,500 | 0.35% | 5,438,850 |
| 2017-10-19 | 2017-10-17 | 1.130 | 5,365,500 | -49,500 | 0.35% | 6,063,015 |
| 2017-09-29 | 2017-09-27 | 1.250 | 5,415,000 | -64,500 | 0.35% | 6,768,750 |
| 2017-09-28 | 2017-09-26 | 1.270 | 5,479,500 | -90,000 | 0.35% | 6,958,965 |
| 2017-09-22 | 2017-09-20 | 1.290 | 5,569,500 | -60,000 | 0.36% | 7,184,655 |
| 2017-09-20 | 2017-09-18 | 1.340 | 5,629,500 | -180,000 | 0.36% | 7,543,530 |
| 2017-09-19 | 2017-09-15 | 1.240 | 5,809,500 | +48,000 | 0.38% | 7,203,780 |
| 2017-09-18 | 2017-09-14 | 1.270 | 5,761,500 | +4,500 | 0.37% | 7,317,105 |
| 2017-09-15 | 2017-09-13 | 1.300 | 5,757,000 | +40,500 | 0.37% | 7,484,100 |
| 2017-09-14 | 2017-09-12 | 1.260 | 5,716,500 | +529,500 | 0.37% | 7,202,790 |
| 2017-09-12 | 2017-09-08 | 1.100 | 5,187,000 | -45,000 | 0.34% | 5,705,700 |
| 2017-09-11 | 2017-09-07 | 1.110 | 5,232,000 | +45,000 | 0.34% | 5,807,520 |
| 2017-09-07 | 2017-09-05 | 1.100 | 5,187,000 | +45,000 | 0.34% | 5,705,700 |
| 2017-09-05 | 2017-09-01 | 1.020 | 5,142,000 | -7,500 | 0.33% | 5,244,840 |
| 2017-09-01 | 2017-08-30 | 0.990 | 5,149,500 | -13,500 | 0.33% | 5,098,005 |
| 2017-08-29 | 2017-08-25 | 1.000 | 5,163,000 | -36,000 | 0.33% | 5,163,000 |
| 2017-08-17 | 2017-08-15 | 0.910 | 5,199,000 | -12,000 | 0.34% | 4,731,090 |
| 2017-08-16 | 2017-08-14 | 0.920 | 5,211,000 | +10,500 | 0.34% | 4,794,120 |
| 2017-08-04 | 2017-08-02 | 1.000 | 5,200,500 | -7,500 | 0.34% | 5,200,500 |
| 2017-08-01 | 2017-07-28 | 1.270 | 5,208,000 | +7,500 | 0.33% | 6,614,160 |
| 2017-07-24 | 2017-07-20 | 0.940 | 5,200,500 | +6,000 | 0.33% | 4,888,470 |
| 2017-07-20 | 2017-07-18 | 0.920 | 5,194,500 | -66,000 | 0.33% | 4,778,940 |
| 2017-07-19 | 2017-07-17 | 0.900 | 5,260,500 | +54,000 | 0.34% | 4,734,450 |
| 2017-07-17 | 2017-07-13 | 0.820 | 5,206,500 | +12,000 | 0.33% | 4,269,330 |
| 2017-06-30 | 2017-06-28 | 0.970 | 5,194,500 | -30,000 | 0.33% | 5,038,665 |
| 2017-06-26 | 2017-06-22 | 0.970 | 5,224,500 | -3,000 | 0.34% | 5,067,765 |
| 2017-06-21 | 2017-06-19 | 1.000 | 5,227,500 | -27,000 | 0.34% | 5,227,500 |
| 2017-05-19 | 2017-05-17 | 1.100 | 5,254,500 | +9,000 | 0.34% | 5,779,950 |
| 2017-05-08 | 2017-05-04 | 1.150 | 5,245,500 | -15,000 | 0.34% | 6,032,325 |
| 2017-05-02 | 2017-04-27 | 1.170 | 5,260,500 | -21,000 | 0.34% | 6,154,785 |
| 2017-04-27 | 2017-04-25 | 1.120 | 5,281,500 | +15,000 | 0.34% | 5,915,280 |
| 2017-04-26 | 2017-04-24 | 1.080 | 5,266,500 | +9,000 | 0.34% | 5,687,820 |
| 2017-04-25 | 2017-04-21 | 1.090 | 5,257,500 | +12,000 | 0.34% | 5,730,675 |
| 2017-04-20 | 2017-04-18 | 1.060 | 5,245,500 | -24,000 | 0.34% | 5,560,230 |
| 2017-03-31 | 2017-03-29 | 1.220 | 5,269,500 | -220,500 | 0.34% | 6,428,790 |
| 2017-03-29 | 2017-03-27 | 1.230 | 5,490,000 | +199,500 | 0.35% | 6,752,700 |
| 2017-03-28 | 2017-03-24 | 1.240 | 5,290,500 | -49,500 | 0.34% | 6,560,220 |
| 2017-03-27 | 2017-03-23 | 1.200 | 5,340,000 | +51,000 | 0.34% | 6,408,000 |
| 2017-03-24 | 2017-03-22 | 1.210 | 5,289,000 | -3,000 | 0.34% | 6,399,690 |
| 2017-03-23 | 2017-03-21 | 1.270 | 5,292,000 | +36,000 | 0.34% | 6,720,840 |
| 2017-03-22 | 2017-03-20 | 1.360 | 5,256,000 | +42,000 | 0.34% | 7,148,160 |
| 2017-03-21 | 2017-03-17 | 1.390 | 5,214,000 | +63,000 | 0.34% | 7,247,460 |
| 2017-03-20 | 2017-03-16 | 1.310 | 5,151,000 | -16,500 | 0.33% | 6,747,810 |
| 2017-03-15 | 2017-03-13 | 1.110 | 5,167,500 | +12,000 | 0.33% | 5,735,925 |
| 2017-03-13 | 2017-03-09 | 1.160 | 5,155,500 | +15,000 | 0.33% | 5,980,380 |
| 2017-03-03 | 2017-03-01 | 1.240 | 5,140,500 | -9,000 | 0.33% | 6,374,220 |
| 2017-02-27 | 2017-02-23 | 1.340 | 5,149,500 | +24,000 | 0.33% | 6,900,330 |
| 2017-02-22 | 2017-02-20 | 1.250 | 5,125,500 | +21,000 | 0.33% | 6,406,875 |
| 2017-02-21 | 2017-02-17 | 1.240 | 5,104,500 | -129,000 | 0.33% | 6,329,580 |
| 2017-02-17 | 2017-02-15 | 1.260 | 5,233,500 | +99,000 | 0.33% | 6,594,210 |
| 2017-02-15 | 2017-02-13 | 1.210 | 5,134,500 | +45,000 | 0.33% | 6,212,745 |
| 2017-02-13 | 2017-02-09 | 1.230 | 5,089,500 | -45,000 | 0.32% | 6,260,085 |
| 2017-02-08 | 2017-02-06 | 1.200 | 5,134,500 | -33,000 | 0.33% | 6,161,400 |
| 2017-01-24 | 2017-01-20 | 1.080 | 5,167,500 | +30,000 | 0.33% | 5,580,900 |
| 2017-01-20 | 2017-01-18 | 1.030 | 5,137,500 | +30,000 | 0.33% | 5,291,625 |
| 2017-01-16 | 2017-01-12 | 1.030 | 5,107,500 | -21,000 | 0.32% | 5,260,725 |
| 2017-01-12 | 2017-01-10 | 1.030 | 5,128,500 | +18,000 | 0.33% | 5,282,355 |
| 2017-01-05 | 2017-01-03 | 1.150 | 5,110,500 | +21,000 | 0.32% | 5,877,075 |
| 2017-01-03 | 2016-12-29 | 1.160 | 5,089,500 | +18,000 | 0.32% | 5,903,820 |
| 2016-12-28 | 2016-12-22 | 1.250 | 5,071,500 | -31,500 | 0.32% | 6,339,375 |
| 2016-12-12 | 2016-12-08 | 1.260 | 5,103,000 | -28,500 | 0.33% | 6,429,780 |
| 2016-12-08 | 2016-12-06 | 1.260 | 5,131,500 | -43,500 | 0.33% | 6,465,690 |
| 2016-12-06 | 2016-12-02 | 1.310 | 5,175,000 | +31,500 | 0.33% | 6,779,250 |
| 2016-12-05 | 2016-12-01 | 1.340 | 5,143,500 | -39,000 | 0.33% | 6,892,290 |
| 2016-12-01 | 2016-11-29 | 1.330 | 5,182,500 | +22,500 | 0.33% | 6,892,725 |
| 2016-11-30 | 2016-11-28 | 1.340 | 5,160,000 | +52,500 | 0.33% | 6,914,400 |
| 2016-11-24 | 2016-11-22 | 1.270 | 5,107,500 | +15,000 | 0.33% | 6,486,525 |
| 2016-11-22 | 2016-11-18 | 1.290 | 5,092,500 | -37,500 | 0.32% | 6,569,325 |
| 2016-11-21 | 2016-11-17 | 1.300 | 5,130,000 | +21,000 | 0.33% | 6,669,000 |
| 2016-11-14 | 2016-11-10 | 1.320 | 5,109,000 | -24,000 | 0.33% | 6,743,880 |
| 2016-11-11 | 2016-11-09 | 1.300 | 5,133,000 | +15,000 | 0.33% | 6,672,900 |
| 2016-11-08 | 2016-11-04 | 1.300 | 5,118,000 | -3,000 | 0.33% | 6,653,400 |
| 2016-11-04 | 2016-11-02 | 1.310 | 5,121,000 | -19,500 | 0.33% | 6,708,510 |
| 2016-11-03 | 2016-11-01 | 1.330 | 5,140,500 | +3,000 | 0.33% | 6,836,865 |
| 2016-11-01 | 2016-10-28 | 1.340 | 5,137,500 | +3,000 | 0.33% | 6,884,250 |
| 2016-10-28 | 2016-10-26 | 1.350 | 5,134,500 | +21,000 | 0.33% | 6,931,575 |
| 2016-09-29 | 2016-09-27 | 1.350 | 5,113,500 | +21,000 | 0.33% | 6,903,225 |
| 2016-09-26 | 2016-09-22 | 1.420 | 5,092,500 | +1,500 | 0.32% | 7,231,350 |
| 2016-09-23 | 2016-09-21 | 1.420 | 5,091,000 | -36,000 | 0.32% | 7,229,220 |
| 2016-09-22 | 2016-09-20 | 1.410 | 5,127,000 | -21,000 | 0.33% | 7,229,070 |
| 2016-09-19 | 2016-09-14 | 1.400 | 5,148,000 | +21,000 | 0.33% | 7,207,200 |
| 2016-09-15 | 2016-09-13 | 1.370 | 5,127,000 | -21,000 | 0.33% | 7,023,990 |
| 2016-09-14 | 2016-09-12 | 1.380 | 5,148,000 | +7,500 | 0.33% | 7,104,240 |
| 2016-09-13 | 2016-09-09 | 1.460 | 5,140,500 | -24,000 | 0.33% | 7,505,130 |
| 2016-09-12 | 2016-09-08 | 1.460 | 5,164,500 | +24,000 | 0.33% | 7,540,170 |
| 2016-09-08 | 2016-09-06 | 1.480 | 5,140,500 | +15,000 | 0.33% | 7,607,940 |
| 2016-09-07 | 2016-09-05 | 1.460 | 5,125,500 | +4,500 | 0.33% | 7,483,230 |
| 2016-09-06 | 2016-09-02 | 1.420 | 5,121,000 | -18,000 | 0.33% | 7,271,820 |
| 2016-09-02 | 2016-08-31 | 1.420 | 5,139,000 | +16,500 | 0.33% | 7,297,380 |
| 2016-09-01 | 2016-08-30 | 1.320 | 5,122,500 | +3,000 | 0.33% | 6,761,700 |
| 2016-08-31 | 2016-08-29 | 1.320 | 5,119,500 | -28,500 | 0.33% | 6,757,740 |
| 2016-08-30 | 2016-08-26 | 1.400 | 5,148,000 | -36,000 | 0.33% | 7,207,200 |
| 2016-08-26 | 2016-08-24 | 1.400 | 5,184,000 | +34,500 | 0.33% | 7,257,600 |
| 2016-08-25 | 2016-08-23 | 1.450 | 5,149,500 | -15,000 | 0.33% | 7,466,775 |
| 2016-08-24 | 2016-08-22 | 1.500 | 5,164,500 | +102,000 | 0.33% | 7,746,750 |
| 2016-08-17 | 2016-08-15 | 1.340 | 5,062,500 | -30,000 | 0.32% | 6,783,750 |
| 2016-08-08 | 2016-08-04 | 1.350 | 5,092,500 | +15,000 | 0.32% | 6,874,875 |
| 2016-08-03 | 2016-07-29 | 1.330 | 5,077,500 | +3,000 | 0.32% | 6,753,075 |
| 2016-07-25 | 2016-07-21 | 1.440 | 5,074,500 | -9,000 | 0.32% | 7,307,280 |
| 2016-07-22 | 2016-07-20 | 1.400 | 5,083,500 | -4,500 | 0.32% | 7,116,900 |
| 2016-07-21 | 2016-07-19 | 1.410 | 5,088,000 | -16,500 | 0.32% | 7,174,080 |
| 2016-07-14 | 2016-07-12 | 1.420 | 5,104,500 | +30,000 | 0.32% | 7,248,390 |
| 2016-07-07 | 2016-07-05 | 1.420 | 5,074,500 | +30,000 | 0.32% | 7,205,790 |
| 2016-07-06 | 2016-07-04 | 1.570 | 5,044,500 | +18,000 | 0.32% | 7,919,865 |
| 2016-06-28 | 2016-06-24 | 1.660 | 5,026,500 | +27,000 | 0.32% | 8,343,990 |
| 2016-06-23 | 2016-06-21 | 1.720 | 4,999,500 | +18,000 | 0.32% | 8,599,140 |
| 2016-06-21 | 2016-06-17 | 1.790 | 4,981,500 | +30,000 | 0.32% | 8,916,885 |
| 2016-06-17 | 2016-06-15 | 1.830 | 4,951,500 | +30,000 | 0.31% | 9,061,245 |
| 2016-06-07 | 2016-06-03 | 1.970 | 4,921,500 | -21,000 | 0.31% | 9,695,355 |
| 2016-06-03 | 2016-06-01 | 1.870 | 4,942,500 | +21,000 | 0.31% | 9,242,475 |
| 2016-06-01 | 2016-05-30 | 1.790 | 4,921,500 | +36,000 | 0.31% | 8,809,485 |
| 2016-05-24 | 2016-05-20 | 1.900 | 4,885,500 | +77,960 | 0.31% | 9,284,034 |
| 2016-04-15 | 2016-04-13 | 2.347 | 4,807,540 | +8,856 | 0.31% | 11,285,505 |
| 2016-04-14 | 2016-04-12 | 2.337 | 4,798,684 | -11,808 | 0.31% | 11,215,951 |
| 2016-04-08 | 2016-04-06 | 2.388 | 4,810,492 | +11,808 | 0.31% | 11,487,975 |
| 2016-04-06 | 2016-04-01 | 2.256 | 4,798,684 | -8,856 | 0.31% | 10,825,831 |
| 2016-03-31 | 2016-03-29 | 2.215 | 4,807,540 | -383,776 | 0.31% | 10,650,390 |
| 2016-03-30 | 2016-03-24 | 2.307 | 5,191,316 | -73,804 | 0.34% | 11,975,384 |
| 2016-03-24 | 2016-03-22 | 2.449 | 5,265,120 | +59,043 | 0.35% | 12,894,706 |
| 2016-03-22 | 2016-03-18 | 2.276 | 5,206,077 | +19,189 | 0.34% | 11,850,720 |
| 2016-03-21 | 2016-03-17 | 2.358 | 5,186,888 | +346,875 | 0.34% | 12,228,719 |
| 2016-03-18 | 2016-03-16 | 2.165 | 4,840,013 | -171,224 | 0.32% | 10,476,404 |
| 2016-03-17 | 2016-03-15 | 2.236 | 5,011,237 | +29,522 | 0.33% | 11,203,501 |
| 2016-03-16 | 2016-03-14 | 2.266 | 4,981,715 | +141,702 | 0.33% | 11,289,374 |
| 2016-03-15 | 2016-03-11 | 2.063 | 4,840,013 | +67,899 | 0.32% | 9,984,554 |
| 2016-03-10 | 2016-03-08 | 1.971 | 4,772,114 | -29,522 | 0.31% | 9,408,029 |
| 2016-03-09 | 2016-03-07 | 1.961 | 4,801,636 | -59,042 | 0.32% | 9,417,436 |
| 2016-03-04 | 2016-03-02 | 1.941 | 4,860,678 | +29,521 | 0.32% | 9,434,445 |
| 2016-03-02 | 2016-02-29 | 1.890 | 4,831,157 | +29,521 | 0.32% | 9,131,670 |
| 2016-02-22 | 2016-02-18 | 2.032 | 4,801,636 | -215,505 | 0.32% | 9,759,001 |
| 2016-02-19 | 2016-02-17 | 1.941 | 5,017,141 | +19,189 | 0.33% | 9,738,135 |
| 2016-02-12 | 2016-02-05 | 1.921 | 4,997,952 | -17,713 | 0.33% | 9,599,310 |
| 2016-02-11 | 2016-02-04 | 1.890 | 5,015,665 | +35,426 | 0.33% | 9,480,420 |
| 2016-02-03 | 2016-02-01 | 1.829 | 4,980,239 | -29,522 | 0.33% | 9,109,799 |
| 2016-02-02 | 2016-01-29 | 1.809 | 5,009,761 | +42,806 | 0.33% | 9,061,981 |
| 2016-01-29 | 2016-01-27 | 1.728 | 4,966,955 | +29,521 | 0.33% | 8,580,750 |
| 2016-01-28 | 2016-01-26 | 1.728 | 4,937,434 | +28,046 | 0.33% | 8,529,751 |
| 2016-01-26 | 2016-01-22 | 1.738 | 4,909,388 | +29,521 | 0.32% | 8,531,189 |
| 2016-01-21 | 2016-01-19 | 1.870 | 4,879,867 | -59,043 | 0.32% | 9,124,560 |
| 2016-01-15 | 2016-01-13 | 1.860 | 4,938,910 | -53,138 | 0.33% | 9,184,771 |
| 2016-01-14 | 2016-01-12 | 1.860 | 4,992,048 | -29,521 | 0.33% | 9,283,590 |
| 2016-01-05 | 2015-12-31 | 1.900 | 5,021,569 | -17,713 | 0.33% | 9,542,610 |
| 2015-12-23 | 2015-12-21 | 1.961 | 5,039,282 | +32,473 | 0.33% | 9,883,530 |
| 2015-12-22 | 2015-12-18 | 2.002 | 5,006,809 | -72,327 | 0.33% | 10,023,361 |
| 2015-12-21 | 2015-12-17 | 1.961 | 5,079,136 | -29,521 | 0.34% | 9,961,696 |
| 2015-12-09 | 2015-12-07 | 1.910 | 5,108,657 | +29,521 | 0.34% | 9,760,020 |
| 2015-12-04 | 2015-12-02 | 1.931 | 5,079,136 | +109,229 | 0.33% | 9,806,851 |
| 2015-11-27 | 2015-11-25 | 2.012 | 4,969,907 | -48,710 | 0.33% | 9,999,990 |
| 2015-11-26 | 2015-11-24 | 1.941 | 5,018,617 | -107,753 | 0.33% | 9,741,000 |
| 2015-11-25 | 2015-11-23 | 1.961 | 5,126,370 | -116,609 | 0.34% | 10,054,336 |
| 2015-11-24 | 2015-11-20 | 1.860 | 5,242,979 | -30,997 | 0.34% | 9,750,241 |
| 2015-11-23 | 2015-11-19 | 1.829 | 5,273,976 | +5,904 | 0.35% | 9,647,100 |
| 2015-11-13 | 2015-11-11 | 1.941 | 5,268,072 | +103,325 | 0.35% | 10,225,185 |
| 2015-11-12 | 2015-11-10 | 1.992 | 5,164,747 | +29,521 | 0.34% | 10,287,059 |
| 2015-11-11 | 2015-11-09 | 2.053 | 5,135,226 | -70,851 | 0.34% | 10,541,370 |
| 2015-11-10 | 2015-11-06 | 1.900 | 5,206,077 | -17,713 | 0.34% | 9,893,235 |
| 2015-11-06 | 2015-11-04 | 1.870 | 5,223,790 | -90,040 | 0.34% | 9,767,640 |
| 2015-11-05 | 2015-11-03 | 1.829 | 5,313,830 | +47,234 | 0.35% | 9,720,000 |
| 2015-11-04 | 2015-11-02 | 1.809 | 5,266,596 | +44,282 | 0.35% | 9,526,560 |
| 2015-11-02 | 2015-10-29 | 1.860 | 5,222,314 | -69,375 | 0.34% | 9,711,810 |
| 2015-10-30 | 2015-10-28 | 1.880 | 5,291,689 | +47,234 | 0.35% | 9,948,375 |
| 2015-10-29 | 2015-10-27 | 1.870 | 5,244,455 | -22,141 | 0.34% | 9,806,280 |
| 2015-10-28 | 2015-10-26 | 1.900 | 5,266,596 | -67,899 | 0.35% | 10,008,240 |
| 2015-10-22 | 2015-10-19 | 1.890 | 5,334,495 | +7,381 | 0.35% | 10,083,061 |
| 2015-10-20 | 2015-10-16 | 1.921 | 5,327,114 | -57,567 | 0.35% | 10,231,514 |
| 2015-10-19 | 2015-10-15 | 1.860 | 5,384,681 | +1,476 | 0.35% | 10,013,760 |
| 2015-10-16 | 2015-10-14 | 1.778 | 5,383,205 | +63,471 | 0.35% | 9,573,375 |
| 2015-10-15 | 2015-10-13 | 1.799 | 5,319,734 | +63,471 | 0.35% | 9,568,620 |
| 2015-10-14 | 2015-10-12 | 1.778 | 5,256,263 | +16,236 | 0.35% | 9,347,624 |
| 2015-10-13 | 2015-10-09 | 1.707 | 5,240,027 | +14,761 | 0.34% | 8,946,001 |
| 2015-10-09 | 2015-10-07 | 1.778 | 5,225,266 | +29,521 | 0.34% | 9,292,500 |
| 2015-10-07 | 2015-10-05 | 1.778 | 5,195,745 | -723,271 | 0.34% | 9,240,001 |
| 2015-09-22 | 2015-09-18 | 2.022 | 5,919,016 | -67,899 | 0.39% | 11,969,850 |
| 2015-09-16 | 2015-09-14 | 1.870 | 5,986,915 | -54,614 | 0.39% | 11,194,560 |
| 2015-09-15 | 2015-09-11 | 1.809 | 6,041,529 | -29,522 | 0.40% | 10,928,310 |
| 2015-09-14 | 2015-09-10 | 1.880 | 6,071,051 | +54,615 | 0.40% | 11,413,576 |
| 2015-09-04 | 2015-09-01 | 2.022 | 6,016,436 | -10,333 | 0.39% | 12,166,860 |
| 2015-09-02 | 2015-08-31 | 2.083 | 6,026,769 | -42,805 | 0.40% | 12,555,226 |
| 2015-09-01 | 2015-08-28 | 2.176 | 6,069,574 | -85,612 | 0.40% | 13,207,078 |
| 2015-08-31 | 2015-08-27 | 2.166 | 6,155,186 | +593,886 | 0.40% | 13,329,282 |
| 2015-08-28 | 2015-08-26 | 2.051 | 5,561,300 | +256,454 | 0.38% | 11,406,300 |
| 2015-08-26 | 2015-08-24 | 1.926 | 5,304,846 | -133,990 | 0.36% | 10,217,549 |
| 2015-08-24 | 2015-08-20 | 2.134 | 5,438,836 | +24,493 | 0.37% | 11,608,125 |
| 2015-08-18 | 2015-08-14 | 2.249 | 5,414,343 | -131,109 | 0.37% | 12,175,919 |
| 2015-08-14 | 2015-08-12 | 2.374 | 5,545,452 | -7,204 | 0.38% | 13,163,581 |
| 2015-08-13 | 2015-08-11 | 2.384 | 5,552,656 | -61,952 | 0.38% | 13,238,491 |
| 2015-08-12 | 2015-08-10 | 2.374 | 5,614,608 | -95,089 | 0.38% | 13,327,740 |
| 2015-08-11 | 2015-08-07 | 2.270 | 5,709,697 | -47,545 | 0.39% | 12,959,009 |
| 2015-08-07 | 2015-08-05 | 2.301 | 5,757,242 | +23,052 | 0.39% | 13,246,740 |
| 2015-08-04 | 2015-07-31 | 2.343 | 5,734,190 | +10,085 | 0.39% | 13,432,500 |
| 2015-07-30 | 2015-07-28 | 2.374 | 5,724,105 | +57,630 | 0.39% | 13,587,660 |
| 2015-07-22 | 2015-07-20 | 2.936 | 5,666,475 | -10,085 | 0.39% | 16,636,590 |
| 2015-07-20 | 2015-07-16 | 2.811 | 5,676,560 | -72,038 | 0.39% | 15,957,000 |
| 2015-07-17 | 2015-07-15 | 2.686 | 5,748,598 | +1,441 | 0.39% | 15,441,301 |
| 2015-07-16 | 2015-07-14 | 2.863 | 5,747,157 | -17,289 | 0.39% | 16,454,625 |
| 2015-07-15 | 2015-07-13 | 2.759 | 5,764,446 | +61,952 | 0.39% | 15,903,975 |
| 2015-07-14 | 2015-07-10 | 2.561 | 5,702,494 | +18,730 | 0.39% | 14,605,021 |
| 2015-07-13 | 2015-07-09 | 2.551 | 5,683,764 | -70,597 | 0.39% | 14,497,875 |
| 2015-07-10 | 2015-07-08 | 1.718 | 5,754,361 | +73,479 | 0.39% | 9,885,151 |
| 2015-07-09 | 2015-07-07 | 2.113 | 5,680,882 | +8,644 | 0.39% | 12,006,434 |
| 2015-07-08 | 2015-07-06 | 2.426 | 5,672,238 | -211,790 | 0.39% | 13,759,815 |
| 2015-07-07 | 2015-07-03 | 3.019 | 5,884,028 | -237,724 | 0.40% | 17,765,399 |
| 2015-07-03 | 2015-06-30 | 3.498 | 6,121,752 | +95,089 | 0.42% | 21,414,959 |
| 2015-07-02 | 2015-06-29 | 3.457 | 6,026,663 | +37,460 | 0.41% | 20,831,341 |
| 2015-06-30 | 2015-06-26 | 3.717 | 5,989,203 | -38,900 | 0.41% | 22,260,734 |
| 2015-06-29 | 2015-06-25 | 3.748 | 6,028,103 | +96,530 | 0.41% | 22,593,598 |
| 2015-06-22 | 2015-06-18 | 4.071 | 5,931,573 | -1,441 | 0.41% | 24,146,205 |
| 2015-06-16 | 2015-06-12 | 4.112 | 5,933,014 | -299,676 | 0.41% | 24,399,151 |
| 2015-06-11 | 2015-06-09 | 3.769 | 6,232,690 | +8,644 | 0.43% | 23,490,180 |
| 2015-06-08 | 2015-06-04 | 4.237 | 6,224,046 | -18,729 | 0.43% | 26,373,602 |
| 2015-06-04 | 2015-06-02 | 4.154 | 6,242,775 | -11,526 | 0.43% | 25,933,003 |
| 2015-06-03 | 2015-06-01 | 4.196 | 6,254,301 | -8,645 | 0.43% | 26,241,343 |
| 2015-06-02 | 2015-05-29 | 4.206 | 6,262,946 | -10,085 | 0.43% | 26,342,820 |
| 2015-06-01 | 2015-05-28 | 4.154 | 6,273,031 | +14,407 | 0.43% | 26,058,689 |
| 2015-05-29 | 2015-05-27 | 4.414 | 6,258,624 | +34,578 | 0.43% | 27,627,842 |
| 2015-05-28 | 2015-05-26 | 4.435 | 6,224,046 | -100,852 | 0.43% | 27,604,802 |
| 2015-05-27 | 2015-05-22 | 4.321 | 6,324,898 | -40,341 | 0.43% | 27,327,749 |
| 2015-05-22 | 2015-05-20 | 4.258 | 6,365,239 | +64,834 | 0.44% | 27,104,429 |
| 2015-05-21 | 2015-05-19 | 4.217 | 6,300,405 | -27,375 | 0.43% | 26,565,973 |
| 2015-05-20 | 2015-05-18 | 4.133 | 6,327,780 | +24,493 | 0.43% | 26,154,361 |
| 2015-05-19 | 2015-05-15 | 4.227 | 6,303,287 | -77,800 | 0.43% | 26,643,750 |
| 2015-05-18 | 2015-05-14 | 4.248 | 6,381,087 | -96,531 | 0.44% | 27,105,478 |
| 2015-05-15 | 2015-05-13 | 4.258 | 6,477,618 | -113,819 | 0.44% | 27,582,961 |
| 2015-05-14 | 2015-05-12 | 4.008 | 6,591,437 | -48,986 | 0.45% | 26,420,624 |
| 2015-05-13 | 2015-05-11 | 4.008 | 6,640,423 | -2,881 | 0.45% | 26,616,976 |
| 2015-05-08 | 2015-05-06 | 3.852 | 6,643,304 | +4,322 | 0.45% | 25,591,049 |
| 2015-05-07 | 2015-05-05 | 3.904 | 6,638,982 | -8,644 | 0.45% | 25,920,000 |
| 2015-05-06 | 2015-05-04 | 4.008 | 6,647,626 | -66,275 | 0.46% | 26,645,848 |
| 2015-05-05 | 2015-04-30 | 3.956 | 6,713,901 | +2,881 | 0.46% | 26,562,000 |
| 2015-05-04 | 2015-04-29 | 3.852 | 6,711,020 | -14,407 | 0.46% | 25,851,902 |
| 2015-04-30 | 2015-04-28 | 3.883 | 6,725,427 | -288,150 | 0.46% | 26,117,460 |
| 2015-04-29 | 2015-04-27 | 3.956 | 7,013,577 | +4,322 | 0.48% | 27,747,599 |
| 2015-04-28 | 2015-04-24 | 4.040 | 7,009,255 | -2,882 | 0.48% | 28,314,300 |
| 2015-04-27 | 2015-04-23 | 4.071 | 7,012,137 | +4,323 | 0.48% | 28,544,957 |
| 2015-04-24 | 2015-04-22 | 4.029 | 7,007,814 | -4,323 | 0.48% | 28,235,519 |
| 2015-04-23 | 2015-04-21 | 4.008 | 7,012,137 | -57,630 | 0.48% | 28,106,927 |
| 2015-04-22 | 2015-04-20 | 3.894 | 7,069,767 | -1,440 | 0.49% | 27,528,271 |
| 2015-04-21 | 2015-04-17 | 4.185 | 7,071,207 | -27,375 | 0.49% | 29,595,238 |
| 2015-04-20 | 2015-04-16 | 4.269 | 7,098,582 | -2,881 | 0.49% | 30,301,052 |
| 2015-04-17 | 2015-04-15 | 4.217 | 7,101,463 | -113,820 | 0.49% | 29,943,674 |
| 2015-04-16 | 2015-04-14 | 3.998 | 7,215,283 | +226,198 | 0.50% | 28,846,082 |
| 2015-04-15 | 2015-04-13 | 4.175 | 6,989,085 | +129,668 | 0.48% | 29,178,767 |
| 2015-04-14 | 2015-04-10 | 4.196 | 6,859,417 | -31,696 | 0.47% | 28,780,245 |
| 2015-04-13 | 2015-04-09 | 4.081 | 6,891,113 | -112,379 | 0.48% | 28,124,038 |
| 2015-04-10 | 2015-04-08 | 3.644 | 7,003,492 | -1,365,832 | 0.48% | 25,520,250 |
| 2015-04-09 | 2015-04-02 | 2.395 | 8,369,324 | -265,099 | 0.58% | 20,041,049 |
| 2015-04-08 | 2015-04-01 | 2.197 | 8,634,423 | -17,289 | 0.60% | 18,967,846 |
| 2015-04-02 | 2015-03-31 | 2.093 | 8,651,712 | -41,781 | 0.60% | 18,105,076 |
| 2015-04-01 | 2015-03-30 | 2.145 | 8,693,493 | -155,601 | 0.60% | 18,645,059 |
| 2015-03-31 | 2015-03-27 | 2.051 | 8,849,094 | -14,408 | 0.61% | 18,149,609 |
| 2015-03-30 | 2015-03-26 | 2.009 | 8,863,502 | +240,605 | 0.61% | 17,810,040 |
| 2015-03-26 | 2015-03-24 | 1.926 | 8,622,897 | -1,440 | 0.60% | 16,608,376 |
| 2015-03-25 | 2015-03-23 | 1.895 | 8,624,337 | -25,934 | 0.60% | 16,341,779 |
| 2015-03-24 | 2015-03-20 | 1.999 | 8,650,271 | +74,919 | 0.60% | 17,291,520 |
| 2015-03-20 | 2015-03-18 | 2.113 | 8,575,352 | +11,526 | 0.59% | 18,123,841 |
| 2015-03-19 | 2015-03-17 | 2.082 | 8,563,826 | +95,090 | 0.59% | 17,832,001 |
| 2015-03-18 | 2015-03-16 | 2.218 | 8,468,736 | -23,052 | 0.59% | 18,780,210 |
| 2015-03-16 | 2015-03-12 | 2.093 | 8,491,788 | +57,630 | 0.59% | 17,770,410 |
| 2015-03-12 | 2015-03-10 | 2.113 | 8,434,158 | +25,933 | 0.58% | 17,825,430 |
| 2015-03-10 | 2015-03-06 | 1.947 | 8,408,225 | +8,645 | 0.58% | 16,369,981 |
| 2015-03-06 | 2015-03-04 | 2.030 | 8,399,580 | +36,019 | 0.58% | 17,052,750 |
| 2015-03-05 | 2015-03-03 | 2.145 | 8,363,561 | +14,407 | 0.58% | 17,937,449 |
| 2015-03-03 | 2015-02-27 | 2.186 | 8,349,154 | +63,393 | 0.58% | 18,254,250 |
| 2015-02-26 | 2015-02-24 | 2.082 | 8,285,761 | +72,038 | 0.57% | 17,253,001 |
| 2015-02-25 | 2015-02-23 | 2.061 | 8,213,723 | +18,730 | 0.57% | 16,931,970 |
| 2015-02-23 | 2015-02-16 | 2.238 | 8,194,993 | -99,412 | 0.57% | 18,343,799 |
| 2015-02-17 | 2015-02-13 | 2.353 | 8,294,405 | +83,563 | 0.57% | 19,516,229 |
| 2015-02-16 | 2015-02-12 | 2.259 | 8,210,842 | +21,612 | 0.57% | 18,550,246 |
| 2015-02-13 | 2015-02-11 | 2.145 | 8,189,230 | -236,284 | 0.57% | 17,563,559 |
| 2015-02-11 | 2015-02-09 | 2.145 | 8,425,514 | -193,060 | 0.58% | 18,070,321 |
| 2015-02-10 | 2015-02-06 | 2.082 | 8,618,574 | -193,061 | 0.60% | 17,945,999 |
| 2015-02-09 | 2015-02-05 | 2.082 | 8,811,635 | -59,071 | 0.61% | 18,348,000 |
| 2015-02-03 | 2015-01-30 | 2.009 | 8,870,706 | +2,882 | 0.61% | 17,824,516 |
| 2015-01-22 | 2015-01-20 | 2.113 | 8,867,824 | -2,882 | 0.61% | 18,741,974 |
| 2015-01-20 | 2015-01-16 | 2.155 | 8,870,706 | -2,881 | 0.61% | 19,117,486 |
| 2015-01-15 | 2015-01-13 | 2.082 | 8,873,587 | -110,938 | 0.61% | 18,476,999 |
| 2015-01-09 | 2015-01-07 | 1.739 | 8,984,525 | -5,763 | 0.62% | 15,621,180 |
| 2015-01-08 | 2015-01-06 | 1.843 | 8,990,288 | -1,441 | 0.62% | 16,567,200 |
| 2014-12-30 | 2014-12-24 | 2.134 | 8,991,729 | -178,653 | 0.62% | 19,191,075 |
| 2014-12-29 | 2014-12-22 | 2.134 | 9,170,382 | -288,150 | 0.64% | 19,572,375 |
| 2014-12-23 | 2014-12-19 | 2.113 | 9,458,532 | -210,350 | 0.66% | 19,990,424 |
| 2014-12-22 | 2014-12-18 | 2.218 | 9,668,882 | -288,150 | 0.67% | 21,441,645 |
| 2014-12-19 | 2014-12-17 | 2.238 | 9,957,032 | -1,135,312 | 0.69% | 22,287,975 |
| 2014-12-18 | 2014-12-16 | 2.259 | 11,092,344 | -2,882 | 0.77% | 25,060,244 |
| 2014-12-16 | 2014-12-12 | 2.270 | 11,095,226 | -1,440 | 0.77% | 25,182,271 |
| 2014-12-15 | 2014-12-11 | 2.280 | 11,096,666 | -494,178 | 0.77% | 25,301,069 |
| 2014-12-12 | 2014-12-10 | 2.270 | 11,590,844 | -5,763 | 0.80% | 26,307,150 |
| 2014-12-11 | 2014-12-09 | 2.290 | 11,596,607 | -80,682 | 0.80% | 26,561,700 |
| 2014-12-10 | 2014-12-08 | 2.290 | 11,677,289 | -1,674,153 | 0.81% | 26,746,499 |
| 2014-12-09 | 2014-12-05 | 2.301 | 13,351,442 | 0.93% | 30,720,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy