History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 0 +0
2025-10-13 2025-10-09 16.530 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 16.430 0 +0
2025-10-08 2025-10-03 16.450 0 +0
2025-10-06 2025-10-02 16.951 0 +0
2025-10-03 2025-09-30 16.921 0 +0
2025-10-02 2025-09-29 15.761 0 +0
2025-09-30 2025-09-26 15.539 0 +0
2025-09-29 2025-09-25 16.003 0 +0
2025-09-26 2025-09-24 16.346 0 +0
2025-09-25 2025-09-23 15.458 0 +0
2025-09-24 2025-09-22 15.993 0 +0
2025-09-23 2025-09-19 14.520 0 +0
2025-09-22 2025-09-18 14.711 0 +0
2025-09-19 2025-09-17 14.328 0 +0
2025-09-18 2025-09-16 14.540 0 +0
2025-09-17 2025-09-15 14.631 0 +0
2025-09-16 2025-09-12 14.711 0 +0
2025-09-15 2025-09-11 14.974 0 +0
2025-09-12 2025-09-10 14.732 0 +0
2025-09-11 2025-09-09 14.641 0 +0
2025-09-10 2025-09-08 14.520 0 +0
2025-09-09 2025-09-05 14.328 0 +0
2025-09-08 2025-09-04 14.288 0 +0
2025-09-05 2025-09-03 14.298 0 +0
2025-09-04 2025-09-02 14.247 0 +0
2025-09-03 2025-09-01 15.206 0 +0
2025-09-02 2025-08-29 16.245 0 +0
2025-09-01 2025-08-28 15.771 0 +0
2025-08-29 2025-08-27 15.135 0 +0
2025-08-28 2025-08-26 15.589 0 +0
2025-08-27 2025-08-25 15.327 0 +0
2025-08-26 2025-08-22 15.256 0 +0
2025-08-25 2025-08-21 15.115 0 +0
2025-08-22 2025-08-20 15.529 0 +0
2025-08-21 2025-08-19 15.155 0 +0
2025-08-20 2025-08-18 15.488 0 +0
2025-08-19 2025-08-15 15.408 0 +0
2025-08-18 2025-08-14 15.397 0 +0
2025-08-15 2025-08-13 15.135 0 +0
2025-08-14 2025-08-12 13.662 0 +0
2025-08-13 2025-08-11 13.178 0 +0
2025-08-12 2025-08-08 12.512 0 +0
2025-08-11 2025-08-07 12.794 0 +0
2025-08-08 2025-08-06 12.512 0 +0
2025-08-07 2025-08-05 12.542 0 +0
2025-08-06 2025-08-04 12.411 0 +0
2025-08-05 2025-08-01 12.108 0 +0
2025-08-04 2025-07-31 12.007 0 +0
2025-08-01 2025-07-30 12.048 0 +0
2025-07-31 2025-07-29 12.310 0 +0
2025-07-30 2025-07-28 12.189 0 +0
2025-07-29 2025-07-25 11.765 0 +0
2025-07-28 2025-07-24 11.483 0 +0
2025-07-25 2025-07-23 10.877 0 +0
2025-07-24 2025-07-22 10.857 0 +0
2025-07-23 2025-07-21 11.361 0 +0
2025-07-22 2025-07-18 11.503 0 +0
2025-07-21 2025-07-17 11.079 0 +0
2025-07-18 2025-07-16 10.877 0 +0
2025-07-17 2025-07-15 10.756 0 +0
2025-07-16 2025-07-14 10.413 0 +0
2025-07-15 2025-07-11 10.635 0 +0
2025-07-14 2025-07-10 10.514 0 +0
2025-07-11 2025-07-09 10.211 0 +0
2025-07-10 2025-07-08 8.859 0 +0
2025-07-09 2025-07-07 8.627 0 +0
2025-07-08 2025-07-04 8.647 0 +0
2025-07-07 2025-07-03 8.718 0 +0
2025-07-04 2025-07-02 8.365 0 +0
2025-07-03 2025-06-30 8.375 0 +0
2025-07-02 2025-06-27 8.304 0 +0
2025-06-30 2025-06-26 8.294 0 +0
2025-06-27 2025-06-25 8.223 0 +0
2025-06-26 2025-06-24 7.890 0 +0
2025-06-25 2025-06-23 7.477 0 +0
2025-06-24 2025-06-20 7.376 0 +0
2025-06-23 2025-06-19 7.325 0 +0
2025-06-20 2025-06-18 7.618 0 +0
2025-06-19 2025-06-17 7.568 0 +0
2025-06-18 2025-06-16 7.457 0 +0
2025-06-17 2025-06-13 7.497 0 +0
2025-06-16 2025-06-12 7.568 0 +0
2025-06-13 2025-06-11 6.861 0 +0
2025-06-12 2025-06-10 6.821 0 +0
2025-06-11 2025-06-09 6.861 0 +0
2025-06-10 2025-06-06 6.639 0 +0
2025-06-09 2025-06-05 6.831 0 +0
2025-06-06 2025-06-04 6.649 0 +0
2025-06-05 2025-06-03 6.559 0 +0
2025-06-04 2025-06-02 6.700 0 +0
2025-06-03 2025-05-30 6.559 0 +0
2025-06-02 2025-05-29 7.226 0 +0
2025-05-30 2025-05-28 6.991 0 +0
2025-05-29 2025-05-27 7.042 0 +0
2025-05-28 2025-05-26 7.011 0 +0
2025-05-27 2025-05-23 7.134 0 +0
2025-05-26 2025-05-22 7.359 0 +0
2025-05-23 2025-05-21 7.328 0 +0
2025-05-22 2025-05-20 7.339 0 +0
2025-05-21 2025-05-19 7.390 0 +0
2025-05-20 2025-05-16 7.594 0 +0
2025-05-19 2025-05-15 7.441 0 +0
2025-05-16 2025-05-14 7.451 0 +0
2025-05-15 2025-05-13 7.257 0 +0
2025-05-14 2025-05-12 7.513 0 +0
2025-05-13 2025-05-09 6.622 0 +0
2025-05-12 2025-05-08 6.755 0 +0
2025-05-09 2025-05-07 6.817 0 +0
2025-05-08 2025-05-06 6.888 0 +0
2025-05-07 2025-05-02 6.878 0 +0
2025-05-06 2025-04-30 6.653 0 +0
2025-05-02 2025-04-29 6.683 0 +0
2025-04-30 2025-04-28 6.581 0 +0
2025-04-29 2025-04-25 6.591 0 +0
2025-04-28 2025-04-24 6.550 0 +0
2025-04-25 2025-04-23 6.571 0 +0
2025-04-24 2025-04-22 6.366 0 +0
2025-04-23 2025-04-17 6.039 0 +0
2025-04-22 2025-04-16 5.875 0 +0
2025-04-17 2025-04-15 6.223 0 +0
2025-04-16 2025-04-14 6.407 0 +0
2025-04-15 2025-04-11 6.366 0 +0
2025-04-14 2025-04-10 6.172 0 +0
2025-04-11 2025-04-09 5.936 0 +0
2025-04-10 2025-04-08 5.906 0 +0
2025-04-09 2025-04-07 5.916 0 +0
2025-04-08 2025-04-03 7.195 0 +0
2025-04-07 2025-04-02 7.881 0 +0
2025-04-03 2025-04-01 7.656 0 +0
2025-04-02 2025-03-31 7.605 0 +0
2025-04-01 2025-03-28 7.994 0 +0
2025-03-31 2025-03-27 8.260 0 +0
2025-03-28 2025-03-26 8.290 0 +0
2025-03-27 2025-03-25 8.331 0 +0
2025-03-26 2025-03-24 8.741 0 +0
2025-03-25 2025-03-21 9.109 0 +0
2025-03-24 2025-03-20 9.334 0 +0
2025-03-21 2025-03-19 9.160 0 +0
2025-03-20 2025-03-18 8.833 0 +0
2025-03-19 2025-03-17 7.809 0 +0
2025-03-18 2025-03-14 7.656 0 +0
2025-03-17 2025-03-13 7.482 0 +0
2025-03-14 2025-03-12 7.594 0 +0
2025-03-13 2025-03-11 7.768 0 +0
2025-03-12 2025-03-10 7.789 0 +0
2025-03-11 2025-03-07 7.717 0 +0
2025-03-10 2025-03-06 7.953 0 +0
2025-03-07 2025-03-05 7.656 0 +0
2025-03-06 2025-03-04 7.246 0 +0
2025-03-05 2025-03-03 7.287 0 +0
2025-03-04 2025-02-28 7.298 0 +0
2025-03-03 2025-02-27 7.727 0 +0
2025-02-28 2025-02-26 7.840 0 +0
2025-02-27 2025-02-25 7.973 0 +0
2025-02-26 2025-02-24 8.014 0 +0
2025-02-25 2025-02-21 8.290 0 +0
2025-02-24 2025-02-20 8.075 0 +0
2025-02-21 2025-02-19 8.178 0 +0
2025-02-20 2025-02-18 7.809 0 +0
2025-02-19 2025-02-17 7.779 0 +0
2025-02-18 2025-02-14 8.055 0 +0
2025-02-17 2025-02-13 8.188 0 +0
2025-02-14 2025-02-12 8.464 0 +0
2025-02-13 2025-02-11 8.188 0 +0
2025-02-12 2025-02-10 8.198 0 +0
2025-02-11 2025-02-07 8.147 0 +0
2025-02-10 2025-02-06 8.352 0 +0
2025-02-07 2025-02-05 8.086 0 +0
2025-02-06 2025-02-04 8.178 0 +0
2025-02-05 2025-02-03 7.891 0 +0
2025-02-04 2025-01-28 7.932 0 +0
2025-02-03 2025-01-24 8.219 0 +0
2025-01-27 2025-01-23 7.185 0 +0
2025-01-24 2025-01-22 7.011 0 +0
2025-01-23 2025-01-21 6.970 0 +0
2025-01-22 2025-01-20 6.704 0 +0
2025-01-21 2025-01-17 6.469 0 +0
2025-01-20 2025-01-16 6.469 0 +0
2025-01-17 2025-01-15 5.906 0 +0
2025-01-16 2025-01-14 5.640 0 +0
2025-01-15 2025-01-13 5.435 0 +0
2025-01-14 2025-01-10 5.742 0 +0
2025-01-13 2025-01-09 5.721 0 +0
2025-01-10 2025-01-08 5.844 0 +0
2025-01-09 2025-01-07 6.131 0 +0
2025-01-08 2025-01-06 6.336 0 +0
2025-01-07 2025-01-03 6.673 0 +0
2025-01-06 2025-01-02 6.540 0 +0
2025-01-03 2024-12-31 6.632 0 +0
2025-01-02 2024-12-27 6.632 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 7.134 0 +0
2024-12-23 2024-12-19 6.694 0 +0
2024-12-20 2024-12-18 6.397 0 +0
2024-12-19 2024-12-17 6.356 0 +0
2024-12-18 2024-12-16 6.366 0 +0
2024-12-17 2024-12-13 6.612 0 +0
2024-12-16 2024-12-12 6.499 0 +0
2024-12-13 2024-12-11 6.438 0 +0
2024-12-12 2024-12-10 6.550 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.284 0 +0
2024-12-09 2024-12-05 6.643 0 +0
2024-12-06 2024-12-04 6.243 0 +0
2024-12-05 2024-12-03 6.254 0 +0
2024-12-04 2024-12-02 6.366 0 +0
2024-12-03 2024-11-29 6.100 0 +0
2024-12-02 2024-11-28 6.325 0 +0
2024-11-29 2024-11-27 6.080 0 +0
2024-11-28 2024-11-26 5.906 0 +0
2024-11-27 2024-11-25 6.090 0 +0
2024-11-26 2024-11-22 5.814 0 +0
2024-11-25 2024-11-21 5.588 0 +0
2024-11-22 2024-11-20 5.373 0 +0
2024-11-21 2024-11-19 5.281 0 +0
2024-11-20 2024-11-18 5.066 0 +0
2024-11-19 2024-11-15 5.158 0 +0
2024-11-18 2024-11-14 5.077 0 +0
2024-11-15 2024-11-13 5.404 0 +0
2024-11-14 2024-11-12 5.210 0 +0
2024-11-13 2024-11-11 5.271 0 +0
2024-11-12 2024-11-08 5.373 0 +0
2024-11-11 2024-11-07 5.322 0 +0
2024-11-08 2024-11-06 5.271 0 +0
2024-11-07 2024-11-05 5.414 0 +0
2024-11-06 2024-11-04 4.974 0 +0
2024-11-05 2024-11-01 4.944 0 +0
2024-11-04 2024-10-31 5.220 0 +0
2024-11-01 2024-10-30 5.138 0 +0
2024-10-31 2024-10-29 5.189 0 +0
2024-10-30 2024-10-28 5.107 0 +0
2024-10-29 2024-10-25 4.913 0 +0
2024-10-28 2024-10-24 4.780 0 +0
2024-10-25 2024-10-23 4.995 0 +0
2024-10-24 2024-10-22 5.015 0 +0
2024-10-23 2024-10-21 4.995 0 +0
2024-10-22 2024-10-18 5.097 0 +0
2024-10-21 2024-10-17 4.708 0 +0
2024-10-18 2024-10-16 4.800 0 +0
2024-10-17 2024-10-15 4.903 0 +0
2024-10-16 2024-10-14 5.169 0 +0
2024-10-15 2024-10-10 5.425 0 +0
2024-10-14 2024-10-09 5.404 0 +0
2024-10-10 2024-10-08 5.629 0 +0
2024-10-09 2024-10-07 6.346 0 +0
2024-10-08 2024-10-04 5.885 0 +0
2024-10-07 2024-10-03 5.312 0 +0
2024-10-04 2024-10-02 5.568 0 +0
2024-10-03 2024-09-30 5.384 0 +0
2024-10-02 2024-09-27 5.353 0 +0
2024-09-30 2024-09-26 5.087 0 +0
2024-09-27 2024-09-25 4.770 0 +0
2024-09-26 2024-09-24 4.810 0 +0
2024-09-25 2024-09-23 4.626 0 +0
2024-09-24 2024-09-20 4.626 0 +0
2024-09-23 2024-09-19 4.616 0 +0
2024-09-20 2024-09-17 4.350 0 +0
2024-09-19 2024-09-16 4.299 0 +0
2024-09-17 2024-09-13 4.493 0 +0
2024-09-16 2024-09-12 4.299 0 +0
2024-09-13 2024-09-11 4.340 0 +0
2024-09-12 2024-09-10 4.534 0 +0
2024-09-11 2024-09-09 4.534 0 +0
2024-09-10 2024-09-05 4.667 0 +0
2024-09-09 2024-09-04 4.667 0 +0
2024-09-05 2024-09-03 4.800 0 +0
2024-09-04 2024-09-02 4.739 0 +0
2024-09-03 2024-08-30 4.862 0 +0
2024-09-02 2024-08-29 5.005 0 +0
2024-08-30 2024-08-28 4.974 0 +0
2024-08-29 2024-08-27 4.933 0 +0
2024-08-28 2024-08-26 5.036 0 +0
2024-08-27 2024-08-23 5.077 0 +0
2024-08-26 2024-08-22 5.036 0 +0
2024-08-23 2024-08-21 5.118 0 +0
2024-08-22 2024-08-20 5.179 0 +0
2024-08-21 2024-08-19 5.005 0 +0
2024-08-20 2024-08-16 4.882 0 +0
2024-08-19 2024-08-15 4.821 0 +0
2024-08-16 2024-08-14 4.739 0 +0
2024-08-15 2024-08-13 4.862 0 +0
2024-08-14 2024-08-12 4.145 0 +0
2024-08-13 2024-08-09 4.002 0 +0
2024-08-12 2024-08-08 3.859 0 +0
2024-08-09 2024-08-07 3.940 0 +0
2024-08-08 2024-08-06 3.930 0 +0
2024-08-07 2024-08-05 3.889 0 +0
2024-08-06 2024-08-02 4.268 0 +0
2024-08-05 2024-08-01 4.391 0 +0
2024-08-02 2024-07-31 4.462 0 +0
2024-08-01 2024-07-30 4.319 0 +0
2024-07-31 2024-07-29 4.381 0 +0
2024-07-30 2024-07-26 4.370 0 +0
2024-07-29 2024-07-25 4.493 0 +0
2024-07-26 2024-07-24 4.596 0 +0
2024-07-25 2024-07-23 4.810 0 +0
2024-07-24 2024-07-22 4.933 0 +0
2024-07-23 2024-07-19 4.984 0 +0
2024-07-22 2024-07-18 5.066 0 +0
2024-07-19 2024-07-17 5.087 0 +0
2024-07-18 2024-07-16 5.240 0 +0
2024-07-17 2024-07-15 5.138 0 +0
2024-07-16 2024-07-12 5.138 0 +0
2024-07-15 2024-07-11 5.107 0 +0
2024-07-12 2024-07-10 4.114 0 +0
2024-07-11 2024-07-09 4.145 0 +0
2024-07-10 2024-07-08 3.900 0 +0
2024-07-09 2024-07-05 4.002 0 +0
2024-07-08 2024-07-04 4.135 0 +0
2024-07-05 2024-07-03 4.207 0 +0
2024-07-04 2024-07-02 4.258 0 +0
2024-07-03 2024-06-28 4.217 0 +0
2024-07-02 2024-06-27 4.186 0 +0
2024-06-28 2024-06-26 4.248 0 +0
2024-06-27 2024-06-25 4.145 0 +0
2024-06-26 2024-06-24 4.258 0 +0
2024-06-25 2024-06-21 4.411 0 +0
2024-06-24 2024-06-20 4.462 0 +0
2024-06-21 2024-06-19 4.473 0 +0
2024-06-20 2024-06-18 4.370 0 +0
2024-06-19 2024-06-17 4.309 0 +0
2024-06-18 2024-06-14 4.299 0 +0
2024-06-17 2024-06-13 4.155 0 +0
2024-06-14 2024-06-12 3.746 0 +0
2024-06-13 2024-06-11 3.603 0 +0
2024-06-12 2024-06-07 3.685 0 +0
2024-06-11 2024-06-06 3.746 0 +0
2024-06-07 2024-06-05 3.480 0 +0
2024-06-06 2024-06-04 3.480 0 +0
2024-06-05 2024-06-03 3.603 0 +0
2024-06-04 2024-05-31 3.541 0 +0
2024-06-03 2024-05-30 3.726 0 +0
2024-05-31 2024-05-29 3.654 0 +0
2024-05-30 2024-05-28 3.685 0 +0
2024-05-29 2024-05-27 3.756 0 +0
2024-05-28 2024-05-24 3.767 0 +0
2024-05-27 2024-05-23 3.828 0 +0
2024-05-24 2024-05-22 4.033 0 +0
2024-05-23 2024-05-21 4.033 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.992 0 +0
2024-05-20 2024-05-16 3.961 0 +0
2024-05-17 2024-05-14 3.900 0 +0
2024-05-16 2024-05-13 3.961 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.797 0 +0
2024-05-10 2024-05-08 3.582 0 +0
2024-05-09 2024-05-07 3.552 0 +0
2024-05-08 2024-05-06 3.541 0 +0
2024-05-07 2024-05-03 3.674 0 +0
2024-05-06 2024-05-02 3.664 0 +0
2024-05-03 2024-04-30 3.326 0 +0
2024-05-02 2024-04-29 3.408 0 +0
2024-04-30 2024-04-26 3.419 0 +0
2024-04-29 2024-04-25 3.337 0 +0
2024-04-26 2024-04-24 3.408 0 +0
2024-04-25 2024-04-23 3.204 0 +0
2024-04-24 2024-04-22 3.193 0 +0
2024-04-23 2024-04-19 3.173 0 +0
2024-04-22 2024-04-18 3.378 0 +0
2024-04-19 2024-04-17 3.408 0 +0
2024-04-18 2024-04-16 3.193 0 +0
2024-04-17 2024-04-15 3.367 0 +0
2024-04-16 2024-04-12 3.480 0 +0
2024-04-15 2024-04-11 3.531 0 +0
2024-04-12 2024-04-10 3.500 0 +0
2024-04-11 2024-04-09 3.214 0 +0
2024-04-10 2024-04-08 3.091 0 +0
2024-04-09 2024-04-05 3.142 0 +0
2024-04-08 2024-04-03 3.132 0 +0
2024-04-05 2024-04-02 3.255 0 +0
2024-04-03 2024-03-28 3.091 0 +0
2024-04-02 2024-03-27 3.040 0 +0
2024-03-28 2024-03-26 3.081 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.306 0 +0
2024-03-25 2024-03-21 3.367 0 +0
2024-03-22 2024-03-20 3.337 0 +0
2024-03-21 2024-03-19 3.285 0 +0
2024-03-20 2024-03-18 3.347 0 +0
2024-03-19 2024-03-15 3.337 0 +0
2024-03-18 2024-03-14 3.357 0 +0
2024-03-15 2024-03-13 3.449 0 +0
2024-03-14 2024-03-12 3.500 0 +0
2024-03-13 2024-03-11 3.429 0 +0
2024-03-12 2024-03-08 3.204 0 +0
2024-03-11 2024-03-07 2.999 0 +0
2024-03-08 2024-03-06 3.091 0 +0
2024-03-07 2024-03-05 3.081 0 +0
2024-03-06 2024-03-04 3.234 0 +0
2024-03-05 2024-03-01 3.152 0 +0
2024-03-04 2024-02-29 3.173 0 +0
2024-03-01 2024-02-28 3.163 0 +0
2024-02-29 2024-02-27 3.275 0 +0
2024-02-28 2024-02-26 3.224 0 +0
2024-02-27 2024-02-23 3.204 0 +0
2024-02-26 2024-02-22 3.245 0 +0
2024-02-23 2024-02-21 3.224 0 +0
2024-02-22 2024-02-20 3.111 0 +0
2024-02-21 2024-02-19 3.132 0 +0
2024-02-20 2024-02-16 3.122 0 +0
2024-02-19 2024-02-15 2.968 0 +0
2024-02-16 2024-02-14 2.937 0 +0
2024-02-15 2024-02-09 3.142 0 +0
2024-02-14 2024-02-07 2.927 0 +0
2024-02-08 2024-02-06 2.753 0 +0
2024-02-07 2024-02-05 2.620 0 +0
2024-02-06 2024-02-02 2.692 0 +0
2024-02-05 2024-02-01 2.784 0 +0
2024-02-02 2024-01-31 2.815 0 +0
2024-02-01 2024-01-30 2.978 0 +0
2024-01-31 2024-01-29 3.081 0 +0
2024-01-30 2024-01-26 3.019 0 +0
2024-01-29 2024-01-25 3.285 0 +0
2024-01-26 2024-01-24 3.347 0 +0
2024-01-25 2024-01-23 3.296 0 +0
2024-01-24 2024-01-22 3.173 0 +0
2024-01-23 2024-01-19 3.378 0 +0
2024-01-22 2024-01-18 3.429 0 +0
2024-01-19 2024-01-17 3.419 0 +0
2024-01-18 2024-01-16 3.613 0 +0
2024-01-17 2024-01-15 3.695 0 +0
2024-01-16 2024-01-12 3.797 0 +0
2024-01-15 2024-01-11 3.787 0 +0
2024-01-12 2024-01-10 3.787 0 +0
2024-01-11 2024-01-09 3.767 0 +0
2024-01-10 2024-01-08 3.767 0 +0
2024-01-09 2024-01-05 3.818 0 +0
2024-01-08 2024-01-04 3.940 0 +0
2024-01-05 2024-01-03 3.961 0 +0
2024-01-04 2024-01-02 4.278 0 +0
2024-01-03 2023-12-29 4.544 0 +0
2024-01-02 2023-12-28 4.442 0 +0
2023-12-29 2023-12-27 4.227 0 +0
2023-12-28 2023-12-22 4.309 0 +0
2023-12-27 2023-12-21 4.299 0 +0
2023-12-22 2023-12-20 4.370 0 +0
2023-12-21 2023-12-19 4.606 0 +0
2023-12-20 2023-12-18 4.647 0 +0
2023-12-19 2023-12-15 4.657 0 +0
2023-12-18 2023-12-14 4.718 0 +0
2023-12-15 2023-12-13 4.575 0 +0
2023-12-14 2023-12-12 4.534 0 +0
2023-12-13 2023-12-11 4.503 0 +0
2023-12-12 2023-12-08 4.462 0 +0
2023-12-11 2023-12-07 4.422 0 +0
2023-12-08 2023-12-06 4.503 0 +0
2023-12-07 2023-12-05 4.329 0 +0
2023-12-06 2023-12-04 4.616 0 +0
2023-12-05 2023-12-01 4.831 0 +0
2023-12-04 2023-11-30 4.821 0 +0
2023-12-01 2023-11-29 4.851 0 +0
2023-11-30 2023-11-28 5.036 0 +0
2023-11-29 2023-11-27 4.698 0 +0
2023-11-28 2023-11-24 4.606 0 +0
2023-11-27 2023-11-23 4.770 0 +0
2023-11-24 2023-11-22 4.524 0 +0
2023-11-23 2023-11-21 4.790 0 +0
2023-11-22 2023-11-20 4.749 0 +0
2023-11-21 2023-11-17 4.708 0 +0
2023-11-20 2023-11-16 4.596 0 +0
2023-11-17 2023-11-15 5.025 0 +0
2023-11-16 2023-11-14 4.657 0 +0
2023-11-15 2023-11-13 4.647 0 +0
2023-11-14 2023-11-10 4.452 0 +0
2023-11-13 2023-11-09 4.524 0 +0
2023-11-10 2023-11-08 4.647 0 +0
2023-11-09 2023-11-07 4.698 0 +0
2023-11-08 2023-11-06 4.780 0 +0
2023-11-07 2023-11-03 4.350 0 +0
2023-11-06 2023-11-02 4.033 0 +0
2023-11-03 2023-11-01 3.951 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.166 0 +0
2023-10-31 2023-10-27 3.736 0 +0
2023-10-30 2023-10-26 3.736 0 +0
2023-10-27 2023-10-25 3.889 0 +0
2023-10-26 2023-10-24 3.889 0 +0
2023-10-25 2023-10-20 3.838 0 +0
2023-10-24 2023-10-19 3.879 0 +0
2023-10-20 2023-10-18 3.654 0 +0
2023-10-19 2023-10-17 3.511 0 +0
2023-10-18 2023-10-16 3.582 0 +0
2023-10-17 2023-10-13 3.838 0 +0
2023-10-16 2023-10-12 3.685 0 +0
2023-10-13 2023-10-11 3.992 0 +0
2023-10-12 2023-10-10 3.224 0 +0
2023-10-11 2023-10-09 3.193 0 +0
2023-10-10 2023-10-06 3.071 0 +0
2023-10-09 2023-10-05 3.019 0 +0
2023-10-06 2023-10-04 3.040 0 +0
2023-10-05 2023-10-03 3.142 0 +0
2023-10-04 2023-09-29 3.285 0 +0
2023-10-03 2023-09-28 3.111 0 +0
2023-09-29 2023-09-27 2.937 0 +0
2023-09-28 2023-09-26 2.937 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.111 0 +0
2023-09-25 2023-09-21 3.040 0 +0
2023-09-22 2023-09-20 3.214 0 +0
2023-09-21 2023-09-19 3.255 0 +0
2023-09-20 2023-09-18 3.234 0 +0
2023-09-19 2023-09-15 3.275 0 +0
2023-09-18 2023-09-14 3.234 0 +0
2023-09-15 2023-09-13 3.019 0 +0
2023-09-14 2023-09-12 2.937 0 +0
2023-09-13 2023-09-11 2.876 0 +0
2023-09-12 2023-09-07 2.917 0 +0
2023-09-11 2023-09-06 2.978 0 +0
2023-09-07 2023-09-05 2.989 0 +0
2023-09-06 2023-09-04 3.060 0 +0
2023-09-05 2023-08-31 2.989 0 +0
2023-09-04 2023-08-30 3.019 0 +0
2023-08-31 2023-08-29 3.030 0 +0
2023-08-30 2023-08-28 2.917 0 +0
2023-08-29 2023-08-25 2.917 0 +0
2023-08-28 2023-08-24 2.948 0 +0
2023-08-25 2023-08-23 2.927 0 +0
2023-08-24 2023-08-22 2.978 0 +0
2023-08-23 2023-08-21 2.917 0 +0
2023-08-22 2023-08-18 2.968 0 +0
2023-08-21 2023-08-17 3.071 0 +0
2023-08-18 2023-08-16 3.081 0 +0
2023-08-17 2023-08-15 3.111 0 +0
2023-08-16 2023-08-14 3.163 0 +0
2023-08-15 2023-08-11 3.204 0 +0
2023-08-14 2023-08-10 3.306 0 +0
2023-08-11 2023-08-09 3.337 0 +0
2023-08-10 2023-08-08 3.337 0 +0
2023-08-09 2023-08-07 3.398 0 +0
2023-08-08 2023-08-04 3.531 0 +0
2023-08-07 2023-08-03 3.562 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.347 0 +0
2023-08-02 2023-07-31 3.490 0 +0
2023-08-01 2023-07-28 3.408 0 +0
2023-07-31 2023-07-27 3.224 0 +0
2023-07-28 2023-07-26 3.132 0 +0
2023-07-27 2023-07-25 3.163 0 +0
2023-07-26 2023-07-24 3.122 0 +0
2023-07-25 2023-07-21 3.214 0 +0
2023-07-24 2023-07-20 3.214 0 +0
2023-07-21 2023-07-19 3.285 0 +0
2023-07-20 2023-07-18 3.224 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.316 0 +0
2023-07-14 2023-07-12 3.337 0 +0
2023-07-13 2023-07-11 3.234 0 +0
2023-07-12 2023-07-10 3.091 0 +0
2023-07-11 2023-07-07 3.122 0 +0
2023-07-10 2023-07-06 3.255 0 +0
2023-07-07 2023-07-05 3.337 0 +0
2023-07-06 2023-07-04 3.388 0 +0
2023-07-05 2023-07-03 3.204 0 +0
2023-07-04 2023-06-30 3.152 0 +0
2023-07-03 2023-06-29 3.132 0 +0
2023-06-30 2023-06-28 3.245 0 +0
2023-06-29 2023-06-27 3.152 0 +0
2023-06-28 2023-06-26 3.152 0 +0
2023-06-27 2023-06-23 3.050 0 +0
2023-06-26 2023-06-21 3.245 0 +0
2023-06-23 2023-06-20 3.285 0 +0
2023-06-21 2023-06-19 3.357 0 +0
2023-06-20 2023-06-16 3.470 0 +0
2023-06-19 2023-06-15 3.470 0 +0
2023-06-16 2023-06-14 3.408 0 +0
2023-06-15 2023-06-13 3.378 0 +0
2023-06-14 2023-06-12 3.275 0 +0
2023-06-13 2023-06-09 3.255 0 +0
2023-06-12 2023-06-08 3.255 0 +0
2023-06-09 2023-06-07 3.265 0 +0
2023-06-08 2023-06-06 3.275 0 +0
2023-06-07 2023-06-05 3.316 0 +0
2023-06-06 2023-06-02 3.419 0 +0
2023-06-05 2023-06-01 3.214 0 +0
2023-06-02 2023-05-31 3.163 0 +0
2023-06-01 2023-05-30 3.296 0 +0
2023-05-31 2023-05-29 3.101 0 +0
2023-05-30 2023-05-25 3.204 0 +0
2023-05-29 2023-05-24 3.306 0 +0
2023-05-25 2023-05-23 3.408 0 +0
2023-05-24 2023-05-22 3.439 0 +0
2023-05-23 2023-05-19 3.480 0 +0
2023-05-22 2023-05-18 3.511 0 +0
2023-05-19 2023-05-17 3.480 0 +0
2023-05-18 2023-05-16 3.531 0 +0
2023-05-17 2023-05-15 3.552 0 +0
2023-05-16 2023-05-12 3.572 0 +0
2023-05-15 2023-05-11 3.715 0 +0
2023-05-12 2023-05-10 3.695 0 +0
2023-05-11 2023-05-09 3.705 0 +0
2023-05-10 2023-05-08 3.746 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.787 0 +0
2023-05-05 2023-05-03 3.654 0 +0
2023-05-04 2023-05-02 3.787 0 +0
2023-05-03 2023-04-28 3.900 0 +0
2023-05-02 2023-04-27 3.797 0 +0
2023-04-28 2023-04-26 3.838 0 +0
2023-04-27 2023-04-25 3.859 0 +0
2023-04-26 2023-04-24 3.992 0 +0
2023-04-25 2023-04-21 3.992 0 +0
2023-04-24 2023-04-20 4.217 0 +0
2023-04-21 2023-04-19 4.145 0 +0
2023-04-20 2023-04-18 4.248 0 +0
2023-04-19 2023-04-17 4.299 0 +0
2023-04-18 2023-04-14 4.268 0 +0
2023-04-17 2023-04-13 4.288 0 +0
2023-04-14 2023-04-12 4.309 0 +0
2023-04-13 2023-04-11 4.268 0 +0
2023-04-12 2023-04-06 4.299 0 +0
2023-04-11 2023-04-04 4.340 0 +0
2023-04-06 2023-04-03 4.452 0 +0
2023-04-04 2023-03-31 4.391 0 +0
2023-04-03 2023-03-30 4.248 0 +0
2023-03-31 2023-03-29 4.524 0 +0
2023-03-30 2023-03-28 4.452 0 +0
2023-03-29 2023-03-27 4.483 0 +0
2023-03-28 2023-03-24 4.606 0 +0
2023-03-27 2023-03-23 4.503 0 +0
2023-03-24 2023-03-22 4.381 0 +0
2023-03-23 2023-03-21 4.299 0 +0
2023-03-22 2023-03-20 4.248 0 +0
2023-03-21 2023-03-17 4.370 0 +0
2023-03-20 2023-03-16 4.135 0 +0
2023-03-17 2023-03-15 4.145 0 +0
2023-03-16 2023-03-14 4.422 0 +0
2023-03-15 2023-03-13 4.800 0 +0
2023-03-14 2023-03-10 4.636 0 +0
2023-03-13 2023-03-09 4.800 0 +0
2023-03-10 2023-03-08 4.790 0 +0
2023-03-09 2023-03-07 5.056 0 +0
2023-03-08 2023-03-06 5.097 0 +0
2023-03-07 2023-03-03 5.077 0 +0
2023-03-06 2023-03-02 5.118 0 +0
2023-03-03 2023-03-01 5.179 0 +0
2023-03-02 2023-02-28 4.841 0 +0
2023-03-01 2023-02-27 4.954 0 +0
2023-02-28 2023-02-24 4.984 0 +0
2023-02-27 2023-02-23 4.892 0 +0
2023-02-24 2023-02-22 4.944 0 +0
2023-02-23 2023-02-21 4.984 0 +0
2023-02-22 2023-02-20 5.158 0 +0
2023-02-21 2023-02-17 4.995 0 +0
2023-02-20 2023-02-16 5.087 0 +0
2023-02-17 2023-02-15 5.179 0 +0
2023-02-16 2023-02-14 5.210 0 +0
2023-02-15 2023-02-13 5.281 0 +0
2023-02-14 2023-02-10 5.271 0 +0
2023-02-13 2023-02-09 5.609 0 +0
2023-02-10 2023-02-08 5.332 0 +0
2023-02-09 2023-02-07 5.404 0 +0
2023-02-08 2023-02-06 5.527 0 +0
2023-02-07 2023-02-03 5.701 0 +0
2023-02-06 2023-02-02 5.680 0 +0
2023-02-03 2023-02-01 5.711 0 +0
2023-02-02 2023-01-31 5.425 0 +0
2023-02-01 2023-01-30 5.588 0 +0
2023-01-31 2023-01-27 5.752 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.138 0 +0
2023-01-26 2023-01-19 5.158 0 +0
2023-01-20 2023-01-18 5.271 0 +0
2023-01-19 2023-01-17 5.077 0 +0
2023-01-18 2023-01-16 5.138 0 +0
2023-01-17 2023-01-13 5.077 0 +0
2023-01-16 2023-01-12 4.995 0 +0
2023-01-13 2023-01-11 5.169 0 +0
2023-01-12 2023-01-10 5.261 0 +0
2023-01-11 2023-01-09 5.240 0 +0
2023-01-10 2023-01-06 4.636 0 +0
2023-01-09 2023-01-05 4.636 0 +0
2023-01-06 2023-01-04 4.636 0 +0
2023-01-05 2023-01-03 4.493 0 +0
2023-01-04 2022-12-30 4.309 0 +0
2023-01-03 2022-12-29 4.217 0 +0
2022-12-30 2022-12-28 4.360 0 +0
2022-12-29 2022-12-23 4.288 0 +0
2022-12-28 2022-12-22 4.411 0 +0
2022-12-23 2022-12-21 4.176 0 +0
2022-12-22 2022-12-20 4.166 0 +0
2022-12-21 2022-12-19 4.299 0 +0
2022-12-20 2022-12-16 4.473 0 +0
2022-12-19 2022-12-15 4.370 0 +0
2022-12-16 2022-12-14 4.503 0 +0
2022-12-15 2022-12-13 4.493 0 +0
2022-12-14 2022-12-12 4.575 0 +0
2022-12-13 2022-12-09 4.933 0 +0
2022-12-12 2022-12-08 4.657 0 +0
2022-12-09 2022-12-07 4.452 0 +0
2022-12-08 2022-12-06 4.657 0 +0
2022-12-07 2022-12-05 4.688 0 +0
2022-12-06 2022-12-02 4.329 0 +0
2022-12-05 2022-12-01 4.166 0 +0
2022-12-02 2022-11-30 4.094 0 +0
2022-12-01 2022-11-29 4.012 0 +0
2022-11-30 2022-11-28 3.859 0 +0
2022-11-29 2022-11-25 3.869 0 +0
2022-11-28 2022-11-24 3.930 0 +0
2022-11-25 2022-11-23 3.818 0 +0
2022-11-24 2022-11-22 3.859 0 +0
2022-11-23 2022-11-21 4.053 0 +0
2022-11-22 2022-11-18 4.053 0 +0
2022-11-21 2022-11-17 4.135 0 +0
2022-11-18 2022-11-16 4.166 0 +0
2022-11-17 2022-11-15 4.299 0 +0
2022-11-16 2022-11-14 4.012 0 +0
2022-11-15 2022-11-11 3.961 0 +0
2022-11-14 2022-11-10 3.746 0 +0
2022-11-11 2022-11-09 3.961 0 +0
2022-11-10 2022-11-08 3.818 0 +0
2022-11-09 2022-11-07 3.859 0 +0
2022-11-08 2022-11-04 3.603 0 +0
2022-11-07 2022-11-03 3.429 0 +0
2022-11-04 2022-11-02 3.552 0 +0
2022-11-03 2022-11-01 3.582 0 +0
2022-11-02 2022-10-31 3.173 0 +0
2022-11-01 2022-10-28 3.163 0 +0
2022-10-31 2022-10-27 3.316 0 +0
2022-10-28 2022-10-26 3.408 0 +0
2022-10-27 2022-10-25 3.204 0 +0
2022-10-26 2022-10-24 2.989 0 +0
2022-10-25 2022-10-21 3.152 0 +0
2022-10-24 2022-10-20 3.111 0 +0
2022-10-21 2022-10-19 3.081 0 +0
2022-10-20 2022-10-18 3.193 0 +0
2022-10-19 2022-10-17 3.132 0 +0
2022-10-18 2022-10-14 3.019 0 +0
2022-10-17 2022-10-13 2.968 0 +0
2022-10-14 2022-10-12 3.091 0 +0
2022-10-13 2022-10-11 3.091 0 +0
2022-10-12 2022-10-10 3.142 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.398 0 +0
2022-10-07 2022-10-05 3.459 0 +0
2022-10-06 2022-10-03 3.234 0 +0
2022-10-05 2022-09-30 3.367 0 +0
2022-10-03 2022-09-29 3.326 0 +0
2022-09-30 2022-09-28 3.531 0 +0
2022-09-29 2022-09-27 3.767 0 +0
2022-09-28 2022-09-26 3.685 0 +0
2022-09-27 2022-09-23 3.623 0 +0
2022-09-26 2022-09-22 3.767 0 +0
2022-09-23 2022-09-21 3.910 0 +0
2022-09-22 2022-09-20 4.053 0 +0
2022-09-21 2022-09-19 3.920 0 +0
2022-09-20 2022-09-16 4.063 0 +0
2022-09-19 2022-09-15 4.176 0 +0
2022-09-16 2022-09-14 4.166 0 +0
2022-09-15 2022-09-13 4.319 0 +0
2022-09-14 2022-09-09 4.258 0 +0
2022-09-13 2022-09-08 4.135 0 +0
2022-09-09 2022-09-07 4.278 0 +0
2022-09-08 2022-09-06 4.381 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.340 0 +0
2022-09-05 2022-09-01 4.432 0 +0
2022-09-02 2022-08-31 4.432 0 +0
2022-09-01 2022-08-30 4.442 0 +0
2022-08-31 2022-08-29 4.473 0 +0
2022-08-30 2022-08-26 4.647 0 +0
2022-08-29 2022-08-25 4.503 0 +0
2022-08-26 2022-08-24 4.401 0 +0
2022-08-25 2022-08-23 4.565 0 +0
2022-08-24 2022-08-22 4.759 0 +0
2022-08-23 2022-08-19 4.923 0 +0
2022-08-22 2022-08-18 4.964 0 +0
2022-08-19 2022-08-17 5.220 0 +0
2022-08-18 2022-08-16 5.251 0 +0
2022-08-17 2022-08-15 4.944 0 +0
2022-08-16 2022-08-12 4.892 0 +0
2022-08-15 2022-08-11 4.964 0 +0
2022-08-12 2022-08-10 4.217 0 +0
2022-08-11 2022-08-09 4.350 0 +0
2022-08-10 2022-08-08 4.503 0 +0
2022-08-09 2022-08-05 4.555 0 +0
2022-08-08 2022-08-04 4.411 0 +0
2022-08-05 2022-08-03 4.278 0 +0
2022-08-04 2022-08-02 4.278 0 +0
2022-08-03 2022-08-01 4.503 0 +0
2022-08-02 2022-07-29 4.606 0 +0
2022-08-01 2022-07-28 4.688 0 +0
2022-07-29 2022-07-27 4.616 0 +0
2022-07-28 2022-07-26 4.667 0 +0
2022-07-27 2022-07-25 4.647 0 +0
2022-07-26 2022-07-22 4.759 0 +0
2022-07-25 2022-07-21 4.810 0 +0
2022-07-22 2022-07-20 4.831 0 +0
2022-07-21 2022-07-19 4.729 0 +0
2022-07-20 2022-07-18 4.770 0 +0
2022-07-19 2022-07-15 4.657 0 +0
2022-07-18 2022-07-14 4.821 0 +0
2022-07-15 2022-07-13 4.821 0 +0
2022-07-14 2022-07-12 4.913 0 +0
2022-07-13 2022-07-11 4.995 0 +0
2022-07-12 2022-07-08 5.199 0 +0
2022-07-11 2022-07-07 5.179 0 +0
2022-07-08 2022-07-06 5.169 0 +0
2022-07-07 2022-07-05 5.240 0 +0
2022-07-06 2022-07-04 5.363 0 +0
2022-07-05 2022-06-30 5.527 0 +0
2022-07-04 2022-06-29 5.947 0 +0
2022-06-30 2022-06-28 6.182 0 +0
2022-06-29 2022-06-27 6.233 0 +0
2022-06-28 2022-06-24 5.476 0 +0
2022-06-27 2022-06-23 5.261 0 +0
2022-06-24 2022-06-22 5.353 0 +0
2022-06-23 2022-06-21 5.517 0 +0
2022-06-22 2022-06-20 5.435 0 +0
2022-06-21 2022-06-17 5.425 0 +0
2022-06-20 2022-06-16 5.363 0 +0
2022-06-17 2022-06-15 5.537 0 +0
2022-06-16 2022-06-14 5.394 0 +0
2022-06-15 2022-06-13 5.588 0 +0
2022-06-14 2022-06-10 5.854 0 +0
2022-06-13 2022-06-09 5.568 0 +0
2022-06-10 2022-06-08 5.875 0 +0
2022-06-09 2022-06-07 5.701 0 +0
2022-06-08 2022-06-06 5.701 0 +0
2022-06-07 2022-06-02 5.527 0 +0
2022-06-06 2022-06-01 5.588 0 +0
2022-06-02 2022-05-31 5.537 0 +0
2022-06-01 2022-05-30 5.363 0 +0
2022-05-31 2022-05-27 5.179 0 +0
2022-05-30 2022-05-26 5.230 0 +0
2022-05-27 2022-05-25 5.240 0 +0
2022-05-26 2022-05-24 5.189 0 +0
2022-05-25 2022-05-23 5.384 0 +0
2022-05-24 2022-05-20 5.527 0 +0
2022-05-23 2022-05-19 5.384 0 +0
2022-05-20 2022-05-18 5.466 0 +0
2022-05-19 2022-05-17 5.537 0 +0
2022-05-18 2022-05-16 5.281 0 +0
2022-05-17 2022-05-13 5.199 0 +0
2022-05-16 2022-05-12 5.015 0 +0
2022-05-13 2022-05-11 5.179 0 +0
2022-05-12 2022-05-10 5.128 0 +0
2022-05-11 2022-05-06 5.312 0 +0
2022-05-10 2022-05-05 5.547 0 +0
2022-05-06 2022-05-04 5.517 0 +0
2022-05-05 2022-05-03 5.773 0 +0
2022-05-04 2022-04-29 5.721 0 +0
2022-05-03 2022-04-28 5.476 0 +0
2022-04-29 2022-04-27 5.343 0 +0
2022-04-28 2022-04-26 5.210 0 +0
2022-04-27 2022-04-25 4.913 0 +0
2022-04-26 2022-04-22 5.486 0 +0
2022-04-25 2022-04-21 5.660 0 +0
2022-04-22 2022-04-20 5.680 0 +0
2022-04-21 2022-04-19 5.691 0 +0
2022-04-20 2022-04-14 5.824 0 +0
2022-04-19 2022-04-13 5.680 0 +0
2022-04-14 2022-04-12 5.732 0 +0
2022-04-13 2022-04-11 5.640 0 +0
2022-04-12 2022-04-08 5.752 0 +0
2022-04-11 2022-04-07 5.803 0 +0
2022-04-08 2022-04-06 6.080 0 +0
2022-04-07 2022-04-04 6.315 0 +0
2022-04-06 2022-04-01 6.243 0 +0
2022-04-04 2022-03-31 6.202 0 +0
2022-04-01 2022-03-30 6.376 0 +0
2022-03-31 2022-03-29 6.192 0 +0
2022-03-30 2022-03-28 6.151 0 +0
2022-03-29 2022-03-25 6.202 0 +0
2022-03-28 2022-03-24 6.591 0 +0
2022-03-25 2022-03-23 6.182 0 +0
2022-03-24 2022-03-22 6.346 0 +0
2022-03-23 2022-03-21 6.530 0 +0
2022-03-22 2022-03-18 6.479 0 +0
2022-03-21 2022-03-17 6.714 0 +0
2022-03-18 2022-03-16 6.602 0 +0
2022-03-17 2022-03-15 6.202 0 +0
2022-03-16 2022-03-14 6.233 0 +0
2022-03-15 2022-03-11 6.509 0 +0
2022-03-14 2022-03-10 6.602 0 +0
2022-03-11 2022-03-09 6.469 0 +0
2022-03-10 2022-03-08 6.499 0 +0
2022-03-09 2022-03-07 6.755 0 +0
2022-03-08 2022-03-04 7.083 0 +0
2022-03-07 2022-03-03 7.328 0 +0
2022-03-04 2022-03-02 7.318 0 +0
2022-03-03 2022-03-01 7.676 0 +0
2022-03-02 2022-02-28 7.523 0 +0
2022-03-01 2022-02-25 7.717 0 +0
2022-02-28 2022-02-24 7.287 0 +0
2022-02-25 2022-02-23 8.608 0 +0
2022-02-24 2022-02-22 8.342 0 +0
2022-02-23 2022-02-21 8.669 0 +0
2022-02-22 2022-02-18 8.761 0 +0
2022-02-21 2022-02-17 8.679 0 +0
2022-02-18 2022-02-16 8.792 0 +0
2022-02-17 2022-02-15 8.618 0 +0
2022-02-16 2022-02-14 8.597 0 +0
2022-02-15 2022-02-11 8.587 0 +0
2022-02-14 2022-02-10 8.700 0 +0
2022-02-11 2022-02-09 8.720 0 +0
2022-02-10 2022-02-08 8.495 0 +0
2022-02-09 2022-02-07 8.567 0 +0
2022-02-08 2022-02-04 8.956 0 +0
2022-02-07 2022-01-31 8.608 0 +0
2022-02-04 2022-01-27 8.423 0 +0
2022-01-28 2022-01-26 8.894 0 +0
2022-01-27 2022-01-25 9.130 0 +0
2022-01-26 2022-01-24 9.795 0 +0
2022-01-25 2022-01-21 9.856 0 +0
2022-01-24 2022-01-20 9.877 0 +0
2022-01-21 2022-01-19 9.631 0 +0
2022-01-20 2022-01-18 9.590 0 +0
2022-01-19 2022-01-17 9.560 0 +0
2022-01-18 2022-01-14 9.877 0 +0
2022-01-17 2022-01-13 9.723 0 +0
2022-01-14 2022-01-12 9.908 0 +0
2022-01-13 2022-01-11 9.764 0 +0
2022-01-12 2022-01-10 10.112 0 +0
2022-01-11 2022-01-07 9.744 0 +0
2022-01-10 2022-01-06 9.826 0 +0
2022-01-07 2022-01-05 9.652 0 +0
2022-01-06 2022-01-04 10.235 0 +0
2022-01-05 2022-01-03 10.174 0 +0
2022-01-04 2021-12-31 10.317 0 +0
2022-01-03 2021-12-29 10.030 0 +0
2021-12-30 2021-12-28 10.296 0 +0
2021-12-29 2021-12-24 10.399 0 +0
2021-12-28 2021-12-22 10.440 0 +0
2021-12-23 2021-12-21 10.358 0 +0
2021-12-22 2021-12-20 10.153 0 +0
2021-12-21 2021-12-17 10.788 0 +0
2021-12-20 2021-12-16 11.115 0 +0
2021-12-17 2021-12-15 10.870 0 +0
2021-12-16 2021-12-14 11.136 0 +0
2021-12-15 2021-12-13 11.668 0 +0
2021-12-14 2021-12-10 12.098 0 +0
2021-12-13 2021-12-09 11.975 0 +0
2021-12-10 2021-12-08 11.729 0 +0
2021-12-09 2021-12-07 11.504 0 +0
2021-12-08 2021-12-06 11.443 0 +0
2021-12-07 2021-12-03 12.241 0 +0
2021-12-06 2021-12-02 11.688 0 +0
2021-12-03 2021-12-01 11.525 0 +0
2021-12-02 2021-11-30 11.300 0 +0
2021-12-01 2021-11-29 10.972 0 +0
2021-11-30 2021-11-26 11.177 0 +0
2021-11-29 2021-11-25 11.484 0 +0
2021-11-26 2021-11-24 11.504 0 +0
2021-11-25 2021-11-23 11.770 0 +0
2021-11-24 2021-11-22 12.118 0 +0
2021-11-23 2021-11-19 11.668 0 -133,854
2021-11-19 2021-11-17 11.668 133,854 -150,463 0.01% 1,561,805
2021-11-09 2021-11-05 11.156 284,317 +97,704 0.02% 3,171,903
2021-11-08 2021-11-04 11.381 186,613 -68,393 0.02% 2,123,915
2021-10-28 2021-10-26 11.934 255,006 -23,449 0.02% 3,043,263
2021-10-27 2021-10-25 12.323 278,455 +97,704 0.02% 3,431,405
2021-10-15 2021-10-11 11.484 180,751 -5,862 0.02% 2,075,698
2021-09-30 2021-09-28 11.770 186,613 +10,747 0.02% 2,196,495
2021-09-29 2021-09-27 11.463 175,866 -15,633 0.02% 2,015,999
2021-09-28 2021-09-24 11.995 191,499 -42,012 0.02% 2,297,125
2021-09-21 2021-09-17 12.384 233,511 -97,703 0.02% 2,891,900
2021-09-20 2021-09-16 12.159 331,214 +112,358 0.03% 4,027,315
2021-09-16 2021-09-14 12.835 218,856 +21,495 0.02% 2,808,966
2021-09-14 2021-09-10 13.019 197,361 +97,704 0.02% 2,569,443
2021-09-13 2021-09-09 12.589 99,657 -30,288 0.01% 1,254,595
2021-09-08 2021-09-06 13.879 129,945 +76,208 0.01% 1,803,474
2021-09-06 2021-09-02 13.858 53,737 -76,208 0.00% 744,702
2021-09-03 2021-09-01 13.695 129,945 +76,208 0.01% 1,779,534
2021-09-02 2021-08-31 13.961 53,737 -87,933 0.00% 750,202
2021-08-30 2021-08-26 13.449 141,670 +19,541 0.01% 1,905,302
2021-08-20 2021-08-18 12.958 122,129 +122,129 0.01% 1,582,497
2021-08-19 2021-08-17 12.691 0 -17,587
2021-08-18 2021-08-16 12.978 17,587 -104,542 0.00% 228,245
2021-08-17 2021-08-13 13.756 122,129 +17,586 0.01% 1,679,997
2021-08-16 2021-08-12 13.551 104,543 -4,279 0.01% 1,416,686
2021-08-13 2021-08-11 14.043 108,822 -155,954 0.01% 1,528,134
2021-08-12 2021-08-10 14.145 264,776 -13,679 0.02% 3,745,219
2021-08-11 2021-08-09 13.715 278,455 -127,991 0.02% 3,819,006
2021-08-10 2021-08-06 13.797 406,446 -106,497 0.04% 5,607,680
2021-08-09 2021-08-05 13.940 512,943 +72,301 0.04% 7,150,505
2021-08-06 2021-08-04 14.104 440,642 +123,106 0.04% 6,214,778
2021-08-05 2021-08-03 13.469 317,536 +21,495 0.03% 4,277,001
2021-08-04 2021-08-02 13.510 296,041 +10,747 0.03% 3,999,598
2021-08-03 2021-07-30 13.572 285,294 -32,242 0.02% 3,871,923
2021-08-02 2021-07-29 13.572 317,536 +97,703 0.03% 4,309,501
2021-07-30 2021-07-28 13.162 219,833 -195,406 0.02% 2,893,506
2021-07-29 2021-07-27 12.773 415,239 -21,495 0.04% 5,303,996
2021-07-28 2021-07-26 13.715 436,734 +313,628 0.04% 5,989,800
2021-07-27 2021-07-23 14.083 123,106 +977 0.01% 1,733,757
2021-07-23 2021-07-21 14.145 122,129 -6,839 0.01% 1,727,497
2021-07-22 2021-07-20 14.063 128,968 +6,839 0.01% 1,813,674
2021-07-21 2021-07-19 14.738 122,129 -9,771 0.01% 1,799,997
2021-07-20 2021-07-16 17.236 131,900 -1,954 0.01% 2,273,408
2021-07-19 2021-07-15 17.768 133,854 +11,725 0.01% 2,378,327
2021-07-16 2021-07-14 17.461 122,129 -195,407 0.01% 2,132,497
2021-07-15 2021-07-13 17.174 317,536 +18,564 0.03% 5,453,501
2021-07-14 2021-07-12 16.069 298,972 +176,843 0.03% 4,804,196
2021-07-13 2021-07-09 15.312 122,129 -198,338 0.01% 1,869,997
2021-07-12 2021-07-08 15.025 320,467 -977 0.03% 4,815,040
2021-07-09 2021-07-07 15.680 321,444 +197,361 0.03% 5,040,279
2021-07-08 2021-07-06 15.291 124,083 +1,954 0.01% 1,897,376
2021-07-07 2021-07-05 15.967 122,129 -258,426 0.01% 1,949,997
2021-07-06 2021-07-02 15.721 380,555 -35,173 0.03% 5,982,727
2021-07-05 2021-06-30 16.294 415,728 +147,044 0.04% 6,773,963
2021-07-02 2021-06-29 16.376 268,684 +146,555 0.02% 4,399,996
2021-06-30 2021-06-28 15.660 122,129 -341,962 0.01% 1,912,497
2021-06-29 2021-06-25 15.537 464,091 +246,213 0.04% 7,210,501
2021-06-28 2021-06-24 15.537 217,878 +180,751 0.02% 3,385,132
2021-06-25 2021-06-23 15.025 37,127 -116,267 0.00% 557,836
2021-06-24 2021-06-22 14.943 153,394 -75,232 0.01% 2,292,196
2021-06-23 2021-06-21 15.598 228,626 -186,613 0.02% 3,566,162
2021-06-22 2021-06-18 13.695 415,239 +82,071 0.04% 5,686,496
2021-06-21 2021-06-17 13.531 333,168 +195,406 0.03% 4,508,014
2021-06-17 2021-06-15 12.896 137,762 +137,762 0.01% 1,776,603
2021-06-16 2021-06-11 12.548 0 -247,733
2021-06-15 2021-06-10 12.569 247,733 +50,861 0.02% 3,113,671
2021-06-11 2021-06-09 12.937 196,872 +9,770 0.02% 2,546,957
2021-06-10 2021-06-08 12.978 187,102 +489 0.02% 2,428,221
2021-06-09 2021-06-07 13.367 186,613 +48,851 0.02% 2,494,454
2021-06-08 2021-06-04 13.306 137,762 -222,763 0.01% 1,833,004
2021-06-07 2021-06-03 13.203 360,525 +27,357 0.03% 4,760,095
2021-06-04 2021-06-02 13.387 333,168 +137,761 0.03% 4,460,274
2021-06-03 2021-06-01 13.695 195,407 -25,403 0.02% 2,676,004
2021-06-02 2021-05-31 13.162 220,810 +42,013 0.02% 2,906,365
2021-06-01 2021-05-28 13.592 178,797 -430,872 0.02% 2,430,238
2021-05-31 2021-05-27 13.992 609,669 -84,025 0.05% 8,530,196
2021-05-28 2021-05-26 13.766 693,694 -270,018 0.06% 9,549,057
2021-05-27 2021-05-25 13.005 963,712 +418,582 0.08% 12,533,395
2021-05-26 2021-05-24 12.081 545,130 +406,901 0.05% 6,585,597
2021-05-25 2021-05-21 13.026 138,229 +973 0.01% 1,800,554
2021-05-24 2021-05-20 12.759 137,256 -183,981 0.01% 1,751,220
2021-05-21 2021-05-18 12.841 321,237 +29,203 0.03% 4,124,994
2021-05-20 2021-05-17 12.779 292,034 +1,947 0.03% 3,731,999
2021-05-18 2021-05-14 12.615 290,087 +13,628 0.03% 3,659,438
2021-05-17 2021-05-13 12.553 276,459 +25,310 0.02% 3,470,481
2021-05-14 2021-05-12 12.841 251,149 +27,256 0.02% 3,224,996
2021-05-13 2021-05-11 12.964 223,893 +200,530 0.02% 2,902,603
2021-05-11 2021-05-07 13.827 23,363 -45,752 0.00% 323,044
2021-05-10 2021-05-06 15.163 69,115 +6,814 0.01% 1,047,964
2021-05-07 2021-05-05 14.998 62,301 -27,256 0.01% 934,406
2021-05-06 2021-05-04 15.409 89,557 -13,628 0.01% 1,379,998
2021-05-05 2021-05-03 15.245 103,185 -1,947 0.01% 1,573,034
2021-05-04 2021-04-30 15.964 105,132 +2,920 0.01% 1,678,316
2021-05-03 2021-04-29 16.026 102,212 +16,549 0.01% 1,638,001
2021-04-30 2021-04-28 15.758 85,663 -1,947 0.01% 1,349,915
2021-04-29 2021-04-27 16.087 87,610 +87,610 0.01% 1,409,397
2021-04-28 2021-04-26 15.800 0 -184,955
2021-04-27 2021-04-23 15.964 184,955 +58,407 0.02% 2,952,602
2021-04-26 2021-04-22 15.635 126,548 -4,867 0.01% 1,978,599
2021-04-23 2021-04-21 15.430 131,415 -4,868 0.01% 2,027,695
2021-04-22 2021-04-20 15.717 136,283 +6,815 0.01% 2,142,007
2021-04-20 2021-04-16 15.574 129,468 -8,761 0.01% 2,016,273
2021-04-19 2021-04-15 15.512 138,229 +138,229 0.01% 2,144,193
2021-04-15 2021-04-13 15.409 0 -428,317
2021-04-12 2021-04-08 16.909 428,317 -1,946 0.04% 7,242,407
2021-04-09 2021-04-07 16.478 430,263 +1,946 0.04% 7,089,672
2021-04-08 2021-04-01 16.724 428,317 +10,708 0.04% 7,163,207
2021-04-01 2021-03-30 16.765 417,609 -104,159 0.04% 7,001,285
2021-03-31 2021-03-29 15.635 521,768 -1,946 0.05% 8,157,928
2021-03-30 2021-03-26 15.204 523,714 +11,681 0.05% 7,962,394
2021-03-29 2021-03-25 15.327 512,033 -973 0.04% 7,847,920
2021-03-26 2021-03-24 14.896 513,006 -974 0.04% 7,641,493
2021-03-25 2021-03-23 15.327 513,980 -10,708 0.05% 7,877,761
2021-03-24 2021-03-22 15.861 524,688 +8,761 0.05% 8,322,163
2021-03-19 2021-03-17 16.375 515,927 -3,894 0.05% 8,448,203
2021-03-18 2021-03-16 14.998 519,821 +3,894 0.05% 7,796,406
2021-03-15 2021-03-11 14.608 515,927 -51,593 0.05% 7,536,603
2021-03-12 2021-03-10 14.115 567,520 -16,548 0.05% 8,010,427
2021-03-11 2021-03-09 13.663 584,068 -17,522 0.05% 7,979,999
2021-03-10 2021-03-08 13.416 601,590 +27,256 0.05% 8,071,078
2021-03-09 2021-03-05 14.628 574,334 -61,327 0.05% 8,401,605
2021-03-08 2021-03-04 14.957 635,661 +57,434 0.06% 9,507,683
2021-03-05 2021-03-03 15.615 578,227 -11,682 0.05% 9,028,793
2021-03-04 2021-03-02 15.430 589,909 -38,938 0.05% 9,102,123
2021-03-03 2021-03-01 15.656 628,847 -1,947 0.06% 9,845,045
2021-03-02 2021-02-26 15.142 630,794 +1,947 0.06% 9,551,527
2021-03-01 2021-02-25 16.108 628,847 -2,920 0.06% 10,129,286
2021-02-26 2021-02-24 15.964 631,767 +2,920 0.06% 10,085,460
2021-02-24 2021-02-22 16.457 628,847 +1,947 0.06% 10,348,926
2021-02-23 2021-02-19 17.854 626,900 +5,841 0.05% 11,192,724
2021-02-22 2021-02-18 17.772 621,059 +973 0.05% 11,037,399
2021-02-17 2021-02-11 17.361 620,086 -6,814 0.05% 10,765,306
2021-02-16 2021-02-09 17.649 626,900 +5,841 0.05% 11,063,924
2021-02-08 2021-02-04 17.053 621,059 +973 0.05% 10,590,799
2021-02-03 2021-02-01 16.909 620,086 -8,761 0.05% 10,485,026
2021-02-02 2021-01-29 16.231 628,847 +78,100 0.06% 10,206,806
2021-02-01 2021-01-28 16.498 550,747 +18,495 0.05% 9,086,266
2021-01-29 2021-01-27 17.875 532,252 +47,699 0.05% 9,513,807
2021-01-28 2021-01-26 17.361 484,553 +13,629 0.04% 8,412,319
2021-01-27 2021-01-25 18.183 470,924 +45,706 0.04% 8,562,722
2021-01-26 2021-01-22 17.669 425,218 +22,601 0.04% 7,513,250
2021-01-25 2021-01-21 18.060 402,617 -41,858 0.04% 7,271,077
2021-01-22 2021-01-20 18.368 444,475 +208,901 0.04% 8,163,993
2021-01-20 2021-01-18 16.436 235,574 -4,933 0.02% 3,871,998
2021-01-19 2021-01-15 13.745 240,507 +814 0.02% 3,305,762
2021-01-18 2021-01-14 14.176 239,693 -5,805 0.02% 3,397,991
2021-01-15 2021-01-13 14.094 245,498 -16,359 0.02% 3,460,109
2021-01-14 2021-01-12 14.115 261,857 +26,283 0.02% 3,696,057
2021-01-13 2021-01-11 13.622 235,574 -145,309 0.02% 3,208,918
2021-01-12 2021-01-08 13.724 380,883 -33,098 0.03% 5,227,401
2021-01-11 2021-01-07 13.334 413,981 +78,850 0.04% 5,520,048
2021-01-08 2021-01-06 13.519 335,131 +99,557 0.03% 4,530,626
2021-01-06 2021-01-04 13.950 235,574 -319,025 0.02% 3,286,358
2021-01-05 2020-12-31 13.498 554,599 +125,575 0.05% 7,486,214
2021-01-04 2020-12-29 12.820 429,024 +139,511 0.04% 5,500,269
2020-12-30 2020-12-28 12.553 289,513 -49,427 0.03% 3,634,352
2020-12-29 2020-12-24 12.286 338,940 +51,593 0.03% 4,164,298
2020-12-28 2020-12-22 12.101 287,347 -4,867 0.03% 3,477,280
2020-12-23 2020-12-21 12.225 292,214 +10,888 0.03% 3,572,200
2020-12-22 2020-12-18 11.999 281,326 +41,858 0.02% 3,375,518
2020-12-21 2020-12-17 11.814 239,468 +3,894 0.02% 2,829,001
2020-12-17 2020-12-15 11.300 235,574 -32,358 0.02% 2,661,999
2020-12-16 2020-12-14 10.848 267,932 +32,124 0.02% 2,906,540
2020-12-15 2020-12-11 10.602 235,808 -17,522 0.02% 2,499,919
2020-12-14 2020-12-10 10.951 253,330 +2,921 0.02% 2,774,161
2020-12-11 2020-12-09 11.280 250,409 +14,834 0.02% 2,824,490
2020-12-10 2020-12-08 11.464 235,575 -6,814 0.02% 2,700,730
2020-12-09 2020-12-07 11.321 242,389 +3,894 0.02% 2,743,988
2020-12-08 2020-12-04 10.992 238,495 +2,920 0.02% 2,621,506
2020-12-04 2020-12-02 10.499 235,575 -157,698 0.02% 2,473,249
2020-12-03 2020-12-01 10.396 393,273 +145,044 0.03% 4,088,485
2020-12-02 2020-11-30 10.273 248,229 -76,301 0.02% 2,550,001
2020-12-01 2020-11-27 10.437 324,530 +62,301 0.03% 3,387,165
2020-11-30 2020-11-26 10.293 262,229 +26,283 0.02% 2,699,207
2020-11-27 2020-11-25 10.160 235,946 -36,991 0.02% 2,397,158
2020-11-26 2020-11-24 10.560 272,937 +21,416 0.02% 2,882,327
2020-11-25 2020-11-23 10.581 251,521 +7,787 0.02% 2,661,333
2020-11-24 2020-11-20 10.376 243,734 -6,814 0.02% 2,528,863
2020-11-23 2020-11-19 10.334 250,548 -70,088 0.02% 2,589,266
2020-11-20 2020-11-18 10.376 320,636 +28,230 0.03% 3,326,760
2020-11-19 2020-11-17 9.656 292,406 +974 0.03% 2,823,592
2020-11-18 2020-11-16 9.728 291,432 +4,867 0.03% 2,835,143
2020-11-17 2020-11-13 9.677 286,565 -5,841 0.03% 2,773,076
2020-11-16 2020-11-12 9.913 292,406 +13,628 0.03% 2,898,687
2020-11-12 2020-11-10 9.944 278,778 -33,143 0.02% 2,772,181
2020-11-11 2020-11-09 10.376 311,921 -29,066 0.03% 3,236,337
2020-11-10 2020-11-06 9.852 340,987 +207,575 0.03% 3,359,264
2020-11-09 2020-11-05 9.646 133,412 +59,380 0.01% 1,286,910
2020-11-06 2020-11-04 9.061 74,032 -4,889 0.01% 670,773
2020-11-05 2020-11-03 9.040 78,921 +973 0.01% 713,449
2020-11-04 2020-11-02 8.773 77,948 +55,487 0.01% 683,834
2020-11-03 2020-10-30 8.763 22,461 -160,619 0.00% 196,818
2020-11-02 2020-10-29 8.927 183,080 +144,838 0.02% 1,634,363
2020-10-30 2020-10-28 8.989 38,242 -12,655 0.00% 343,745
2020-10-29 2020-10-27 8.835 50,897 -55,486 0.00% 449,654
2020-10-28 2020-10-23 9.174 106,383 +34,557 0.01% 975,914
2020-10-27 2020-10-22 9.441 71,826 +1,947 0.01% 678,086
2020-10-23 2020-10-21 9.328 69,879 +2,920 0.01% 651,809
2020-10-22 2020-10-20 9.533 66,959 +974 0.01% 638,329
2020-10-20 2020-10-16 9.430 65,985 -8,761 0.01% 622,265
2020-10-19 2020-10-15 9.307 74,746 -2,920 0.01% 695,671
2020-10-16 2020-10-14 9.554 77,666 -87,051 0.01% 741,996
2020-10-15 2020-10-12 10.006 164,717 -40,885 0.01% 1,648,106
2020-10-14 2020-10-09 9.677 205,602 -20,727 0.02% 1,989,601
2020-10-12 2020-10-08 9.872 226,329 +72,107 0.02% 2,234,351
2020-10-09 2020-10-07 9.307 154,222 +6,814 0.01% 1,435,365
2020-10-08 2020-10-06 9.194 147,408 +1,947 0.01% 1,355,289
2020-10-07 2020-10-05 8.609 145,461 +14,602 0.01% 1,252,213
2020-10-06 2020-09-30 8.824 130,859 -4,868 0.01% 1,154,741
2020-10-05 2020-09-29 8.516 135,727 +54,629 0.01% 1,155,869
2020-09-30 2020-09-28 8.660 81,098 -9,734 0.01% 702,305
2020-09-29 2020-09-25 8.547 90,832 +15,434 0.01% 776,336
2020-09-28 2020-09-24 8.978 75,398 -36,018 0.01% 676,954
2020-09-25 2020-09-23 9.307 111,416 +16,549 0.01% 1,036,964
2020-09-24 2020-09-22 9.410 94,867 +45,708 0.01% 892,685
2020-09-22 2020-09-18 9.728 49,159 -974 0.00% 478,234
2020-09-21 2020-09-17 9.687 50,133 +1,947 0.00% 485,650
2020-09-10 2020-09-08 9.245 48,186 -3,893 0.00% 445,504
2020-09-09 2020-09-07 9.153 52,079 +14,601 0.00% 476,681
2020-09-08 2020-09-04 10.026 37,478 -74,955 0.00% 375,763
2020-09-07 2020-09-03 10.355 112,433 +52,566 0.01% 1,164,239
2020-09-04 2020-09-02 10.119 59,867 +19,469 0.01% 605,775
2020-09-03 2020-09-01 10.067 40,398 +2,920 0.00% 406,700
2020-09-02 2020-08-31 9.995 37,478 -5,840 0.00% 374,608
2020-09-01 2020-08-28 10.180 43,318 -21,416 0.00% 440,991
2020-08-31 2020-08-27 10.273 64,734 -38,949 0.01% 664,998
2020-08-28 2020-08-26 10.016 103,683 +61,327 0.01% 1,038,484
2020-08-27 2020-08-25 10.355 42,356 -31,626 0.00% 438,595
2020-08-26 2020-08-24 10.376 73,982 +32,124 0.01% 767,600
2020-08-25 2020-08-21 10.889 41,858 +37,964 0.00% 455,798
2020-08-24 2020-08-20 11.033 3,894 +3,894 0.00% 42,962
2020-08-19 2020-08-17 11.896 0 -28,230
2020-08-18 2020-08-14 10.499 28,230 -29,203 0.00% 296,380
2020-08-17 2020-08-13 10.252 57,433 -46,726 0.01% 588,816
2020-08-14 2020-08-12 10.396 104,159 +50,619 0.01% 1,082,842
2020-08-13 2020-08-11 10.499 53,540 -122,652 0.00% 562,104
2020-08-12 2020-08-10 10.417 176,192 +49,646 0.02% 1,835,320
2020-08-11 2020-08-07 10.786 126,546 +53,539 0.01% 1,364,977
2020-08-10 2020-08-06 11.074 73,007 -34,070 0.01% 808,483
2020-08-07 2020-08-05 11.115 107,077 +57,433 0.01% 1,190,176
2020-08-06 2020-08-04 10.951 49,644 +16,549 0.00% 543,640
2020-08-05 2020-08-03 10.951 33,095 +31,150 0.00% 362,416
2020-08-04 2020-07-31 10.848 1,945 -20,442 0.00% 21,099
2020-08-03 2020-07-30 10.602 22,387 -13,629 0.00% 237,336
2020-07-31 2020-07-29 10.643 36,016 -12,654 0.00% 383,304
2020-07-30 2020-07-28 10.478 48,670 -3,894 0.00% 509,975
2020-07-29 2020-07-27 10.355 52,564 +51,593 0.00% 544,298
2020-07-28 2020-07-24 10.602 971 -58,407 0.00% 10,294
2020-07-27 2020-07-23 11.280 59,378 +41,856 0.01% 669,755
2020-07-24 2020-07-22 10.910 17,522 -30,177 0.00% 191,160
2020-07-23 2020-07-21 11.423 47,699 -94,424 0.00% 544,881
2020-07-22 2020-07-20 10.848 142,123 -20,443 0.01% 1,541,757
2020-07-21 2020-07-17 11.033 162,566 -10,708 0.01% 1,793,584
2020-07-20 2020-07-16 10.786 173,274 +119,734 0.02% 1,869,005
2020-07-17 2020-07-15 11.732 53,540 -23,362 0.00% 628,105
2020-07-16 2020-07-14 12.307 76,902 +34,070 0.01% 946,416
2020-07-15 2020-07-13 12.245 42,832 +42,832 0.00% 524,484
2020-07-14 2020-07-10 12.348 0 -19,469
2020-07-10 2020-07-08 11.773 19,469 +19,469 0.00% 229,201
2020-07-02 2020-06-29 10.417 0 -13,628
2020-06-30 2020-06-26 10.622 13,628 +13,628 0.00% 144,757
2020-06-19 2020-06-17 10.376 0 -127,522
2020-06-18 2020-06-16 10.581 127,522 +127,522 0.01% 1,349,305
2020-06-15 2020-06-11 10.242 0 -4,867
2020-06-12 2020-06-10 10.519 4,867 -5,841 0.00% 51,198
2020-06-11 2020-06-09 10.458 10,708 -17,522 0.00% 111,981
2020-06-10 2020-06-08 10.581 28,230 -23,363 0.00% 298,700
2020-06-09 2020-06-05 10.663 51,593 -8,761 0.00% 550,143
2020-06-08 2020-06-04 10.540 60,354 -12,655 0.01% 636,123
2020-06-05 2020-06-03 10.767 73,009 -22,389 0.01% 786,078
2020-06-04 2020-06-02 10.601 95,398 -13,542 0.01% 1,011,305
2020-06-03 2020-06-01 10.663 108,940 -71,341 0.01% 1,161,642
2020-06-02 2020-05-29 10.113 180,281 -3,856 0.02% 1,823,251
2020-06-01 2020-05-28 9.916 184,137 -53,988 0.02% 1,825,959
2020-05-29 2020-05-27 9.854 238,125 -964 0.02% 2,346,500
2020-05-28 2020-05-26 9.999 239,089 -13,497 0.02% 2,390,720
2020-05-27 2020-05-25 9.875 252,586 +124,365 0.02% 2,494,240
2020-05-26 2020-05-22 9.854 128,221 +128,221 0.01% 1,263,499
2020-05-19 2020-05-15 11.223 0 -51,096
2020-05-18 2020-05-14 11.182 51,096 -221,735 0.00% 571,344
2020-05-15 2020-05-13 11.120 272,831 -172,569 0.02% 3,033,755
2020-05-14 2020-05-12 10.954 445,400 -102,191 0.04% 4,878,723
2020-05-13 2020-05-11 11.099 547,591 -155,215 0.05% 6,077,600
2020-05-12 2020-05-08 10.933 702,806 -81,946 0.06% 7,683,659
2020-05-11 2020-05-07 10.342 784,752 -34,706 0.07% 8,115,581
2020-05-08 2020-05-06 10.435 819,458 +633,393 0.07% 8,550,996
2020-05-07 2020-05-05 9.584 186,065 +17,353 0.02% 1,783,317
2020-05-06 2020-05-04 9.377 168,712 -95,443 0.01% 1,582,000
2020-05-05 2020-04-29 9.709 264,155 +1,928 0.02% 2,564,642
2020-05-04 2020-04-28 9.647 262,227 +131,114 0.02% 2,529,603
2020-04-29 2020-04-27 9.398 131,113 -87,731 0.01% 1,232,157
2020-04-28 2020-04-24 9.128 218,844 -1,928 0.02% 1,997,604
2020-04-27 2020-04-23 8.983 220,772 +220,772 0.02% 1,983,142
2020-04-21 2020-04-17 9.501 0 -43,383
2020-04-20 2020-04-16 9.439 43,383 -7,713 0.00% 409,499
2020-04-17 2020-04-15 9.439 51,096 +21,210 0.00% 482,303
2020-04-16 2020-04-14 9.584 29,886 +29,886 0.00% 286,439
2020-04-15 2020-04-09 9.657 0 -10,446
2020-04-14 2020-04-08 9.626 10,446 -75,197 0.00% 100,552
2020-04-09 2020-04-07 9.750 85,643 -389,016 0.01% 835,049
2020-04-08 2020-04-06 9.232 474,659 +168,712 0.04% 4,381,913
2020-04-07 2020-04-03 8.713 305,947 +31,814 0.03% 2,665,738
2020-04-06 2020-04-02 8.869 274,133 +7,713 0.02% 2,431,193
2020-04-03 2020-04-01 8.765 266,420 +109,903 0.02% 2,335,154
2020-04-02 2020-03-31 8.952 156,517 -44,347 0.01% 1,401,084
2020-04-01 2020-03-30 8.765 200,864 +5,785 0.02% 1,760,560
2020-03-31 2020-03-27 9.097 195,079 -1,333,934 0.02% 1,774,607
2020-03-30 2020-03-26 8.972 1,529,013 +13,497 0.14% 13,718,900
2020-03-27 2020-03-25 9.086 1,515,516 +1,928 0.14% 13,770,720
2020-03-26 2020-03-24 8.734 1,513,588 +11,569 0.14% 13,219,401
2020-03-24 2020-03-20 8.775 1,502,019 +41,455 0.13% 13,180,679
2020-03-23 2020-03-19 8.454 1,460,564 +18,317 0.13% 12,347,249
2020-03-19 2020-03-17 9.284 1,442,247 +138,826 0.13% 13,389,202
2020-03-18 2020-03-16 9.335 1,303,421 +32,778 0.12% 12,168,001
2020-03-17 2020-03-13 10.414 1,270,643 +553,376 0.11% 13,232,724
2020-03-16 2020-03-12 10.124 717,267 -126,293 0.06% 7,261,439
2020-03-13 2020-03-11 11.555 843,560 +111,832 0.08% 9,747,498
2020-03-12 2020-03-10 11.555 731,728 -195,706 0.07% 8,455,258
2020-03-11 2020-03-09 11.514 927,434 +31,814 0.08% 10,678,199
2020-03-10 2020-03-06 12.115 895,620 +3,856 0.08% 10,850,722
2020-03-09 2020-03-05 12.385 891,764 -13,497 0.08% 11,044,505
2020-03-06 2020-03-04 11.721 905,261 -9,640 0.08% 10,610,705
2020-03-05 2020-03-03 11.763 914,901 +53,024 0.08% 10,761,657
2020-03-04 2020-03-02 11.763 861,877 -18,318 0.08% 10,137,955
2020-03-03 2020-02-28 11.368 880,195 -12,533 0.08% 10,006,483
2020-03-02 2020-02-27 12.406 892,728 +18,318 0.08% 11,074,964
2020-02-28 2020-02-26 12.447 874,410 -28,922 0.08% 10,883,996
2020-02-27 2020-02-25 12.883 903,332 +68,448 0.08% 11,637,535
2020-02-26 2020-02-24 12.655 834,884 +43,384 0.07% 10,565,206
2020-02-25 2020-02-21 12.883 791,500 +23,137 0.07% 10,196,815
2020-02-24 2020-02-20 12.966 768,363 +41,455 0.07% 9,962,503
2020-02-21 2020-02-19 12.634 726,908 +10,605 0.07% 9,183,722
2020-02-20 2020-02-18 12.530 716,303 +53,024 0.06% 8,975,439
2020-02-19 2020-02-17 12.696 663,279 +321,999 0.06% 8,421,116
2020-02-18 2020-02-14 11.617 341,280 +35,670 0.03% 3,964,796
2020-02-17 2020-02-13 11.887 305,610 +5,785 0.03% 3,632,823
2020-02-14 2020-02-12 12.095 299,825 +8,676 0.03% 3,626,255
2020-02-13 2020-02-11 11.908 291,149 +53,024 0.03% 3,466,963
2020-02-12 2020-02-10 11.493 238,125 +59,772 0.02% 2,736,760
2020-02-11 2020-02-07 11.576 178,353 -176,424 0.02% 2,064,603
2020-02-10 2020-02-06 11.825 354,777 -62,665 0.03% 4,195,197
2020-02-07 2020-02-05 11.534 417,442 -164,856 0.04% 4,814,963
2020-02-06 2020-02-04 11.970 582,298 +40,491 0.05% 6,970,166
2020-02-05 2020-02-03 11.534 541,807 +99,299 0.05% 6,249,444
2020-02-04 2020-01-31 11.576 442,508 +65,557 0.04% 5,122,445
2020-02-03 2020-01-30 11.493 376,951 +24,102 0.03% 4,332,281
2020-01-31 2020-01-29 13.049 352,849 +55,916 0.03% 4,604,278
2020-01-30 2020-01-24 13.588 296,933 +14,461 0.03% 4,034,798
2020-01-29 2020-01-22 14.128 282,472 +8,676 0.03% 3,990,658
2020-01-23 2020-01-21 13.650 273,796 +4,821 0.02% 3,737,447
2020-01-22 2020-01-20 14.273 268,975 +964 0.02% 3,839,037
2020-01-21 2020-01-17 14.294 268,011 +11,569 0.02% 3,830,838
2020-01-20 2020-01-16 13.982 256,442 +16,389 0.02% 3,585,676
2020-01-17 2020-01-15 14.128 240,053 +15,425 0.02% 3,391,378
2020-01-16 2020-01-14 14.003 224,628 +33,742 0.02% 3,145,500
2020-01-15 2020-01-13 14.273 190,886 +5,785 0.02% 2,724,486
2020-01-14 2020-01-10 13.941 185,101 +1,928 0.02% 2,580,477
2020-01-13 2020-01-09 14.065 183,173 +17,353 0.02% 2,576,399
2020-01-10 2020-01-08 13.236 165,820 +964 0.01% 2,194,722
2020-01-09 2020-01-07 12.945 164,856 +35,671 0.01% 2,134,083
2019-12-19 2019-12-17 14.895 129,185 -287,678 0.01% 1,924,237
2019-12-18 2019-12-16 14.750 416,863 -142,682 0.04% 6,148,723
2019-12-17 2019-12-13 14.460 559,545 +4,820 0.05% 8,090,769
2019-12-16 2019-12-12 14.584 554,725 +321,420 0.05% 8,090,122
2019-12-13 2019-12-11 12.904 233,305 -12,533 0.02% 3,010,485
2019-12-12 2019-12-10 12.738 245,838 -3,856 0.02% 3,131,406
2019-12-11 2019-12-09 12.904 249,694 -6,748 0.02% 3,221,963
2019-12-10 2019-12-06 12.883 256,442 +127,257 0.02% 3,303,716
2019-11-28 2019-11-26 12.447 129,185 -20,824 0.01% 1,607,997
2019-11-27 2019-11-25 12.344 150,009 -32,778 0.01% 1,851,639
2019-11-26 2019-11-22 12.240 182,787 -41,455 0.02% 2,237,275
2019-11-25 2019-11-21 12.115 224,242 -18,318 0.02% 2,716,763
2019-11-22 2019-11-20 12.509 242,560 -331,061 0.02% 3,034,300
2019-11-21 2019-11-19 12.344 573,621 +396,232 0.05% 7,080,501
2019-11-20 2019-11-18 11.368 177,389 +17,354 0.02% 2,016,644
2019-11-19 2019-11-15 11.286 160,035 -3,857 0.01% 1,806,075
2019-11-18 2019-11-14 11.327 163,892 +8,677 0.01% 1,856,404
2019-11-15 2019-11-13 11.203 155,215 -964 0.01% 1,738,799
2019-11-14 2019-11-12 11.721 156,179 +16,389 0.01% 1,830,598
2019-11-13 2019-11-11 10.871 139,790 -2,892 0.01% 1,519,600
2019-11-12 2019-11-08 11.286 142,682 -11,569 0.01% 1,610,238
2019-11-11 2019-11-07 11.410 154,251 -6,748 0.01% 1,760,000
2019-11-08 2019-11-06 11.120 160,999 +14,461 0.01% 1,790,235
2019-11-06 2019-11-04 11.120 146,538 -965 0.01% 1,629,435
2019-11-05 2019-11-01 10.912 147,503 -3,856 0.01% 1,609,565
2019-11-04 2019-10-31 10.829 151,359 -16,389 0.01% 1,639,082
2019-11-01 2019-10-30 10.580 167,748 -26,994 0.02% 1,774,800
2019-10-31 2019-10-29 10.663 194,742 -24,102 0.02% 2,076,561
2019-10-30 2019-10-28 10.622 218,844 -964 0.02% 2,324,484
2019-10-28 2019-10-24 10.062 219,808 -43,383 0.02% 2,211,603
2019-10-25 2019-10-23 10.062 263,191 +4,821 0.02% 2,648,102
2019-10-24 2019-10-22 10.207 258,370 +25,065 0.02% 2,637,116
2019-10-23 2019-10-21 10.165 233,305 -47,239 0.02% 2,371,604
2019-10-22 2019-10-18 10.663 280,544 -15,425 0.03% 2,991,480
2019-10-21 2019-10-17 10.279 295,969 -5,785 0.03% 3,042,369
2019-10-18 2019-10-16 10.103 301,754 +66,521 0.03% 3,048,625
2019-10-17 2019-10-15 10.155 235,233 +98,335 0.02% 2,388,762
2019-10-16 2019-10-14 9.792 136,898 +47,240 0.01% 1,340,482
2019-10-15 2019-10-11 9.636 89,658 -206,311 0.01% 863,966
2019-10-14 2019-10-10 9.491 295,969 +208,239 0.03% 2,809,049
2019-10-11 2019-10-09 8.838 87,730 -34,707 0.01% 775,318
2019-10-10 2019-10-08 9.118 122,437 -964 0.01% 1,116,332
2019-10-09 2019-10-04 8.910 123,401 +45,311 0.01% 1,099,522
2019-10-08 2019-10-03 9.128 78,090 +34,707 0.01% 712,804
2019-10-04 2019-10-02 8.848 43,383 +964 0.00% 383,849
2019-10-03 2019-09-30 8.765 42,419 -15,425 0.00% 371,800
2019-10-02 2019-09-27 8.879 57,844 -13,497 0.01% 513,599
2019-09-30 2019-09-26 8.713 71,341 +4,820 0.01% 621,599
2019-09-27 2019-09-25 8.786 66,521 +16,389 0.01% 584,432
2019-09-26 2019-09-24 9.232 50,132 -17,353 0.00% 462,804
2019-09-25 2019-09-23 9.107 67,485 +67,485 0.01% 614,602
2019-09-24 2019-09-20 9.584 0 -54,952
2019-09-23 2019-09-19 9.864 54,952 +51,096 0.00% 542,071
2019-09-20 2019-09-18 9.512 3,856 -90,893 0.00% 36,677
2019-09-19 2019-09-17 8.858 94,749 +51,096 0.01% 839,314
2019-09-18 2019-09-16 9.252 43,653 -12,533 0.00% 403,897
2019-09-17 2019-09-13 9.429 56,186 -217,995 0.01% 529,766
2019-09-16 2019-09-12 9.574 274,181 +79,053 0.02% 2,625,011
2019-09-13 2019-09-11 9.097 195,128 +12,533 0.02% 1,775,052
2019-09-12 2019-09-10 8.993 182,595 +38,563 0.02% 1,642,101
2019-09-11 2019-09-09 8.983 144,032 -767,977 0.01% 1,293,805
2019-09-10 2019-09-06 8.806 912,009 +692,201 0.08% 8,031,540
2019-09-09 2019-09-05 8.028 219,808 +25,066 0.02% 1,764,723
2019-09-06 2019-09-04 7.769 194,742 -63,628 0.02% 1,512,981
2019-09-05 2019-09-03 7.603 258,370 -26,030 0.02% 1,964,437
2019-09-04 2019-09-02 7.375 284,400 -12,533 0.03% 2,097,448
2019-09-03 2019-08-30 7.499 296,933 +14,461 0.03% 2,226,839
2019-09-02 2019-08-29 7.396 282,472 +127,257 0.03% 2,089,089
2019-08-30 2019-08-28 7.406 155,215 -161,000 0.01% 1,149,540
2019-08-29 2019-08-27 7.551 316,215 -24,101 0.03% 2,387,843
2019-08-28 2019-08-26 7.489 340,316 +135,933 0.03% 2,548,658
2019-08-27 2019-08-23 7.686 204,383 -40,490 0.02% 1,570,923
2019-08-26 2019-08-22 7.831 244,873 +148,466 0.02% 1,917,696
2019-08-23 2019-08-21 7.842 96,407 -88,694 0.01% 756,001
2019-08-22 2019-08-20 8.049 185,101 +73,269 0.02% 1,489,918
2019-08-21 2019-08-19 8.194 111,832 +82,910 0.01% 916,400
2019-08-20 2019-08-16 7.831 28,922 -23,138 0.00% 226,500
2019-08-19 2019-08-15 7.759 52,060 -19,281 0.00% 403,922
2019-08-16 2019-08-14 7.800 71,341 -12,533 0.01% 556,479
2019-08-15 2019-08-13 7.686 83,874 -15,425 0.01% 644,670
2019-08-14 2019-08-12 7.624 99,299 +99,299 0.01% 757,049
2019-08-13 2019-08-09 7.064 0 -964
2019-08-12 2019-08-08 7.043 964 -106,626 0.00% 6,790
2019-08-09 2019-08-07 6.867 107,590 -210,167 0.01% 738,792
2019-08-08 2019-08-06 6.846 317,757 +214,987 0.03% 2,175,360
2019-08-07 2019-08-05 6.753 102,770 -193,199 0.01% 693,968
2019-08-06 2019-08-02 7.053 295,969 +171,604 0.03% 2,087,599
2019-08-05 2019-08-01 7.676 124,365 -6,748 0.01% 954,601
2019-08-01 2019-07-30 8.039 131,113 -14,461 0.01% 1,053,997
2019-07-31 2019-07-29 8.008 145,574 -964 0.01% 1,165,717
2019-07-30 2019-07-26 8.091 146,538 +15,425 0.01% 1,185,596
2019-07-29 2019-07-25 7.966 131,113 +7,712 0.01% 1,044,477
2019-07-26 2019-07-24 8.226 123,401 +1,928 0.01% 1,015,042
2019-07-25 2019-07-23 8.091 121,473 -4,820 0.01% 982,803
2019-07-24 2019-07-22 7.883 126,293 -8,677 0.01% 995,600
2019-07-23 2019-07-19 7.780 134,970 -5,784 0.01% 1,050,003
2019-07-22 2019-07-18 7.385 140,754 +964 0.01% 1,039,520
2019-07-19 2019-07-17 7.271 139,790 -12,533 0.01% 1,016,450
2019-07-18 2019-07-16 7.323 152,323 -33,742 0.01% 1,115,481
2019-07-17 2019-07-15 7.178 186,065 +65,556 0.02% 1,335,558
2019-07-16 2019-07-12 6.659 120,509 +111,832 0.01% 802,503
2019-07-15 2019-07-11 6.877 8,677 -124,364 0.00% 59,673
2019-07-12 2019-07-10 6.804 133,041 +118,580 0.01% 905,277
2019-07-11 2019-07-09 6.483 14,461 +12,533 0.00% 93,750
2019-07-10 2019-07-08 6.421 1,928 -48,204 0.00% 12,379
2019-07-09 2019-07-05 6.649 50,132 +42,419 0.00% 333,323
2019-07-08 2019-07-04 6.483 7,713 -43,383 0.00% 50,003
2019-07-05 2019-07-03 6.794 51,096 -142,682 0.00% 347,152
2019-07-04 2019-07-02 7.043 193,778 +174,497 0.02% 1,364,791
2019-07-03 2019-06-28 6.172 19,281 +19,281 0.00% 118,998
2019-07-02 2019-06-27 6.358 0 -3,856
2019-06-28 2019-06-26 6.006 3,856 -964 0.00% 23,158
2019-06-27 2019-06-25 5.964 4,820 +3,856 0.00% 28,748
2019-06-26 2019-06-24 6.141 964 +964 0.00% 5,920
2019-06-25 2019-06-21 6.244 0 -31,043
2019-06-24 2019-06-20 6.296 31,043 -66,521 0.00% 195,454
2019-06-21 2019-06-19 6.307 97,564 +25,066 0.01% 615,298
2019-06-19 2019-06-17 5.923 72,498 -9,641 0.01% 429,392
2019-06-18 2019-06-14 5.840 82,139 -355,548 0.01% 479,678
2019-06-17 2019-06-13 6.068 437,687 +107,975 0.04% 2,655,899
2019-06-14 2019-06-12 5.902 329,712 +261,263 0.03% 1,945,983
2019-06-13 2019-06-11 6.265 68,449 -136,898 0.01% 428,841
2019-06-12 2019-06-10 6.514 205,347 -37,598 0.02% 1,337,642
2019-06-11 2019-06-06 5.684 242,945 -167,748 0.02% 1,380,958
2019-06-10 2019-06-05 5.757 410,693 +406,837 0.04% 2,364,298
2019-06-05 2019-06-03 5.829 3,856 +3,856 0.00% 22,478
2019-05-30 2019-05-28 5.840 0 -160,614
2019-05-29 2019-05-27 5.674 160,614 +14,461 0.01% 911,303
2019-05-28 2019-05-24 5.622 146,153 -520,983 0.01% 821,673
2019-05-27 2019-05-23 5.601 667,136 +611,220 0.06% 3,736,802
2019-05-24 2019-05-22 6.120 55,916 -201,490 0.01% 342,200
2019-05-23 2019-05-21 6.161 257,406 +205,346 0.02% 1,585,978
2019-05-22 2019-05-20 5.944 52,060 +41,455 0.00% 309,422
2019-05-21 2019-05-17 6.483 10,605 -96,985 0.00% 68,752
2019-05-20 2019-05-16 7.697 107,590 -3,856 0.01% 828,071
2019-05-17 2019-05-15 7.925 111,446 +43,383 0.01% 883,181
2019-05-16 2019-05-14 7.396 68,063 +1,928 0.01% 503,376
2019-05-15 2019-05-10 7.956 66,135 -63,050 0.01% 526,161
2019-05-14 2019-05-09 7.479 129,185 +74,233 0.01% 966,138
2019-05-10 2019-05-08 7.707 54,952 -37,599 0.00% 423,511
2019-05-09 2019-05-07 8.423 92,551 +92,551 0.01% 779,523
2019-05-08 2019-05-06 8.350 0 -1,928
2019-05-07 2019-05-03 8.723 1,928 -48,204 0.00% 16,819
2019-05-06 2019-05-02 8.412 50,132 -60,736 0.00% 421,724
2019-05-03 2019-04-30 8.392 110,868 -22,173 0.01% 930,351
2019-05-02 2019-04-29 8.350 133,041 -42,420 0.01% 1,110,896
2019-04-30 2019-04-26 8.454 175,461 +118,581 0.02% 1,483,304
2019-04-29 2019-04-25 8.537 56,880 +24,102 0.01% 485,570
2019-04-26 2019-04-24 8.889 32,778 -75,198 0.00% 291,377
2019-04-25 2019-04-23 8.972 107,976 -12,533 0.01% 968,803
2019-04-24 2019-04-18 8.900 120,509 +120,509 0.01% 1,072,504
2019-04-18 2019-04-16 8.869 0 -1,928
2019-04-17 2019-04-15 8.848 1,928 -51,481 0.00% 17,059
2019-04-16 2019-04-12 8.755 53,409 -31,815 0.00% 467,572
2019-04-15 2019-04-11 8.734 85,224 +6,170 0.01% 744,331
2019-04-12 2019-04-10 9.149 79,054 +79,054 0.01% 723,243
2019-04-11 2019-04-09 9.429 0 -294,041
2019-04-10 2019-04-08 9.429 294,041 +294,041 0.03% 2,772,450
2019-04-09 2019-04-04 8.568 0 -4,049
2019-04-08 2019-04-03 8.412 4,049 -170,640 0.00% 34,061
2019-04-04 2019-04-02 8.070 174,689 -31,815 0.02% 1,409,734
2019-04-03 2019-04-01 7.458 206,504 +161,964 0.02% 1,540,102
2019-04-02 2019-03-29 6.908 44,540 -32,778 0.00% 307,692
2019-04-01 2019-03-28 6.970 77,318 -9,641 0.01% 538,942
2019-03-29 2019-03-27 7.147 86,959 -471,237 0.01% 621,478
2019-03-28 2019-03-26 7.033 558,196 +504,208 0.05% 3,925,621
2019-03-27 2019-03-25 6.856 53,988 -47,239 0.00% 370,161
2019-03-26 2019-03-22 7.085 101,227 -33,743 0.01% 717,148
2019-03-25 2019-03-21 7.002 134,970 +96,407 0.01% 945,003
2019-03-22 2019-03-20 6.732 38,563 -53,024 0.00% 259,602
2019-03-21 2019-03-19 6.981 91,587 -3,856 0.01% 639,353
2019-03-20 2019-03-18 7.033 95,443 +91,587 0.01% 671,221
2019-03-19 2019-03-15 7.053 3,856 +3,856 0.00% 27,198
2019-03-18 2019-03-14 7.033 0 -45,311
2019-03-15 2019-03-13 7.344 45,311 -37,599 0.00% 332,758
2019-03-14 2019-03-12 7.344 82,910 +82,910 0.01% 608,881
2019-03-12 2019-03-08 7.230 0 -26,994
2019-03-11 2019-03-07 7.095 26,994 -426,118 0.00% 191,521
2019-03-08 2019-03-06 7.468 453,112 +242,945 0.04% 3,383,998
2019-03-07 2019-03-05 7.095 210,167 +80,982 0.02% 1,491,120
2019-03-06 2019-03-04 6.950 129,185 -90,623 0.01% 897,799
2019-03-05 2019-03-01 6.919 219,808 +5,785 0.02% 1,520,762
2019-03-04 2019-02-28 6.763 214,023 +24,101 0.02% 1,447,438
2019-03-01 2019-02-27 6.639 189,922 +187,030 0.02% 1,260,803
2019-02-28 2019-02-26 6.887 2,892 +2,892 0.00% 19,919
2019-02-26 2019-02-22 6.722 0 -236,891
2019-02-25 2019-02-21 6.462 236,891 +158,107 0.02% 1,530,836
2019-02-22 2019-02-20 5.902 78,784 -314,170 0.01% 464,989
2019-02-21 2019-02-19 5.871 392,954 +279,580 0.04% 2,307,014
2019-02-20 2019-02-18 5.321 113,374 -22,174 0.01% 603,285
2019-02-19 2019-02-15 5.093 135,548 -579,791 0.01% 690,346
2019-02-18 2019-02-14 5.311 715,339 -7,713 0.07% 3,799,040
2019-02-15 2019-02-13 5.446 723,052 +458,897 0.07% 3,937,502
2019-02-14 2019-02-12 5.010 264,155 +12,533 0.02% 1,323,421
2019-02-13 2019-02-11 5.041 251,622 +184,137 0.02% 1,268,460
2019-02-12 2019-02-08 4.751 67,485 -999,739 0.01% 320,601
2019-02-11 2019-02-04 4.668 1,067,224 +283,436 0.10% 4,981,500
2019-02-08 2019-01-31 4.574 783,788 -31,814 0.07% 3,585,331
2019-02-01 2019-01-30 4.512 815,602 -7,713 0.07% 3,680,099
2019-01-31 2019-01-29 4.554 823,315 +98,335 0.08% 3,749,061
2019-01-30 2019-01-28 4.564 724,980 +104,120 0.07% 3,308,801
2019-01-29 2019-01-25 4.481 620,860 +244,873 0.06% 2,782,079
2019-01-28 2019-01-24 4.336 375,987 -483,962 0.03% 1,630,201
2019-01-25 2019-01-23 4.222 859,949 -2,893 0.08% 3,630,439
2019-01-24 2019-01-22 4.274 862,842 +105,084 0.08% 3,687,402
2019-01-23 2019-01-21 4.346 757,758 +51,096 0.07% 3,293,340
2019-01-22 2019-01-18 4.325 706,662 -20,246 0.06% 3,056,608
2019-01-21 2019-01-17 4.325 726,908 -12,533 0.07% 3,144,181
2019-01-18 2019-01-16 4.377 739,441 -55,916 0.07% 3,236,741
2019-01-17 2019-01-15 4.678 795,357 -12,533 0.07% 3,720,751
2019-01-16 2019-01-14 4.585 807,890 -25,065 0.07% 3,703,962
2019-01-15 2019-01-11 4.823 832,955 +2,892 0.08% 4,017,598
2019-01-14 2019-01-10 4.771 830,063 -8,677 0.08% 3,960,599
2019-01-11 2019-01-09 4.834 838,740 +4,821 0.08% 4,054,201
2019-01-10 2019-01-08 4.637 833,919 -198,599 0.08% 3,866,548
2019-01-09 2019-01-07 4.616 1,032,518 -3,856 0.09% 4,765,952
2019-01-08 2019-01-04 4.512 1,036,374 -10,605 0.09% 4,676,251
2019-01-07 2019-01-03 4.274 1,046,979 -48,203 0.10% 4,474,322
2019-01-03 2018-12-31 4.616 1,095,182 +9,641 0.10% 5,055,200
2019-01-02 2018-12-27 4.440 1,085,541 +203,418 0.10% 4,819,278
2018-12-28 2018-12-24 4.346 882,123 -332,604 0.08% 3,833,850
2018-12-27 2018-12-20 4.315 1,214,727 +547,591 0.11% 5,241,602
2018-12-21 2018-12-19 4.419 667,136 -7,712 0.06% 2,947,922
2018-12-19 2018-12-17 4.377 674,848 +28,922 0.06% 2,954,000
2018-12-18 2018-12-14 4.408 645,926 -8,677 0.06% 2,847,500
2018-12-17 2018-12-13 4.554 654,603 +4,821 0.06% 2,980,812
2018-12-14 2018-12-12 4.460 649,782 -964 0.06% 2,898,199
2018-12-13 2018-12-11 4.564 650,746 -168,712 0.06% 2,969,998
2018-12-12 2018-12-10 4.388 819,458 -22,174 0.08% 3,595,498
2018-12-11 2018-12-07 4.585 841,632 +964 0.08% 3,858,660
2018-12-10 2018-12-06 4.647 840,668 -526,381 0.08% 3,906,560
2018-12-07 2018-12-05 4.803 1,367,049 -61,701 0.13% 6,565,338
2018-12-06 2018-12-04 4.958 1,428,750 +267,047 0.13% 7,083,961
2018-12-05 2018-12-03 4.979 1,161,703 +1,068,188 0.11% 5,784,001
2018-12-03 2018-11-29 4.740 93,515 +25,066 0.01% 443,292
2018-11-28 2018-11-26 4.585 68,449 -964 0.01% 313,821
2018-11-27 2018-11-23 4.574 69,413 -27,958 0.01% 317,520
2018-11-26 2018-11-22 4.668 97,371 -1,928 0.01% 454,500
2018-11-23 2018-11-21 4.751 99,299 +6,748 0.01% 471,740
2018-11-22 2018-11-20 4.751 92,551 +5,785 0.01% 439,682
2018-11-21 2018-11-19 4.906 86,766 +15,425 0.01% 425,699
2018-11-20 2018-11-16 4.927 71,341 +28,922 0.01% 351,500
2018-11-19 2018-11-15 4.906 42,419 +42,419 0.00% 208,120
2018-11-15 2018-11-13 4.927 0 -70,184
2018-11-14 2018-11-12 5.103 70,184 -20,246 0.01% 358,175
2018-11-13 2018-11-09 4.440 90,430 -33,742 0.01% 401,466
2018-11-12 2018-11-08 4.419 124,172 -19,281 0.01% 548,688
2018-11-09 2018-11-07 4.388 143,453 -58,809 0.01% 629,422
2018-11-08 2018-11-06 4.554 202,262 -524,646 0.02% 921,024
2018-11-07 2018-11-05 4.419 726,908 +71,341 0.07% 3,212,041
2018-11-06 2018-11-02 4.388 655,567 +484,927 0.06% 2,876,401
2018-11-05 2018-11-01 4.128 170,640 +106,047 0.02% 704,459
2018-11-02 2018-10-31 3.848 64,593 -123,400 0.01% 248,572
2018-11-01 2018-10-30 3.786 187,993 -368,275 0.02% 711,748
2018-10-31 2018-10-29 3.942 556,268 +544,699 0.05% 2,192,601
2018-10-30 2018-10-26 4.076 11,569 -10,605 0.00% 47,161
2018-10-29 2018-10-25 4.201 22,174 +10,605 0.00% 93,152
2018-10-26 2018-10-24 4.274 11,569 -44,347 0.00% 49,441
2018-10-25 2018-10-23 4.429 55,916 -225,592 0.01% 247,660
2018-10-23 2018-10-19 4.605 281,508 +269,939 0.03% 1,296,480
2018-10-22 2018-10-18 4.377 11,569 +6,749 0.00% 50,641
2018-10-19 2018-10-16 4.440 4,820 -38,563 0.00% 21,398
2018-10-18 2018-10-15 4.533 43,383 -97,371 0.00% 196,650
2018-10-16 2018-10-12 4.647 140,754 +26,994 0.01% 654,080
2018-10-15 2018-10-11 4.564 113,760 +45,311 0.01% 519,199
2018-10-12 2018-10-10 4.979 68,449 -176,424 0.01% 340,801
2018-10-11 2018-10-09 4.854 244,873 +98,335 0.02% 1,188,718
2018-10-10 2018-10-08 4.792 146,538 -149,431 0.01% 702,238
2018-10-09 2018-10-05 5.031 295,969 +85,802 0.03% 1,488,949
2018-10-08 2018-10-04 5.155 210,167 +5,784 0.02% 1,083,460
2018-10-05 2018-10-03 5.186 204,383 -11,568 0.02% 1,060,002
2018-10-04 2018-10-02 5.145 215,951 -192,814 0.02% 1,111,038
2018-10-03 2018-09-28 5.249 408,765 -14,461 0.04% 2,145,439
2018-09-28 2018-09-26 5.290 423,226 +22,173 0.04% 2,238,899
2018-09-27 2018-09-24 5.363 401,053 +3,857 0.04% 2,150,722
2018-09-26 2018-09-21 5.508 397,196 +137,862 0.04% 2,187,718
2018-09-24 2018-09-20 5.383 259,334 +84,838 0.02% 1,396,107
2018-09-21 2018-09-19 5.394 174,496 -394,305 0.02% 941,198
2018-09-20 2018-09-18 5.383 568,801 +116,653 0.05% 3,062,102
2018-09-19 2018-09-17 5.321 452,148 +46,275 0.04% 2,405,969
2018-09-18 2018-09-14 5.383 405,873 +44,347 0.04% 2,184,990
2018-09-17 2018-09-13 5.373 361,526 +131,114 0.03% 1,942,501
2018-09-14 2018-09-12 5.238 230,412 -24,102 0.02% 1,206,948
2018-09-13 2018-09-11 5.300 254,514 +134,005 0.02% 1,349,039
2018-09-12 2018-09-10 5.404 120,509 -31,814 0.01% 651,252
2018-09-11 2018-09-07 5.373 152,323 -22,173 0.01% 818,441
2018-09-10 2018-09-06 5.031 174,496 -965 0.02% 877,848
2018-09-07 2018-09-05 5.207 175,461 +37,599 0.02% 913,643
2018-09-06 2018-09-04 5.363 137,862 +39,527 0.01% 739,311
2018-09-05 2018-09-03 5.300 98,335 -5,784 0.01% 521,220
2018-09-04 2018-08-31 5.259 104,119 -4,821 0.01% 547,558
2018-09-03 2018-08-30 5.321 108,940 -47,239 0.01% 579,691
2018-08-31 2018-08-29 5.539 156,179 -53,024 0.01% 865,079
2018-08-30 2018-08-28 5.581 209,203 -11,569 0.02% 1,167,460
2018-08-29 2018-08-27 5.612 220,772 -77,125 0.02% 1,238,891
2018-08-28 2018-08-24 6.068 297,897 +39,527 0.03% 1,807,649
2018-08-27 2018-08-23 6.037 258,370 -964 0.02% 1,559,757
2018-08-24 2018-08-22 5.881 259,334 +964 0.02% 1,525,227
2018-08-23 2018-08-21 5.933 258,370 -2,893 0.02% 1,532,958
2018-08-21 2018-08-17 5.684 261,263 -53,987 0.02% 1,485,082
2018-08-20 2018-08-16 5.705 315,250 -89,659 0.03% 1,798,497
2018-08-17 2018-08-15 5.663 404,909 +4,820 0.04% 2,293,201
2018-08-16 2018-08-14 5.954 400,089 -94,478 0.04% 2,382,103
2018-08-15 2018-08-13 6.255 494,567 -1,928 0.05% 3,093,388
2018-08-14 2018-08-10 6.473 496,495 +356,705 0.05% 3,213,597
2018-08-13 2018-08-09 5.975 139,790 +139,790 0.01% 835,200
2018-08-09 2018-08-07 6.027 0 -32,778
2018-08-08 2018-08-06 5.861 32,778 -89,659 0.00% 192,098
2018-08-07 2018-08-03 5.985 122,437 -110,868 0.01% 732,792
2018-08-06 2018-08-02 6.130 233,305 -160,035 0.02% 1,430,222
2018-08-03 2018-08-01 6.317 393,340 +263,191 0.04% 2,484,720
2018-08-02 2018-07-31 5.861 130,149 -88,695 0.01% 762,748
2018-08-01 2018-07-30 6.110 218,844 -129,185 0.02% 1,337,032
2018-07-31 2018-07-27 6.307 348,029 +348,029 0.03% 2,194,881
2018-07-30 2018-07-26 6.296 0 -69,799
2018-07-27 2018-07-25 6.670 69,799 -121,472 0.01% 465,535
2018-07-26 2018-07-24 7.313 191,271 -258,949 0.02% 1,398,718
2018-07-25 2018-07-23 4.761 450,220 -15,425 0.04% 2,143,530
2018-07-24 2018-07-20 4.595 465,645 +93,514 0.04% 2,139,689
2018-07-23 2018-07-19 4.616 372,131 +29,887 0.03% 1,717,702
2018-07-20 2018-07-18 4.740 342,244 +40,490 0.03% 1,622,348
2018-07-19 2018-07-17 4.512 301,754 +33,743 0.03% 1,361,552
2018-07-18 2018-07-16 4.927 268,011 -1,928 0.02% 1,320,499
2018-07-17 2018-07-13 5.705 269,939 -1,928 0.02% 1,539,999
2018-07-16 2018-07-12 5.695 271,867 -63,629 0.02% 1,548,178
2018-07-13 2018-07-11 5.653 335,496 -3,856 0.03% 1,896,600
2018-07-12 2018-07-10 5.912 339,352 +71,341 0.03% 2,006,399
2018-07-11 2018-07-09 5.809 268,011 -56,880 0.02% 1,556,799
2018-07-10 2018-07-06 5.083 324,891 +42,419 0.03% 1,651,299
2018-07-09 2018-07-05 5.249 282,472 +14,461 0.03% 1,482,579
2018-07-03 2018-06-28 5.944 268,011 -964 0.02% 1,592,939
2018-06-29 2018-06-27 6.275 268,975 -327,784 0.02% 1,687,949
2018-06-28 2018-06-26 6.431 596,759 -26,993 0.05% 3,837,803
2018-06-27 2018-06-25 6.524 623,752 -35,671 0.06% 4,069,627
2018-06-26 2018-06-22 6.846 659,423 +189,922 0.06% 4,514,400
2018-06-25 2018-06-21 6.701 469,501 -55,916 0.04% 3,146,017
2018-06-22 2018-06-20 6.939 525,417 +214,987 0.05% 3,646,047
2018-06-21 2018-06-19 6.618 310,430 -65,557 0.03% 2,054,359
2018-06-20 2018-06-15 7.147 375,987 -280,544 0.03% 2,687,101
2018-06-19 2018-06-14 7.178 656,531 +42,419 0.06% 4,712,521
2018-06-15 2018-06-13 7.334 614,112 -4,820 0.06% 4,503,592
2018-06-14 2018-06-12 7.354 618,932 -19,281 0.06% 4,551,779
2018-06-13 2018-06-11 7.448 638,213 +215,951 0.06% 4,753,156
2018-06-12 2018-06-08 7.240 422,262 -1,054,691 0.04% 3,057,239
2018-06-11 2018-06-07 7.302 1,476,953 -589,046 0.14% 10,785,278
2018-06-08 2018-06-06 7.541 2,065,999 +306,574 0.19% 15,579,608
2018-06-07 2018-06-05 7.310 1,759,425 +1,412,360 0.16% 12,861,401
2018-06-06 2018-06-04 7.037 347,065 -32,285 0.03% 2,442,135
2018-06-05 2018-06-01 7.015 379,350 +28,522 0.04% 2,661,329
2018-06-04 2018-05-31 7.015 350,828 +47,538 0.03% 2,461,233
2018-06-01 2018-05-30 6.879 303,290 -6,655 0.03% 2,086,261
2018-05-31 2018-05-29 7.215 309,945 -56,095 0.03% 2,236,359
2018-05-30 2018-05-28 7.321 366,040 -121,696 0.03% 2,679,603
2018-05-29 2018-05-25 7.257 487,736 -14,261 0.05% 3,539,701
2018-05-28 2018-05-24 7.047 501,997 +45,636 0.05% 3,537,599
2018-05-25 2018-05-23 7.205 456,361 +192,052 0.04% 3,288,000
2018-05-21 2018-05-17 7.352 264,309 -122,714 0.02% 1,943,219
2018-05-18 2018-05-16 7.384 387,023 -42,783 0.04% 2,857,634
2018-05-17 2018-05-15 7.373 429,806 -37,964 0.04% 3,169,007
2018-05-16 2018-05-14 6.963 467,770 -58,947 0.04% 3,257,040
2018-05-15 2018-05-11 7.394 526,717 +244,344 0.05% 3,894,623
2018-05-14 2018-05-10 10.602 282,373 -97,928 0.03% 2,993,756
2018-05-11 2018-05-09 10.455 380,301 -173,959 0.04% 3,976,002
2018-05-10 2018-05-08 10.539 554,260 -1,901 0.05% 5,841,360
2018-05-09 2018-05-07 10.360 556,161 +154,753 0.05% 5,761,950
2018-05-08 2018-05-04 10.245 401,408 -5,704 0.04% 4,112,233
2018-05-07 2018-05-03 10.223 407,112 -38,030 0.04% 4,162,104
2018-05-04 2018-05-02 10.350 445,142 -19,015 0.04% 4,607,087
2018-05-03 2018-04-30 10.202 464,157 -21,867 0.04% 4,735,538
2018-05-02 2018-04-27 9.834 486,024 -2,853 0.05% 4,779,715
2018-04-30 2018-04-26 9.634 488,877 -139,760 0.05% 4,710,075
2018-04-27 2018-04-25 10.055 628,637 -5,705 0.06% 6,321,069
2018-04-26 2018-04-24 10.171 634,342 +20,917 0.06% 6,451,826
2018-04-25 2018-04-23 10.223 613,425 -20,308 0.06% 6,271,341
2018-04-24 2018-04-20 10.423 633,733 -77,011 0.06% 6,605,606
2018-04-23 2018-04-19 10.981 710,744 -442,708 0.07% 7,804,524
2018-04-20 2018-04-18 10.812 1,153,452 -609,242 0.11% 12,471,691
2018-04-19 2018-04-17 11.233 1,762,694 +1,382,393 0.16% 19,800,716
2018-04-18 2018-04-16 11.738 380,301 -127,854 0.04% 4,464,002
2018-04-17 2018-04-13 12.201 508,155 -2,852 0.05% 6,199,932
2018-04-16 2018-04-12 12.138 511,007 +53,242 0.05% 6,202,480
2018-04-13 2018-04-11 12.054 457,765 -6,656 0.04% 5,517,723
2018-04-12 2018-04-10 11.885 464,421 +133,702 0.04% 5,519,796
2018-04-11 2018-04-09 9.887 330,719 -256,846 0.03% 3,269,789
2018-04-10 2018-04-06 9.613 587,565 +305,192 0.05% 5,648,522
2018-04-09 2018-04-04 10.076 282,373 +181,593 0.03% 2,845,256
2018-04-06 2018-04-03 10.318 100,780 -45,636 0.01% 1,039,863
2018-04-04 2018-03-29 10.539 146,416 -285,225 0.01% 1,543,082
2018-04-03 2018-03-28 10.518 431,641 +272,295 0.04% 4,539,995
2018-03-29 2018-03-27 10.960 159,346 -619,320 0.02% 1,746,391
2018-03-28 2018-03-26 10.728 778,666 +148,964 0.07% 8,353,800
2018-03-27 2018-03-23 10.812 629,702 +286,480 0.06% 6,808,648
2018-03-26 2018-03-22 11.380 343,222 -54,192 0.03% 3,906,026
2018-03-23 2018-03-21 11.696 397,414 +181,593 0.04% 4,648,156
2018-03-22 2018-03-20 12.495 215,821 -18,064 0.02% 2,696,763
2018-03-21 2018-03-19 12.432 233,885 +232,934 0.02% 2,907,720
2018-03-20 2018-03-16 11.717 951 -57,045 0.00% 11,143
2018-03-16 2018-03-14 11.675 57,996 -9,507 0.01% 677,101
2018-03-15 2018-03-13 12.012 67,503 +67,503 0.01% 810,815
2018-03-14 2018-03-12 11.822 0 -75,109
2018-03-13 2018-03-09 11.927 75,109 +69,404 0.01% 895,855
2018-03-12 2018-03-08 11.275 5,705 -70,355 0.00% 64,325
2018-03-09 2018-03-07 11.359 76,060 +25,670 0.01% 863,998
2018-03-08 2018-03-06 11.254 50,390 -98,165 0.00% 567,102
2018-03-07 2018-03-05 11.191 148,555 -33,276 0.01% 1,662,500
2018-03-06 2018-03-02 11.780 181,831 -69,405 0.02% 2,141,996
2018-03-05 2018-03-01 12.201 251,236 -309,708 0.02% 3,065,297
2018-03-02 2018-02-28 11.780 560,944 -3,803 0.05% 6,608,003
2018-03-01 2018-02-27 12.054 564,747 -247,195 0.05% 6,807,243
2018-02-28 2018-02-26 12.411 811,942 +65,079 0.08% 10,077,196
2018-02-27 2018-02-23 11.507 746,863 +28,522 0.07% 8,593,913
2018-02-26 2018-02-22 11.465 718,341 -533,800 0.07% 8,235,498
2018-02-23 2018-02-21 11.780 1,252,141 +563,796 0.12% 14,750,406
2018-02-22 2018-02-20 11.780 688,345 -96,976 0.06% 8,108,806
2018-02-21 2018-02-15 11.507 785,321 +57,758 0.07% 9,036,437
2018-02-20 2018-02-13 11.128 727,563 -25,670 0.07% 8,096,345
2018-02-14 2018-02-12 10.160 753,233 +597,310 0.07% 7,653,131
2018-02-13 2018-02-09 9.561 155,923 -50,390 0.01% 1,490,757
2018-02-12 2018-02-08 10.118 206,313 -118,844 0.02% 2,087,538
2018-02-09 2018-02-07 10.245 325,157 +104,583 0.03% 3,331,078
2018-02-08 2018-02-06 10.308 220,574 +25,670 0.02% 2,273,595
2018-02-07 2018-02-05 11.212 194,904 -78,913 0.02% 2,185,298
2018-02-06 2018-02-02 11.296 273,817 -265,259 0.03% 3,093,124
2018-02-05 2018-02-01 11.170 539,076 -23,769 0.05% 6,021,535
2018-02-02 2018-01-31 11.254 562,845 +345,123 0.05% 6,334,397
2018-02-01 2018-01-30 10.918 217,722 -29,474 0.02% 2,377,017
2018-01-31 2018-01-29 11.002 247,196 -300,437 0.02% 2,719,605
2018-01-30 2018-01-26 11.296 547,633 +131,204 0.05% 6,186,238
2018-01-29 2018-01-25 11.591 416,429 +138,809 0.04% 4,826,755
2018-01-26 2018-01-24 11.885 277,620 -221,525 0.03% 3,299,605
2018-01-25 2018-01-23 11.991 499,145 +120,746 0.05% 5,985,002
2018-01-24 2018-01-22 12.054 378,399 +145,465 0.04% 4,561,076
2018-01-23 2018-01-19 12.117 232,934 -10,459 0.02% 2,822,397
2018-01-22 2018-01-18 11.885 243,393 +47,538 0.02% 2,892,806
2018-01-18 2018-01-16 12.727 195,855 -697,852 0.02% 2,492,601
2018-01-17 2018-01-15 13.147 893,707 -5,704 0.08% 11,750,000
2018-01-16 2018-01-12 12.958 899,411 +5,704 0.08% 11,654,714
2018-01-15 2018-01-11 13.379 893,707 -2,852 0.08% 11,956,800
2018-01-05 2018-01-03 13.316 896,559 -115,933 0.08% 11,938,377
2018-01-04 2018-01-02 12.979 1,012,492 -3,803 0.10% 13,141,334
2018-01-03 2017-12-29 11.570 1,016,295 -951 0.10% 11,758,317
2018-01-02 2017-12-28 11.780 1,017,246 -136,891 0.10% 11,983,308
2017-12-29 2017-12-27 11.086 1,154,137 -40,882 0.11% 12,794,717
2017-12-28 2017-12-22 11.549 1,195,019 -2,853 0.11% 13,800,978
2017-12-27 2017-12-21 11.423 1,197,872 +48,489 0.11% 13,682,736
2017-12-22 2017-12-20 11.317 1,149,383 +12,360 0.11% 13,007,977
2017-12-21 2017-12-19 11.801 1,137,023 +292,755 0.11% 13,418,217
2017-12-20 2017-12-18 10.791 844,268 +813,844 0.08% 9,110,881
2017-12-19 2017-12-15 11.843 30,424 +7,606 0.00% 360,319
2017-12-18 2017-12-14 12.748 22,818 +5,704 0.00% 290,879
2017-12-13 2017-12-11 14.094 17,114 -502,520 0.00% 241,207
2017-12-12 2017-12-08 14.410 519,634 +172,087 0.05% 7,487,741
2017-12-11 2017-12-07 13.842 347,547 -48,917 0.03% 4,810,632
2017-12-08 2017-12-06 14.452 396,464 -426,887 0.04% 5,729,585
2017-12-07 2017-12-05 15.861 823,351 +583,761 0.08% 13,059,275
2017-12-05 2017-12-01 16.976 239,590 -1,901 0.02% 4,067,288
2017-12-04 2017-11-30 17.775 241,491 +237,688 0.02% 4,292,599
2017-12-01 2017-11-29 17.439 3,803 -1,902 0.00% 66,320
2017-11-29 2017-11-27 17.544 5,705 -141,662 0.00% 100,089
2017-11-27 2017-11-23 17.250 147,367 -950 0.01% 2,542,007
2017-11-24 2017-11-22 16.850 148,317 +133,105 0.01% 2,499,114
2017-11-23 2017-11-21 17.081 15,212 -16,163 0.00% 259,839
2017-11-22 2017-11-20 17.018 31,375 +22,818 0.00% 533,943
2017-11-21 2017-11-17 17.418 8,557 -665 0.00% 149,044
2017-11-20 2017-11-16 17.691 9,222 -135,007 0.00% 163,149
2017-11-17 2017-11-15 17.481 144,229 -154,022 0.01% 2,521,252
2017-11-16 2017-11-14 17.965 298,251 -287,127 0.03% 5,357,997
2017-11-15 2017-11-13 18.470 585,378 +387,907 0.06% 10,811,691
2017-11-14 2017-11-10 19.248 197,471 -63,701 0.02% 3,800,906
2017-11-13 2017-11-09 19.858 261,172 -69,405 0.03% 5,186,344
2017-11-10 2017-11-08 18.070 330,577 -4,753 0.03% 5,973,495
2017-11-09 2017-11-07 18.154 335,330 -113,425 0.03% 6,087,597
2017-11-08 2017-11-06 18.154 448,755 -286,176 0.04% 8,146,720
2017-11-07 2017-11-03 17.796 734,931 +628,447 0.07% 13,079,153
2017-11-03 2017-11-01 18.217 106,484 -3,803 0.01% 1,939,836
2017-11-02 2017-10-31 18.343 110,287 -80,814 0.01% 2,023,036
2017-11-01 2017-10-30 17.817 191,101 +136,908 0.02% 3,404,937
2017-10-31 2017-10-27 17.586 54,193 +9,508 0.01% 953,042
2017-10-30 2017-10-26 18.995 44,685 -20,917 0.00% 848,813
2017-10-27 2017-10-25 19.269 65,602 -168,283 0.01% 1,264,082
2017-10-26 2017-10-24 19.122 233,885 -476,327 0.02% 4,472,280
2017-10-25 2017-10-23 19.311 710,212 +632,250 0.07% 13,714,924
2017-10-24 2017-10-20 16.345 77,962 +2,853 0.01% 1,274,285
2017-10-23 2017-10-19 15.777 75,109 -25,671 0.01% 1,184,993
2017-10-20 2017-10-18 15.693 100,780 +951 0.01% 1,581,524
2017-10-18 2017-10-16 16.240 99,829 -80,814 0.01% 1,621,200
2017-10-17 2017-10-13 16.682 180,643 +10,458 0.02% 3,013,402
2017-10-16 2017-10-12 16.871 170,185 +82,716 0.02% 2,871,166
2017-10-12 2017-10-10 17.334 87,469 +16,163 0.01% 1,516,157
2017-10-11 2017-10-09 16.261 71,306 +6,655 0.01% 1,159,493
2017-10-10 2017-10-06 16.724 64,651 -31,375 0.01% 1,081,198
2017-10-09 2017-10-04 17.039 96,026 +56,094 0.01% 1,636,201
2017-10-06 2017-10-03 15.987 39,932 -7,606 0.00% 638,407
2017-10-04 2017-09-29 14.851 47,538 +4,754 0.00% 706,006
2017-10-03 2017-09-28 14.473 42,784 +15,212 0.00% 619,202
2017-09-29 2017-09-27 14.599 27,572 -951 0.00% 402,523
2017-09-28 2017-09-26 13.610 28,523 +1,902 0.00% 388,206
2017-09-27 2017-09-25 14.052 26,621 +951 0.00% 374,079
2017-09-26 2017-09-22 14.473 25,670 +2,852 0.00% 371,516
2017-09-22 2017-09-20 15.314 22,818 -46,587 0.00% 349,439
2017-09-21 2017-09-19 13.736 69,405 +48,488 0.01% 953,381
2017-09-18 2017-09-14 15.461 20,917 -228,726 0.00% 323,407
2017-09-15 2017-09-13 15.398 249,643 -19,015 0.02% 3,844,087
2017-09-14 2017-09-12 16.198 268,658 -7,846 0.03% 4,351,642
2017-09-13 2017-09-11 14.851 276,504 +119,773 0.03% 4,106,472
2017-09-12 2017-09-08 17.271 156,731 +156,731 0.02% 2,706,829
2017-09-08 2017-09-06 19.458 0 -512,455
2017-09-07 2017-09-05 19.837 512,455 +264,309 0.05% 10,165,532
2017-09-06 2017-09-04 19.879 248,146 -286,652 0.02% 4,932,894
2017-09-05 2017-09-01 20.615 534,798 +459,213 0.05% 11,024,999
2017-09-04 2017-08-31 19.185 75,585 +75,585 0.01% 1,450,084
2017-08-30 2017-08-28 20.152 0 -25,141
2017-08-29 2017-08-25 19.059 25,141 -1,123,789 0.00% 479,152
2017-08-28 2017-08-24 18.974 1,148,930 +1,094,316 0.11% 21,800,317
2017-08-25 2017-08-22 15.482 54,614 -25,670 0.01% 845,560
2017-08-24 2017-08-21 15.714 80,284 -17,114 0.01% 1,261,573
2017-08-22 2017-08-18 15.651 97,398 -143,350 0.01% 1,524,353
2017-08-21 2017-08-17 15.546 240,748 +178,742 0.02% 3,742,569
2017-08-18 2017-08-16 16.071 62,006 -52,838 0.01% 996,529
2017-08-17 2017-08-15 15.419 114,844 -972,141 0.01% 1,770,822
2017-08-16 2017-08-14 15.840 1,086,985 +817,646 0.10% 17,217,942
2017-08-15 2017-08-11 13.232 269,339 -1,039,466 0.03% 3,563,794
2017-08-14 2017-08-10 13.821 1,308,805 +928,504 0.13% 18,088,519
2017-08-10 2017-08-08 10.308 380,301 -154,022 0.04% 3,920,002
2017-08-09 2017-08-07 10.150 534,323 -13,310 0.05% 5,423,303
2017-08-08 2017-08-04 9.140 547,633 -27,572 0.05% 5,005,438
2017-08-07 2017-08-03 8.877 575,205 +27,572 0.06% 5,106,200
2017-08-03 2017-08-01 8.972 547,633 -41,833 0.05% 4,913,278
2017-08-02 2017-07-31 8.867 589,466 +17,113 0.06% 5,226,597
2017-08-01 2017-07-28 8.688 572,353 -6,655 0.05% 4,972,522
2017-07-31 2017-07-27 8.909 579,008 +13,311 0.06% 5,158,230
2017-07-28 2017-07-26 8.993 565,697 -28,523 0.05% 5,087,246
2017-07-27 2017-07-25 9.193 594,220 +3,803 0.06% 5,462,499
2017-07-26 2017-07-24 9.098 590,417 -386,956 0.06% 5,371,650
2017-07-25 2017-07-21 9.035 977,373 +951 0.09% 8,830,519
2017-07-24 2017-07-20 9.003 976,422 +170,184 0.09% 8,791,116
2017-07-21 2017-07-19 9.235 806,238 +20,917 0.08% 7,445,442
2017-07-20 2017-07-18 9.393 785,321 +48,488 0.08% 7,376,178
2017-07-18 2017-07-14 8.299 736,833 +47,909 0.07% 6,114,751
2017-07-17 2017-07-13 8.404 688,924 +241,492 0.07% 5,789,630
2017-07-14 2017-07-12 8.162 447,432 -49,440 0.04% 3,651,922
2017-07-13 2017-07-11 7.815 496,872 -6,655 0.05% 3,882,988
2017-07-12 2017-07-10 7.773 503,527 -939,776 0.05% 3,913,812
2017-07-11 2017-07-07 7.562 1,443,303 +889,904 0.14% 10,914,884
2017-07-10 2017-07-06 7.741 553,399 +72,163 0.05% 4,283,994
2017-07-07 2017-07-05 7.857 481,236 +89,751 0.05% 3,781,041
2017-07-06 2017-07-04 7.931 391,485 -753,947 0.04% 3,104,697
2017-07-05 2017-07-03 8.215 1,145,432 +501,046 0.11% 9,409,208
2017-07-04 2017-06-30 8.109 644,386 +75,110 0.06% 5,225,564
2017-07-03 2017-06-29 8.015 569,276 +76,060 0.05% 4,562,581
2017-06-30 2017-06-28 7.636 493,216 +55,144 0.05% 3,766,227
2017-06-29 2017-06-27 7.910 438,072 -159,727 0.04% 3,464,943
2017-06-28 2017-06-26 7.962 597,799 +194,559 0.06% 4,759,746
2017-06-27 2017-06-23 7.310 403,240 +220,696 0.04% 2,947,685
2017-06-26 2017-06-22 6.973 182,544 -121,328 0.02% 1,272,957
2017-06-23 2017-06-21 6.931 303,872 -126,819 0.03% 2,106,245
2017-06-22 2017-06-20 6.626 430,691 +381,252 0.04% 2,853,902
2017-06-21 2017-06-19 6.416 49,439 -18,064 0.00% 317,199
2017-06-16 2017-06-14 6.374 67,503 +2,852 0.01% 430,257
2017-06-15 2017-06-13 6.479 64,651 -16,163 0.01% 418,879
2017-06-14 2017-06-12 6.448 80,814 +2,852 0.01% 521,050
2017-06-13 2017-06-09 6.542 77,962 -53,242 0.01% 510,042
2017-06-12 2017-06-08 6.605 131,204 +20,917 0.01% 866,641
2017-06-09 2017-06-07 6.311 110,287 +6,655 0.01% 695,998
2017-06-08 2017-06-06 6.227 103,632 +36,129 0.01% 645,280
2017-06-07 2017-06-05 6.405 67,503 -187,270 0.01% 432,387
2017-06-06 2017-06-02 6.490 254,773 -998,128 0.02% 1,653,375
2017-06-05 2017-06-01 6.352 1,252,901 -114,090 0.12% 7,958,530
2017-06-02 2017-05-31 6.246 1,366,991 +1,076,658 0.13% 8,538,518
2017-06-01 2017-05-29 6.320 290,333 +5,667 0.03% 1,834,998
2017-05-31 2017-05-26 6.437 284,666 -46,284 0.03% 1,832,331
2017-05-29 2017-05-25 6.341 330,950 +1,889 0.03% 2,098,718
2017-05-26 2017-05-24 6.320 329,061 +107,682 0.03% 2,079,771
2017-05-25 2017-05-23 6.405 221,379 -193,638 0.02% 1,417,936
2017-05-24 2017-05-22 6.500 415,017 -119,016 0.04% 2,697,734
2017-05-23 2017-05-19 6.416 534,033 -33,060 0.05% 3,426,144
2017-05-22 2017-05-18 6.585 567,093 -147,353 0.05% 3,734,303
2017-05-19 2017-05-17 7.030 714,446 +2,834 0.07% 5,022,296
2017-05-18 2017-05-16 6.903 711,612 -120,367 0.07% 4,911,970
2017-05-17 2017-05-15 6.924 831,979 +263,347 0.08% 5,760,431
2017-05-11 2017-05-09 7.210 568,632 +25,503 0.05% 4,099,617
2017-05-10 2017-05-08 6.828 543,129 +525,182 0.05% 3,708,750
2017-05-09 2017-05-05 6.627 17,947 -1,889 0.00% 118,941
2017-05-05 2017-05-02 7.252 19,836 -46,284 0.00% 143,850
2017-04-26 2017-04-24 6.574 66,120 -7,557 0.01% 434,700
2017-04-25 2017-04-21 6.426 73,677 -29,281 0.01% 473,462
2017-04-24 2017-04-20 6.405 102,958 -11,335 0.01% 659,448
2017-04-21 2017-04-19 6.034 114,293 -15,113 0.01% 689,699
2017-04-20 2017-04-18 5.876 129,406 -18,892 0.01% 760,348
2017-04-19 2017-04-13 5.918 148,298 -16,058 0.01% 877,631
2017-04-18 2017-04-12 5.738 164,356 -15,113 0.02% 943,083
2017-04-13 2017-04-11 5.738 179,469 +53,841 0.02% 1,029,802
2017-04-12 2017-04-10 5.569 125,628 +6,612 0.01% 699,579
2017-04-11 2017-04-07 5.706 119,016 +944 0.01% 679,139
2017-04-10 2017-04-06 5.992 118,072 -944 0.01% 707,503
2017-04-05 2017-03-31 6.140 119,016 +1,889 0.01% 730,799
2017-04-03 2017-03-30 6.204 117,127 +1,889 0.01% 726,640
2017-03-31 2017-03-29 6.236 115,238 +5,668 0.01% 718,581
2017-03-30 2017-03-28 6.172 109,570 +17,946 0.01% 676,278
2017-03-29 2017-03-27 6.193 91,624 +2,834 0.01% 567,453
2017-03-28 2017-03-24 6.320 88,790 +15,113 0.01% 561,181
2017-03-27 2017-03-23 6.130 73,677 +1,890 0.01% 451,622
2017-03-24 2017-03-22 6.416 71,787 +944 0.01% 460,557
2017-03-23 2017-03-21 6.500 70,843 -18,891 0.01% 460,501
2017-03-22 2017-03-20 6.574 89,734 +55,729 0.01% 589,948
2017-03-21 2017-03-17 6.437 34,005 -3,778 0.00% 218,883
2017-03-20 2017-03-16 6.701 37,783 +13,224 0.00% 253,201
2017-03-17 2017-03-15 6.479 24,559 -944 0.00% 159,121
2017-03-16 2017-03-14 6.394 25,503 -2,834 0.00% 163,077
2017-03-15 2017-03-13 6.585 28,337 -945 0.00% 186,599
2017-03-14 2017-03-10 6.246 29,282 -17,947 0.00% 182,902
2017-03-13 2017-03-09 6.140 47,229 +5,668 0.00% 290,002
2017-03-10 2017-03-08 6.214 41,561 -6,612 0.00% 258,279
2017-03-09 2017-03-07 6.341 48,173 -2,834 0.00% 305,489
2017-03-07 2017-03-03 6.363 51,007 -1,889 0.00% 324,541
2017-03-03 2017-03-01 6.013 52,896 -3,778 0.01% 318,080
2017-02-28 2017-02-24 6.193 56,674 -945 0.01% 350,998
2017-02-27 2017-02-23 6.701 57,619 -1,889 0.01% 386,131
2017-02-24 2017-02-22 6.617 59,508 +945 0.01% 393,750
2017-02-23 2017-02-21 6.384 58,563 -37,783 0.01% 373,857
2017-02-22 2017-02-20 6.447 96,346 +944 0.01% 621,178
2017-02-21 2017-02-17 5.971 95,402 +4,723 0.01% 569,641
2017-02-17 2017-02-15 6.119 90,679 +34,949 0.01% 554,880
2017-02-15 2017-02-13 6.066 55,730 +55,730 0.01% 338,071
2017-02-14 2017-02-10 6.183 0 -2,834
2017-02-09 2017-02-07 6.320 2,834 +2,834 0.00% 17,912
2017-02-07 2017-02-03 6.087 0 -120,905
2017-02-03 2017-02-01 5.886 120,905 +1,889 0.01% 711,679
2017-02-01 2017-01-25 5.399 119,016 -12,280 0.01% 642,599
2017-01-25 2017-01-23 5.145 131,296 +3,779 0.01% 675,542
2017-01-19 2017-01-17 5.177 127,517 +1,889 0.01% 660,149
2017-01-17 2017-01-13 5.145 125,628 +7,556 0.01% 646,379
2017-01-16 2017-01-12 5.029 118,072 +25,504 0.01% 593,752
2017-01-13 2017-01-11 5.188 92,568 +77,455 0.01% 480,200
2017-01-12 2017-01-10 4.870 15,113 +2,834 0.00% 73,599
2017-01-11 2017-01-09 4.849 12,279 +1,889 0.00% 59,538
2017-01-06 2017-01-04 4.309 10,390 +10,390 0.00% 44,769
2016-12-09 2016-12-07 4.542 0 -945
2016-12-02 2016-11-30 4.351 945 +945 0.00% 4,112
2016-11-28 2016-11-24 4.065 0 -62,342
2016-11-22 2016-11-18 4.097 62,342 -72,448 0.01% 255,421
2016-11-21 2016-11-17 4.044 134,790 -67,065 0.01% 545,112
2016-11-18 2016-11-16 4.055 201,855 -419,390 0.02% 818,471
2016-11-17 2016-11-15 4.129 621,245 -20,781 0.06% 2,565,029
2016-11-16 2016-11-14 4.235 642,026 +41,561 0.07% 2,718,801
2016-11-15 2016-11-11 4.182 600,465 -2,833 0.06% 2,511,017
2016-11-14 2016-11-10 4.266 603,298 -43,451 0.06% 2,573,960
2016-11-09 2016-11-07 3.917 646,749 +35,894 0.07% 2,533,392
2016-11-08 2016-11-04 3.885 610,855 +28,337 0.06% 2,373,390
2016-11-04 2016-11-02 3.896 582,518 -77,455 0.06% 2,269,457
2016-11-03 2016-11-01 4.097 659,973 +945 0.07% 2,703,971
2016-11-02 2016-10-31 4.129 659,028 +221,974 0.07% 2,721,030
2016-10-31 2016-10-27 4.245 437,054 +65,176 0.04% 1,855,429
2016-10-28 2016-10-26 4.372 371,878 -617,089 0.04% 1,625,981
2016-10-27 2016-10-25 4.394 988,967 +151,131 0.10% 4,345,050
2016-10-26 2016-10-24 4.235 837,836 +136,963 0.09% 3,548,002
2016-10-25 2016-10-20 4.150 700,873 +9,446 0.07% 2,908,642
2016-10-24 2016-10-19 4.192 691,427 +57,619 0.07% 2,898,721
2016-10-20 2016-10-18 4.087 633,808 +9,446 0.06% 2,590,060
2016-10-19 2016-10-17 4.108 624,362 +51,007 0.06% 2,564,679
2016-10-18 2016-10-14 4.383 573,355 +68,009 0.06% 2,512,979
2016-10-17 2016-10-13 4.415 505,346 +101,069 0.05% 2,230,949
2016-10-14 2016-10-12 4.542 404,277 +282,427 0.04% 1,836,120
2016-10-13 2016-10-11 4.383 121,850 -377,829 0.01% 534,061
2016-10-07 2016-10-05 3.949 499,679 +26,448 0.05% 1,973,171
2016-10-03 2016-09-29 3.303 473,231 -1,889 0.05% 1,563,121
2016-09-30 2016-09-28 3.282 475,120 -16,058 0.05% 1,559,301
2016-09-29 2016-09-27 3.303 491,178 -16,057 0.05% 1,622,401
2016-09-23 2016-09-21 3.409 507,235 +944 0.05% 1,729,139
2016-09-22 2016-09-20 3.430 506,291 +33,060 0.05% 1,736,641
2016-09-21 2016-09-19 3.504 473,231 +188,915 0.05% 1,658,311
2016-09-12 2016-09-08 3.472 284,316 -14,169 0.03% 987,279
2016-09-07 2016-09-05 3.176 298,485 +297,540 0.03% 948,001
2016-09-02 2016-08-31 3.007 945 -944 0.00% 2,841
2016-09-01 2016-08-30 3.049 1,889 -6,612 0.00% 5,760
2016-08-30 2016-08-26 2.901 8,501 +7,556 0.00% 24,660
2016-07-27 2016-07-25 1.937 945 -944 0.00% 1,831
2016-07-19 2016-07-15 2.011 1,889 -44,395 0.00% 3,800
2016-07-14 2016-07-12 1.990 46,284 -4,723 0.00% 92,120
2016-07-13 2016-07-11 1.832 51,007 -4,723 0.01% 93,420
2016-06-20 2016-06-16 1.704 55,730 +4,723 0.01% 94,990
2016-04-05 2016-03-31 1.366 51,007 -6,612 0.01% 69,660
2016-03-31 2016-03-29 1.376 57,619 -75,566 0.01% 79,300
2016-02-01 2016-01-28 1.048 133,185 -28,337 0.01% 139,590
2016-01-29 2016-01-27 1.059 161,522 -28,337 0.02% 171,000
2016-01-28 2016-01-26 1.038 189,859 -28,337 0.02% 196,980
2015-12-04 2015-12-02 1.789 218,196 -2,834 0.02% 390,390
2015-11-26 2015-11-24 1.906 221,030 -944 0.02% 421,200
2015-11-25 2015-11-23 1.948 221,974 -5,668 0.02% 432,399
2015-11-19 2015-11-17 1.937 227,642 -944 0.02% 441,030
2015-11-17 2015-11-13 1.948 228,586 -8,502 0.02% 445,279
2015-10-29 2015-10-27 1.768 237,088 -3,778 0.02% 419,171
2015-10-28 2015-10-26 1.810 240,866 -5,667 0.02% 436,050
2015-10-27 2015-10-23 1.789 246,533 -6,612 0.03% 441,089
2015-10-26 2015-10-22 1.736 253,145 -6,612 0.03% 439,519
2015-10-23 2015-10-20 1.789 259,757 -6,612 0.03% 464,749
2015-10-22 2015-10-19 1.874 266,369 -1,890 0.03% 499,139
2015-10-20 2015-10-16 1.990 268,259 -12,279 0.03% 533,921
2015-10-19 2015-10-15 1.948 280,538 -21,725 0.03% 546,480
2015-10-16 2015-10-14 1.948 302,263 -4,723 0.03% 588,800
2015-10-14 2015-10-12 1.980 306,986 +272,037 0.03% 607,750
2015-07-28 2015-07-24 2.329 34,949 +5,667 0.00% 81,400
2015-07-27 2015-07-23 2.340 29,282 +5,668 0.00% 68,511
2015-07-23 2015-07-21 2.287 23,614 +3,778 0.00% 53,999
2015-07-22 2015-07-20 2.319 19,836 +3,778 0.00% 45,990
2015-07-21 2015-07-17 2.319 16,058 +8,501 0.00% 37,231
2015-07-20 2015-07-16 2.287 7,557 +4,723 0.00% 17,281
2015-07-14 2015-07-10 2.266 2,834 -3,778 0.00% 6,421
2015-07-10 2015-07-08 1.832 6,612 -1,618,997 0.00% 12,110
2015-07-09 2015-07-07 1.980 1,625,609 -178,524 0.17% 3,218,270
2015-07-08 2015-07-06 2.139 1,804,133 -713,152 0.19% 3,858,200
2015-06-23 2015-06-19 3.229 2,517,285 -2,834 0.26% 8,128,250
2015-06-10 2015-06-08 3.398 2,520,119 +3,779 0.26% 8,564,281
2015-06-08 2015-06-04 3.589 2,516,340 +2,833 0.26% 9,030,959
2015-06-03 2015-06-01 3.857 2,513,507 +36,714 0.26% 9,694,598
2015-06-02 2015-05-29 3.674 2,476,793 +1,862 0.26% 9,100,622
2015-05-28 2015-05-26 3.932 2,474,931 +442,118 0.26% 9,731,940
2015-05-27 2015-05-22 3.793 2,032,813 +386,272 0.21% 7,709,521
2015-05-26 2015-05-21 3.868 1,646,541 +530,542 0.17% 6,368,400
2015-05-22 2015-05-20 3.975 1,115,999 +1,107,622 0.12% 4,436,299
2015-05-15 2015-05-13 3.653 8,377 -357,418 0.00% 30,600
2015-05-14 2015-05-12 3.513 365,795 -346,248 0.04% 1,285,111
2015-05-11 2015-05-07 3.223 712,043 -3,723 0.08% 2,295,000
2015-05-07 2015-05-05 3.438 715,766 +2,792 0.08% 2,460,800
2015-05-04 2015-04-29 3.223 712,974 -455,149 0.08% 2,298,001
2015-04-29 2015-04-27 3.352 1,168,123 +2,793 0.13% 3,915,601
2015-04-27 2015-04-23 3.502 1,165,330 -279,233 0.13% 4,081,519
2015-04-21 2015-04-17 3.674 1,444,563 -44,677 0.16% 5,307,840
2015-04-15 2015-04-13 3.642 1,489,240 -558,465 0.16% 5,424,000
2015-04-13 2015-04-09 3.223 2,047,705 +2,047,705 0.22% 6,599,999
2015-04-10 2015-04-08 2.922 0 -3,885,986
2015-04-09 2015-04-02 2.288 3,885,986 +1,120,653 0.42% 8,892,750
2015-04-08 2015-04-01 2.181 2,765,333 -2,862,133 0.30% 6,031,130
2015-04-02 2015-03-31 2.256 5,627,466 -462,595 0.60% 12,696,600
2015-04-01 2015-03-30 2.353 6,090,061 -914,022 0.65% 14,329,169
2015-03-31 2015-03-27 2.417 7,004,083 -515,649 0.75% 16,931,251
2015-03-30 2015-03-26 2.310 7,519,732 -875,859 0.81% 17,369,850
2015-03-27 2015-03-25 2.450 8,395,591 -1,244,447 0.90% 20,565,599
2015-03-24 2015-03-20 2.138 9,640,038 -128,447 1.04% 20,610,431
2015-03-23 2015-03-19 2.149 9,768,485 -295,986 1.05% 20,990,001
2015-03-20 2015-03-18 2.106 10,064,471 -128,447 1.08% 21,193,480
2015-03-19 2015-03-17 2.095 10,192,918 -25,131 1.10% 21,354,450
2015-01-29 2015-01-27 2.149 10,218,049 -931 1.10% 21,956,000
2015-01-27 2015-01-23 2.106 10,218,980 -57,708 1.10% 21,518,841
2015-01-22 2015-01-20 2.063 10,276,688 -48,400 1.10% 21,198,721
2015-01-20 2015-01-16 2.170 10,325,088 -5,585 1.11% 22,407,860
2015-01-05 2014-12-31 2.364 10,330,673 -158,231 1.11% 24,417,801
2015-01-02 2014-12-29 2.009 10,488,904 +2,792 1.13% 21,073,029
2014-12-30 2014-12-24 1.966 10,486,112 +2,462,831 1.13% 20,616,780
2014-12-29 2014-12-22 1.988 8,023,281 +1,321,700 0.86% 15,947,000
2014-12-08 2014-12-04 2.836 6,701,581 -962,421 0.72% 19,008,001
2014-12-05 2014-12-03 2.686 7,664,002 -664,573 0.82% 20,585,000
2014-12-04 2014-12-02 2.815 8,328,575 0.89% 23,443,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top