History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 946,000 | +0 | 0.08% | 15,022,480 |
| 2025-10-13 | 2025-10-09 | 16.530 | 946,000 | +0 | 0.08% | 15,637,380 |
| 2025-10-10 | 2025-10-08 | 15.920 | 946,000 | +0 | 0.08% | 15,060,320 |
| 2025-10-09 | 2025-10-06 | 16.430 | 946,000 | +0 | 0.08% | 15,542,780 |
| 2025-10-08 | 2025-10-03 | 16.450 | 946,000 | +10,000 | 0.08% | 15,561,700 |
| 2025-10-03 | 2025-09-30 | 16.921 | 936,000 | +2,411 | 0.08% | 15,838,132 |
| 2025-09-29 | 2025-09-25 | 16.003 | 933,589 | -1,982 | 0.08% | 14,940,115 |
| 2025-09-25 | 2025-09-23 | 15.458 | 935,571 | +99,107 | 0.08% | 14,462,073 |
| 2025-09-23 | 2025-09-19 | 14.520 | 836,464 | +158,571 | 0.07% | 12,145,156 |
| 2025-09-19 | 2025-09-17 | 14.328 | 677,893 | +19,822 | 0.06% | 9,712,802 |
| 2025-09-18 | 2025-09-16 | 14.540 | 658,071 | +46,580 | 0.06% | 9,568,234 |
| 2025-09-17 | 2025-09-15 | 14.631 | 611,491 | +2,973 | 0.05% | 8,946,499 |
| 2025-09-09 | 2025-09-05 | 14.328 | 608,518 | +34,688 | 0.05% | 8,718,802 |
| 2025-09-08 | 2025-09-04 | 14.288 | 573,830 | +60,455 | 0.05% | 8,198,635 |
| 2025-09-04 | 2025-09-02 | 14.247 | 513,375 | +16,848 | 0.04% | 7,314,160 |
| 2025-09-03 | 2025-09-01 | 15.206 | 496,527 | +38,652 | 0.04% | 7,550,073 |
| 2025-09-02 | 2025-08-29 | 16.245 | 457,875 | -9,911 | 0.04% | 7,438,200 |
| 2025-08-29 | 2025-08-27 | 15.135 | 467,786 | +337,956 | 0.04% | 7,080,004 |
| 2025-08-27 | 2025-08-25 | 15.327 | 129,830 | +29,732 | 0.01% | 1,989,885 |
| 2025-08-19 | 2025-08-15 | 15.408 | 100,098 | +9,910 | 0.01% | 1,542,267 |
| 2025-08-18 | 2025-08-14 | 15.397 | 90,188 | -3,964 | 0.01% | 1,388,668 |
| 2025-08-15 | 2025-08-13 | 15.135 | 94,152 | -221,009 | 0.01% | 1,425,003 |
| 2025-08-14 | 2025-08-12 | 13.662 | 315,161 | -604,553 | 0.03% | 4,305,724 |
| 2025-08-13 | 2025-08-11 | 13.178 | 919,714 | +49,553 | 0.08% | 12,119,676 |
| 2025-08-11 | 2025-08-07 | 12.794 | 870,161 | -269,571 | 0.07% | 11,133,044 |
| 2025-08-07 | 2025-08-05 | 12.542 | 1,139,732 | +19,821 | 0.10% | 14,294,498 |
| 2025-08-04 | 2025-07-31 | 12.007 | 1,119,911 | +36,670 | 0.09% | 13,447,003 |
| 2025-08-01 | 2025-07-30 | 12.048 | 1,083,241 | +252,723 | 0.09% | 13,050,419 |
| 2025-07-31 | 2025-07-29 | 12.310 | 830,518 | +85,232 | 0.07% | 10,223,602 |
| 2025-07-30 | 2025-07-28 | 12.189 | 745,286 | +563,920 | 0.06% | 9,084,163 |
| 2025-07-29 | 2025-07-25 | 11.765 | 181,366 | +118,928 | 0.02% | 2,133,779 |
| 2025-07-23 | 2025-07-21 | 11.361 | 62,438 | -1,982 | 0.01% | 709,386 |
| 2025-07-16 | 2025-07-14 | 10.413 | 64,420 | -509,410 | 0.01% | 670,804 |
| 2025-07-15 | 2025-07-11 | 10.635 | 573,830 | -1,070,358 | 0.05% | 6,102,656 |
| 2025-07-14 | 2025-07-10 | 10.514 | 1,644,188 | +48,563 | 0.14% | 17,286,785 |
| 2025-07-11 | 2025-07-09 | 10.211 | 1,595,625 | +12,884 | 0.14% | 16,293,200 |
| 2025-07-10 | 2025-07-08 | 8.859 | 1,582,741 | +64,420 | 0.13% | 14,021,659 |
| 2025-07-09 | 2025-07-07 | 8.627 | 1,518,321 | +99,107 | 0.13% | 13,098,596 |
| 2025-07-02 | 2025-06-27 | 8.304 | 1,419,214 | +4,955 | 0.12% | 11,785,358 |
| 2025-06-30 | 2025-06-26 | 8.294 | 1,414,259 | +36,670 | 0.12% | 11,729,941 |
| 2025-06-27 | 2025-06-25 | 8.223 | 1,377,589 | -9,911 | 0.12% | 11,328,498 |
| 2025-06-26 | 2025-06-24 | 7.890 | 1,387,500 | +18,830 | 0.12% | 10,948,000 |
| 2025-06-25 | 2025-06-23 | 7.477 | 1,368,670 | +23,786 | 0.12% | 10,233,213 |
| 2025-06-24 | 2025-06-20 | 7.376 | 1,344,884 | +62,438 | 0.11% | 9,919,671 |
| 2025-06-23 | 2025-06-19 | 7.325 | 1,282,446 | +25,767 | 0.11% | 9,394,437 |
| 2025-06-18 | 2025-06-16 | 7.457 | 1,256,679 | +5,947 | 0.11% | 9,370,523 |
| 2025-06-17 | 2025-06-13 | 7.497 | 1,250,732 | -4,956 | 0.11% | 9,376,659 |
| 2025-06-09 | 2025-06-05 | 6.831 | 1,255,688 | +35,679 | 0.11% | 8,577,593 |
| 2025-06-06 | 2025-06-04 | 6.649 | 1,220,009 | +2,973 | 0.10% | 8,112,290 |
| 2025-06-05 | 2025-06-03 | 6.559 | 1,217,036 | +1,982 | 0.10% | 7,982,002 |
| 2025-06-03 | 2025-05-30 | 6.559 | 1,215,054 | +59,465 | 0.10% | 7,969,003 |
| 2025-05-30 | 2025-05-28 | 6.991 | 1,155,589 | +16,368 | 0.10% | 8,078,200 |
| 2025-05-22 | 2025-05-20 | 7.339 | 1,139,221 | +9,770 | 0.10% | 8,360,219 |
| 2025-05-20 | 2025-05-16 | 7.594 | 1,129,451 | -4,885 | 0.10% | 8,577,521 |
| 2025-05-19 | 2025-05-15 | 7.441 | 1,134,336 | +58,622 | 0.10% | 8,440,470 |
| 2025-05-16 | 2025-05-14 | 7.451 | 1,075,714 | +87,933 | 0.09% | 8,015,280 |
| 2025-05-15 | 2025-05-13 | 7.257 | 987,781 | +791,397 | 0.08% | 7,167,990 |
| 2025-05-14 | 2025-05-12 | 7.513 | 196,384 | -811,915 | 0.02% | 1,475,342 |
| 2025-05-12 | 2025-05-08 | 6.755 | 1,008,299 | +14,656 | 0.09% | 6,811,202 |
| 2025-05-08 | 2025-05-06 | 6.888 | 993,643 | +25,403 | 0.09% | 6,844,409 |
| 2025-04-29 | 2025-04-25 | 6.591 | 968,240 | -4,885 | 0.08% | 6,382,038 |
| 2025-04-28 | 2025-04-24 | 6.550 | 973,125 | +21,494 | 0.08% | 6,374,397 |
| 2025-04-25 | 2025-04-23 | 6.571 | 951,631 | +81,094 | 0.08% | 6,253,082 |
| 2025-04-24 | 2025-04-22 | 6.366 | 870,537 | +107,474 | 0.07% | 5,542,020 |
| 2025-04-23 | 2025-04-17 | 6.039 | 763,063 | +29,311 | 0.07% | 4,607,899 |
| 2025-04-22 | 2025-04-16 | 5.875 | 733,752 | +127,014 | 0.06% | 4,310,739 |
| 2025-04-17 | 2025-04-15 | 6.223 | 606,738 | +466,045 | 0.05% | 3,775,681 |
| 2025-04-16 | 2025-04-14 | 6.407 | 140,693 | -659,498 | 0.01% | 901,441 |
| 2025-04-15 | 2025-04-11 | 6.366 | 800,191 | +669,268 | 0.07% | 5,094,183 |
| 2025-04-14 | 2025-04-10 | 6.172 | 130,923 | -367,364 | 0.01% | 808,023 |
| 2025-04-10 | 2025-04-08 | 5.906 | 498,287 | +398,630 | 0.04% | 2,942,699 |
| 2025-04-03 | 2025-04-01 | 7.656 | 99,657 | -4,886 | 0.01% | 762,957 |
| 2025-03-24 | 2025-03-20 | 9.334 | 104,543 | -14,655 | 0.01% | 975,844 |
| 2025-03-20 | 2025-03-18 | 8.833 | 119,198 | -407,423 | 0.01% | 1,052,859 |
| 2025-03-18 | 2025-03-14 | 7.656 | 526,621 | +58,622 | 0.05% | 4,031,719 |
| 2025-03-13 | 2025-03-11 | 7.768 | 467,999 | +44,943 | 0.04% | 3,635,609 |
| 2025-03-10 | 2025-03-06 | 7.953 | 423,056 | +44,944 | 0.04% | 3,364,414 |
| 2025-03-07 | 2025-03-05 | 7.656 | 378,112 | +293,110 | 0.03% | 2,894,760 |
| 2025-02-26 | 2025-02-24 | 8.014 | 85,002 | -1,954 | 0.01% | 681,211 |
| 2025-02-21 | 2025-02-19 | 8.178 | 86,956 | +1,954 | 0.01% | 711,110 |
| 2025-02-20 | 2025-02-18 | 7.809 | 85,002 | -19,541 | 0.01% | 663,811 |
| 2025-02-19 | 2025-02-17 | 7.779 | 104,543 | +14,656 | 0.01% | 813,203 |
| 2025-02-14 | 2025-02-12 | 8.464 | 89,887 | -1,954 | 0.01% | 760,839 |
| 2025-02-13 | 2025-02-11 | 8.188 | 91,841 | +6,839 | 0.01% | 751,999 |
| 2025-02-03 | 2025-01-24 | 8.219 | 85,002 | -39,081 | 0.01% | 698,611 |
| 2025-01-27 | 2025-01-23 | 7.185 | 124,083 | -19,541 | 0.01% | 891,538 |
| 2025-01-24 | 2025-01-22 | 7.011 | 143,624 | -48,852 | 0.01% | 1,006,950 |
| 2025-01-23 | 2025-01-21 | 6.970 | 192,476 | -470,930 | 0.02% | 1,341,573 |
| 2025-01-21 | 2025-01-17 | 6.469 | 663,406 | -218,855 | 0.06% | 4,291,281 |
| 2025-01-16 | 2025-01-14 | 5.640 | 882,261 | -3,908 | 0.08% | 4,975,528 |
| 2025-01-15 | 2025-01-13 | 5.435 | 886,169 | +3,908 | 0.08% | 4,816,167 |
| 2025-01-14 | 2025-01-10 | 5.742 | 882,261 | +2,931 | 0.08% | 5,065,828 |
| 2025-01-13 | 2025-01-09 | 5.721 | 879,330 | -242,305 | 0.08% | 5,030,999 |
| 2025-01-09 | 2025-01-07 | 6.131 | 1,121,635 | -977 | 0.10% | 6,876,523 |
| 2025-01-08 | 2025-01-06 | 6.336 | 1,122,612 | +6,840 | 0.10% | 7,112,313 |
| 2025-01-07 | 2025-01-03 | 6.673 | 1,115,772 | -5,863 | 0.10% | 7,445,838 |
| 2025-01-06 | 2025-01-02 | 6.540 | 1,121,635 | +9,771 | 0.10% | 7,335,723 |
| 2025-01-02 | 2024-12-27 | 6.632 | 1,111,864 | -19,541 | 0.10% | 7,374,239 |
| 2024-12-30 | 2024-12-24 | 6.817 | 1,131,405 | +79,140 | 0.10% | 7,712,281 |
| 2024-12-27 | 2024-12-20 | 7.134 | 1,052,265 | -14,656 | 0.09% | 7,506,689 |
| 2024-12-20 | 2024-12-18 | 6.397 | 1,066,921 | -9,770 | 0.09% | 6,825,002 |
| 2024-12-19 | 2024-12-17 | 6.356 | 1,076,691 | -19,541 | 0.09% | 6,843,420 |
| 2024-12-18 | 2024-12-16 | 6.366 | 1,096,232 | -29,311 | 0.09% | 6,978,842 |
| 2024-12-17 | 2024-12-13 | 6.612 | 1,125,543 | -19,540 | 0.10% | 7,441,922 |
| 2024-12-16 | 2024-12-12 | 6.499 | 1,145,083 | +10,747 | 0.10% | 7,442,198 |
| 2024-12-11 | 2024-12-09 | 6.714 | 1,134,336 | -9,770 | 0.10% | 7,616,160 |
| 2024-12-10 | 2024-12-06 | 6.284 | 1,144,106 | +32,242 | 0.10% | 7,189,938 |
| 2024-12-09 | 2024-12-05 | 6.643 | 1,111,864 | -11,725 | 0.10% | 7,385,619 |
| 2024-12-05 | 2024-12-03 | 6.254 | 1,123,589 | +69,370 | 0.10% | 7,026,502 |
| 2024-12-04 | 2024-12-02 | 6.366 | 1,054,219 | +776,741 | 0.09% | 6,711,378 |
| 2024-12-02 | 2024-11-28 | 6.325 | 277,478 | -8,793 | 0.02% | 1,755,123 |
| 2024-11-29 | 2024-11-27 | 6.080 | 286,271 | -4,885 | 0.02% | 1,740,421 |
| 2024-11-26 | 2024-11-22 | 5.814 | 291,156 | -24,426 | 0.03% | 1,692,640 |
| 2024-11-25 | 2024-11-21 | 5.588 | 315,582 | -29,311 | 0.03% | 1,763,581 |
| 2024-11-21 | 2024-11-19 | 5.281 | 344,893 | -929,940 | 0.03% | 1,821,481 |
| 2024-11-14 | 2024-11-12 | 5.210 | 1,274,833 | +9,770 | 0.11% | 6,641,430 |
| 2024-11-13 | 2024-11-11 | 5.271 | 1,265,063 | +43,966 | 0.11% | 6,668,220 |
| 2024-11-12 | 2024-11-08 | 5.373 | 1,221,097 | -9,770 | 0.11% | 6,561,452 |
| 2024-11-11 | 2024-11-07 | 5.322 | 1,230,867 | +9,770 | 0.11% | 6,550,960 |
| 2024-11-06 | 2024-11-04 | 4.974 | 1,221,097 | +9,771 | 0.11% | 6,074,030 |
| 2024-11-05 | 2024-11-01 | 4.944 | 1,211,326 | +48,851 | 0.10% | 5,988,233 |
| 2024-11-01 | 2024-10-30 | 5.138 | 1,162,475 | +19,541 | 0.10% | 5,972,798 |
| 2024-10-31 | 2024-10-29 | 5.189 | 1,142,934 | +39,081 | 0.10% | 5,930,887 |
| 2024-10-30 | 2024-10-28 | 5.107 | 1,103,853 | -9,770 | 0.10% | 5,637,704 |
| 2024-10-29 | 2024-10-25 | 4.913 | 1,113,623 | +1,954 | 0.10% | 5,471,041 |
| 2024-10-28 | 2024-10-24 | 4.780 | 1,111,669 | +9,771 | 0.10% | 5,313,527 |
| 2024-10-17 | 2024-10-15 | 4.903 | 1,101,898 | +18,563 | 0.10% | 5,402,160 |
| 2024-10-16 | 2024-10-14 | 5.169 | 1,083,335 | +58,622 | 0.09% | 5,599,441 |
| 2024-10-14 | 2024-10-09 | 5.404 | 1,024,713 | +9,771 | 0.09% | 5,537,665 |
| 2024-10-10 | 2024-10-08 | 5.629 | 1,014,942 | +19,540 | 0.09% | 5,713,397 |
| 2024-10-09 | 2024-10-07 | 6.346 | 995,402 | +29,311 | 0.09% | 6,316,561 |
| 2024-10-08 | 2024-10-04 | 5.885 | 966,091 | +16,610 | 0.08% | 5,685,601 |
| 2024-10-07 | 2024-10-03 | 5.312 | 949,481 | +126,037 | 0.08% | 5,043,641 |
| 2024-10-04 | 2024-10-02 | 5.568 | 823,444 | -20,518 | 0.07% | 4,584,833 |
| 2024-10-03 | 2024-09-30 | 5.384 | 843,962 | -136,784 | 0.07% | 4,543,590 |
| 2024-10-02 | 2024-09-27 | 5.353 | 980,746 | -60,576 | 0.08% | 5,249,872 |
| 2024-09-30 | 2024-09-26 | 5.087 | 1,041,322 | +465,068 | 0.09% | 5,297,024 |
| 2024-09-27 | 2024-09-25 | 4.770 | 576,254 | -175,866 | 0.05% | 2,748,466 |
| 2024-09-04 | 2024-09-02 | 4.739 | 752,120 | +97,703 | 0.06% | 3,564,172 |
| 2024-09-03 | 2024-08-30 | 4.862 | 654,417 | +3,908 | 0.06% | 3,181,550 |
| 2024-08-23 | 2024-08-21 | 5.118 | 650,509 | -4,885 | 0.06% | 3,329,000 |
| 2024-08-15 | 2024-08-13 | 4.862 | 655,394 | -401,561 | 0.06% | 3,186,299 |
| 2024-08-14 | 2024-08-12 | 4.145 | 1,056,955 | +59,599 | 0.09% | 4,381,290 |
| 2024-07-29 | 2024-07-25 | 4.493 | 997,356 | +55,691 | 0.09% | 4,481,313 |
| 2024-07-26 | 2024-07-24 | 4.596 | 941,665 | -146,555 | 0.08% | 4,327,462 |
| 2024-07-15 | 2024-07-11 | 5.107 | 1,088,220 | +15,633 | 0.09% | 5,557,862 |
| 2024-07-11 | 2024-07-09 | 4.145 | 1,072,587 | +29,311 | 0.09% | 4,446,088 |
| 2024-06-28 | 2024-06-26 | 4.248 | 1,043,276 | -58,622 | 0.09% | 4,431,368 |
| 2024-06-26 | 2024-06-24 | 4.258 | 1,101,898 | -53,737 | 0.10% | 4,691,646 |
| 2024-06-24 | 2024-06-20 | 4.462 | 1,155,635 | +977 | 0.10% | 5,157,007 |
| 2024-06-21 | 2024-06-19 | 4.473 | 1,154,658 | -19,541 | 0.10% | 5,164,465 |
| 2024-06-19 | 2024-06-17 | 4.309 | 1,174,199 | +78,163 | 0.10% | 5,059,578 |
| 2024-06-17 | 2024-06-13 | 4.155 | 1,096,036 | -35,173 | 0.09% | 4,554,507 |
| 2024-06-03 | 2024-05-30 | 3.726 | 1,131,209 | +39,081 | 0.10% | 4,214,390 |
| 2024-05-31 | 2024-05-29 | 3.654 | 1,092,128 | +58,622 | 0.09% | 3,990,545 |
| 2024-05-24 | 2024-05-22 | 4.033 | 1,033,506 | -29,311 | 0.09% | 4,167,731 |
| 2024-05-16 | 2024-05-13 | 3.961 | 1,062,817 | -9,770 | 0.09% | 4,209,785 |
| 2024-05-14 | 2024-05-10 | 3.910 | 1,072,587 | +166,095 | 0.09% | 4,193,594 |
| 2024-05-13 | 2024-05-09 | 3.797 | 906,492 | +9,771 | 0.08% | 3,442,139 |
| 2024-05-08 | 2024-05-06 | 3.541 | 896,721 | +29,311 | 0.08% | 3,175,586 |
| 2024-05-07 | 2024-05-03 | 3.674 | 867,410 | -19,541 | 0.07% | 3,187,200 |
| 2024-05-02 | 2024-04-29 | 3.408 | 886,951 | +48,852 | 0.08% | 3,022,974 |
| 2024-04-16 | 2024-04-12 | 3.480 | 838,099 | -9,771 | 0.07% | 2,916,519 |
| 2024-04-15 | 2024-04-11 | 3.531 | 847,870 | +19,541 | 0.07% | 2,993,911 |
| 2024-04-11 | 2024-04-09 | 3.214 | 828,329 | +9,770 | 0.07% | 2,662,092 |
| 2024-03-25 | 2024-03-21 | 3.367 | 818,559 | -5,862 | 0.07% | 2,756,363 |
| 2024-03-11 | 2024-03-07 | 2.999 | 824,421 | +5,862 | 0.07% | 2,472,334 |
| 2024-02-07 | 2024-02-05 | 2.620 | 818,559 | -195,406 | 0.07% | 2,144,769 |
| 2024-01-29 | 2024-01-25 | 3.285 | 1,013,965 | -4,886 | 0.09% | 3,331,336 |
| 2024-01-05 | 2024-01-03 | 3.961 | 1,018,851 | +9,771 | 0.09% | 4,035,637 |
| 2023-12-22 | 2023-12-20 | 4.370 | 1,009,080 | +77,185 | 0.09% | 4,410,055 |
| 2023-12-12 | 2023-12-08 | 4.462 | 931,895 | -3,908 | 0.08% | 4,158,570 |
| 2023-12-05 | 2023-12-01 | 4.831 | 935,803 | -5,862 | 0.08% | 4,520,817 |
| 2023-11-30 | 2023-11-28 | 5.036 | 941,665 | -11,724 | 0.08% | 4,741,896 |
| 2023-11-17 | 2023-11-15 | 5.025 | 953,389 | -19,541 | 0.08% | 4,791,176 |
| 2023-11-16 | 2023-11-14 | 4.657 | 972,930 | +3,908 | 0.08% | 4,530,890 |
| 2023-11-14 | 2023-11-10 | 4.452 | 969,022 | +4,885 | 0.08% | 4,314,330 |
| 2023-11-10 | 2023-11-08 | 4.647 | 964,137 | -977 | 0.08% | 4,480,073 |
| 2023-11-09 | 2023-11-07 | 4.698 | 965,114 | +9,771 | 0.08% | 4,534,003 |
| 2023-11-08 | 2023-11-06 | 4.780 | 955,343 | +977 | 0.08% | 4,566,324 |
| 2023-11-03 | 2023-11-01 | 3.951 | 954,366 | +48,851 | 0.08% | 3,770,446 |
| 2023-10-27 | 2023-10-25 | 3.889 | 905,515 | -9,770 | 0.08% | 3,521,841 |
| 2023-10-20 | 2023-10-18 | 3.654 | 915,285 | +9,770 | 0.08% | 3,344,376 |
| 2023-10-13 | 2023-10-11 | 3.992 | 905,515 | -62,530 | 0.08% | 3,614,521 |
| 2023-10-06 | 2023-10-04 | 3.040 | 968,045 | +97,703 | 0.08% | 2,942,676 |
| 2023-10-04 | 2023-09-29 | 3.285 | 870,342 | +374,204 | 0.08% | 2,859,470 |
| 2023-10-03 | 2023-09-28 | 3.111 | 496,138 | +76,209 | 0.04% | 1,543,713 |
| 2023-09-20 | 2023-09-18 | 3.234 | 419,929 | -19,541 | 0.04% | 1,358,168 |
| 2023-09-19 | 2023-09-15 | 3.275 | 439,470 | +19,541 | 0.04% | 1,439,361 |
| 2023-09-13 | 2023-09-11 | 2.876 | 419,929 | -19,541 | 0.04% | 1,207,738 |
| 2023-08-16 | 2023-08-14 | 3.163 | 439,470 | +2,931 | 0.04% | 1,389,883 |
| 2023-08-10 | 2023-08-08 | 3.337 | 436,539 | -14,655 | 0.04% | 1,456,569 |
| 2023-08-09 | 2023-08-07 | 3.398 | 451,194 | +19,541 | 0.04% | 1,533,176 |
| 2023-08-04 | 2023-08-02 | 3.603 | 431,653 | +1,954 | 0.04% | 1,555,134 |
| 2023-06-27 | 2023-06-23 | 3.050 | 429,699 | +4,885 | 0.04% | 1,310,603 |
| 2023-06-09 | 2023-06-07 | 3.265 | 424,814 | -594,037 | 0.04% | 1,387,011 |
| 2023-06-08 | 2023-06-06 | 3.275 | 1,018,851 | -285,293 | 0.09% | 3,336,961 |
| 2023-06-07 | 2023-06-05 | 3.316 | 1,304,144 | -140,693 | 0.11% | 4,324,751 |
| 2023-06-01 | 2023-05-30 | 3.296 | 1,444,837 | +9,770 | 0.12% | 4,761,735 |
| 2023-05-30 | 2023-05-25 | 3.204 | 1,435,067 | -97,703 | 0.12% | 4,597,344 |
| 2023-05-29 | 2023-05-24 | 3.306 | 1,532,770 | -97,704 | 0.13% | 5,067,223 |
| 2023-05-25 | 2023-05-23 | 3.408 | 1,630,474 | -15,632 | 0.14% | 5,557,105 |
| 2023-05-24 | 2023-05-22 | 3.439 | 1,646,106 | +2,931 | 0.14% | 5,660,927 |
| 2023-05-16 | 2023-05-12 | 3.572 | 1,643,175 | -48,852 | 0.14% | 5,869,482 |
| 2023-05-04 | 2023-05-02 | 3.787 | 1,692,027 | -185,636 | 0.15% | 6,407,661 |
| 2023-04-24 | 2023-04-20 | 4.217 | 1,877,663 | -4,885 | 0.16% | 7,917,815 |
| 2023-04-14 | 2023-04-12 | 4.309 | 1,882,548 | +5,862 | 0.16% | 8,111,827 |
| 2023-03-03 | 2023-03-01 | 5.179 | 1,876,686 | +4,885 | 0.16% | 9,719,247 |
| 2023-02-24 | 2023-02-22 | 4.944 | 1,871,801 | +4,885 | 0.16% | 9,253,314 |
| 2023-02-06 | 2023-02-02 | 5.680 | 1,866,916 | +156,326 | 0.16% | 10,604,941 |
| 2023-02-01 | 2023-01-30 | 5.588 | 1,710,590 | -19,541 | 0.15% | 9,559,366 |
| 2023-01-11 | 2023-01-09 | 5.240 | 1,730,131 | -2,931 | 0.15% | 9,066,496 |
| 2022-12-13 | 2022-12-09 | 4.933 | 1,733,062 | -2,931 | 0.15% | 8,549,715 |
| 2022-12-09 | 2022-12-07 | 4.452 | 1,735,993 | +1,954 | 0.15% | 7,729,079 |
| 2022-10-21 | 2022-10-19 | 3.081 | 1,734,039 | -33,219 | 0.15% | 5,342,147 |
| 2022-10-20 | 2022-10-18 | 3.193 | 1,767,258 | -58,622 | 0.15% | 5,643,455 |
| 2022-10-17 | 2022-10-13 | 2.968 | 1,825,880 | -137,762 | 0.16% | 5,419,519 |
| 2022-10-14 | 2022-10-12 | 3.091 | 1,963,642 | -29,311 | 0.17% | 6,069,596 |
| 2022-10-03 | 2022-09-29 | 3.326 | 1,992,953 | -97,703 | 0.17% | 6,629,350 |
| 2022-09-27 | 2022-09-23 | 3.623 | 2,090,656 | -9,771 | 0.18% | 7,574,890 |
| 2022-09-22 | 2022-09-20 | 4.053 | 2,100,427 | -253,052 | 0.18% | 8,513,209 |
| 2022-08-26 | 2022-08-24 | 4.401 | 2,353,479 | +2,932 | 0.20% | 10,357,842 |
| 2022-08-18 | 2022-08-16 | 5.251 | 2,350,547 | -9,771 | 0.20% | 12,341,752 |
| 2022-08-16 | 2022-08-12 | 4.892 | 2,360,318 | -39,081 | 0.20% | 11,547,525 |
| 2022-08-15 | 2022-08-11 | 4.964 | 2,399,399 | +19,541 | 0.21% | 11,910,630 |
| 2022-08-12 | 2022-08-10 | 4.217 | 2,379,858 | +4,885 | 0.21% | 10,035,494 |
| 2022-08-09 | 2022-08-05 | 4.555 | 2,374,973 | -27,357 | 0.21% | 10,817,059 |
| 2022-08-02 | 2022-07-29 | 4.606 | 2,402,330 | -254,029 | 0.21% | 11,064,599 |
| 2022-07-27 | 2022-07-25 | 4.647 | 2,656,359 | -2,931 | 0.23% | 12,343,352 |
| 2022-07-25 | 2022-07-21 | 4.810 | 2,659,290 | -977 | 0.23% | 12,792,460 |
| 2022-07-20 | 2022-07-18 | 4.770 | 2,660,267 | +9,770 | 0.23% | 12,688,248 |
| 2022-07-19 | 2022-07-15 | 4.657 | 2,650,497 | +9,771 | 0.23% | 12,343,241 |
| 2022-07-18 | 2022-07-14 | 4.821 | 2,640,726 | +9,770 | 0.23% | 12,730,186 |
| 2022-07-15 | 2022-07-13 | 4.821 | 2,630,956 | -58,622 | 0.23% | 12,683,088 |
| 2022-07-12 | 2022-07-08 | 5.199 | 2,689,578 | -19,541 | 0.23% | 13,984,224 |
| 2022-07-08 | 2022-07-06 | 5.169 | 2,709,119 | +9,771 | 0.23% | 14,002,641 |
| 2022-07-07 | 2022-07-05 | 5.240 | 2,699,348 | +9,770 | 0.23% | 14,145,534 |
| 2022-07-06 | 2022-07-04 | 5.363 | 2,689,578 | +39,081 | 0.23% | 14,424,672 |
| 2022-07-05 | 2022-06-30 | 5.527 | 2,650,497 | -4,885 | 0.23% | 14,649,122 |
| 2022-07-04 | 2022-06-29 | 5.947 | 2,655,382 | -19,541 | 0.23% | 15,790,419 |
| 2022-06-30 | 2022-06-28 | 6.182 | 2,674,923 | +4,886 | 0.23% | 16,536,315 |
| 2022-06-29 | 2022-06-27 | 6.233 | 2,670,037 | +15,632 | 0.23% | 16,642,750 |
| 2022-06-28 | 2022-06-24 | 5.476 | 2,654,405 | -19,541 | 0.23% | 14,534,881 |
| 2022-06-27 | 2022-06-23 | 5.261 | 2,673,946 | +19,541 | 0.23% | 14,067,154 |
| 2022-05-31 | 2022-05-27 | 5.179 | 2,654,405 | -23,449 | 0.23% | 13,747,009 |
| 2022-05-30 | 2022-05-26 | 5.230 | 2,677,854 | -5,862 | 0.23% | 14,005,490 |
| 2022-05-17 | 2022-05-13 | 5.199 | 2,683,716 | -12,701 | 0.23% | 13,953,745 |
| 2022-05-13 | 2022-05-11 | 5.179 | 2,696,417 | -33,219 | 0.23% | 13,964,586 |
| 2022-05-06 | 2022-05-04 | 5.517 | 2,729,636 | -12,702 | 0.24% | 15,058,580 |
| 2022-05-05 | 2022-05-03 | 5.773 | 2,742,338 | -4,885 | 0.24% | 15,830,353 |
| 2022-04-26 | 2022-04-22 | 5.486 | 2,747,223 | -131,900 | 0.24% | 15,071,248 |
| 2022-04-21 | 2022-04-19 | 5.691 | 2,879,123 | -97,703 | 0.25% | 16,384,210 |
| 2022-04-20 | 2022-04-14 | 5.824 | 2,976,826 | -29,311 | 0.26% | 17,336,292 |
| 2022-04-19 | 2022-04-13 | 5.680 | 3,006,137 | -97,703 | 0.26% | 17,076,240 |
| 2022-04-08 | 2022-04-06 | 6.080 | 3,103,840 | +46,897 | 0.27% | 18,870,190 |
| 2022-04-04 | 2022-03-31 | 6.202 | 3,056,943 | +9,771 | 0.26% | 18,960,530 |
| 2022-03-31 | 2022-03-29 | 6.192 | 3,047,172 | +977 | 0.26% | 18,868,738 |
| 2022-03-25 | 2022-03-23 | 6.182 | 3,046,195 | +7,816 | 0.26% | 18,831,510 |
| 2022-03-18 | 2022-03-16 | 6.602 | 3,038,379 | +2,931 | 0.26% | 20,058,210 |
| 2022-03-17 | 2022-03-15 | 6.202 | 3,035,448 | -9,770 | 0.26% | 18,827,208 |
| 2022-03-11 | 2022-03-09 | 6.469 | 3,045,218 | -195,407 | 0.26% | 19,698,174 |
| 2022-03-09 | 2022-03-07 | 6.755 | 3,240,625 | -97,703 | 0.28% | 21,890,880 |
| 2022-03-08 | 2022-03-04 | 7.083 | 3,338,328 | -78,163 | 0.29% | 23,644,253 |
| 2022-03-07 | 2022-03-03 | 7.328 | 3,416,491 | -78,163 | 0.30% | 25,037,088 |
| 2022-03-03 | 2022-03-01 | 7.676 | 3,494,654 | +1,954 | 0.30% | 26,826,002 |
| 2022-03-01 | 2022-02-25 | 7.717 | 3,492,700 | -4,885 | 0.30% | 26,953,994 |
| 2022-02-28 | 2022-02-24 | 7.287 | 3,497,585 | -83,048 | 0.30% | 25,488,177 |
| 2022-02-24 | 2022-02-22 | 8.342 | 3,580,633 | -58,622 | 0.31% | 29,868,123 |
| 2022-02-22 | 2022-02-18 | 8.761 | 3,639,255 | -9,770 | 0.32% | 31,884,290 |
| 2022-02-14 | 2022-02-10 | 8.700 | 3,649,025 | +4,885 | 0.32% | 31,745,800 |
| 2022-02-11 | 2022-02-09 | 8.720 | 3,644,140 | +4,885 | 0.32% | 31,777,897 |
| 2022-02-07 | 2022-01-31 | 8.608 | 3,639,255 | -5,862 | 0.32% | 31,325,570 |
| 2022-01-28 | 2022-01-26 | 8.894 | 3,645,117 | +4,885 | 0.32% | 32,420,653 |
| 2022-01-27 | 2022-01-25 | 9.130 | 3,640,232 | -166,095 | 0.32% | 33,234,138 |
| 2022-01-26 | 2022-01-24 | 9.795 | 3,806,327 | -4,886 | 0.33% | 37,282,802 |
| 2022-01-25 | 2022-01-21 | 9.856 | 3,811,213 | +2,931 | 0.33% | 37,564,708 |
| 2022-01-19 | 2022-01-17 | 9.560 | 3,808,282 | -9,770 | 0.33% | 36,405,457 |
| 2022-01-17 | 2022-01-13 | 9.723 | 3,818,052 | +284,122 | 0.33% | 37,124,101 |
| 2022-01-14 | 2022-01-12 | 9.908 | 3,533,930 | +2,931 | 0.31% | 35,012,555 |
| 2022-01-11 | 2022-01-07 | 9.744 | 3,530,999 | -977 | 0.31% | 34,405,276 |
| 2022-01-10 | 2022-01-06 | 9.826 | 3,531,976 | +3,067,885 | 0.31% | 34,703,996 |
| 2022-01-03 | 2021-12-29 | 10.030 | 464,091 | +4,885 | 0.04% | 4,655,000 |
| 2021-12-29 | 2021-12-24 | 10.399 | 459,206 | -4,885 | 0.04% | 4,775,202 |
| 2021-12-28 | 2021-12-22 | 10.440 | 464,091 | +14,656 | 0.04% | 4,845,000 |
| 2021-12-21 | 2021-12-17 | 10.788 | 449,435 | +4,885 | 0.04% | 4,848,395 |
| 2021-12-17 | 2021-12-15 | 10.870 | 444,550 | +9,770 | 0.04% | 4,832,097 |
| 2021-12-16 | 2021-12-14 | 11.136 | 434,780 | +13,679 | 0.04% | 4,841,601 |
| 2021-12-14 | 2021-12-10 | 12.098 | 421,101 | +32,242 | 0.04% | 5,094,414 |
| 2021-12-13 | 2021-12-09 | 11.975 | 388,859 | -5,863 | 0.03% | 4,656,596 |
| 2021-12-10 | 2021-12-08 | 11.729 | 394,722 | -8,793 | 0.03% | 4,629,845 |
| 2021-12-09 | 2021-12-07 | 11.504 | 403,515 | +14,656 | 0.03% | 4,642,121 |
| 2021-12-07 | 2021-12-03 | 12.241 | 388,859 | -18,564 | 0.03% | 4,760,075 |
| 2021-12-03 | 2021-12-01 | 11.525 | 407,423 | -4,885 | 0.04% | 4,695,420 |
| 2021-11-26 | 2021-11-24 | 11.504 | 412,308 | +4,885 | 0.04% | 4,743,278 |
| 2021-11-25 | 2021-11-23 | 11.770 | 407,423 | +10,747 | 0.04% | 4,795,500 |
| 2021-11-24 | 2021-11-22 | 12.118 | 396,676 | -4,885 | 0.03% | 4,807,044 |
| 2021-11-23 | 2021-11-19 | 11.668 | 401,561 | -9,770 | 0.03% | 4,685,402 |
| 2021-11-22 | 2021-11-18 | 11.361 | 411,331 | -4,885 | 0.04% | 4,673,098 |
| 2021-11-18 | 2021-11-16 | 11.750 | 416,216 | +9,770 | 0.04% | 4,890,476 |
| 2021-11-16 | 2021-11-12 | 11.484 | 406,446 | +5,862 | 0.04% | 4,667,520 |
| 2021-11-15 | 2021-11-11 | 11.770 | 400,584 | -4,885 | 0.03% | 4,715,003 |
| 2021-11-09 | 2021-11-05 | 11.156 | 405,469 | -977 | 0.04% | 4,523,501 |
| 2021-10-29 | 2021-10-27 | 11.770 | 406,446 | +9,770 | 0.04% | 4,784,000 |
| 2021-10-28 | 2021-10-26 | 11.934 | 396,676 | +9,771 | 0.03% | 4,733,964 |
| 2021-10-22 | 2021-10-20 | 11.566 | 386,905 | -17,587 | 0.03% | 4,474,797 |
| 2021-10-21 | 2021-10-19 | 11.750 | 404,492 | +5,862 | 0.04% | 4,752,721 |
| 2021-10-19 | 2021-10-15 | 11.545 | 398,630 | -10,747 | 0.03% | 4,602,243 |
| 2021-10-18 | 2021-10-12 | 11.259 | 409,377 | +14,655 | 0.04% | 4,608,999 |
| 2021-10-15 | 2021-10-11 | 11.484 | 394,722 | -3,908 | 0.03% | 4,532,885 |
| 2021-10-12 | 2021-10-08 | 11.054 | 398,630 | +9,771 | 0.03% | 4,406,403 |
| 2021-09-30 | 2021-09-28 | 11.770 | 388,859 | -4,886 | 0.03% | 4,576,996 |
| 2021-09-29 | 2021-09-27 | 11.463 | 393,745 | -4,885 | 0.03% | 4,513,605 |
| 2021-09-24 | 2021-09-21 | 12.118 | 398,630 | -977 | 0.03% | 4,830,724 |
| 2021-09-15 | 2021-09-13 | 13.019 | 399,607 | +3,908 | 0.03% | 5,202,483 |
| 2021-09-10 | 2021-09-08 | 13.019 | 395,699 | +18,564 | 0.03% | 5,151,605 |
| 2021-09-09 | 2021-09-07 | 13.817 | 377,135 | +1,954 | 0.03% | 5,211,000 |
| 2021-09-07 | 2021-09-03 | 13.695 | 375,181 | +15,633 | 0.03% | 5,137,921 |
| 2021-09-06 | 2021-09-02 | 13.858 | 359,548 | -6,840 | 0.03% | 4,982,715 |
| 2021-09-03 | 2021-09-01 | 13.695 | 366,388 | +5,863 | 0.03% | 5,017,506 |
| 2021-09-01 | 2021-08-30 | 13.613 | 360,525 | +3,908 | 0.03% | 4,907,695 |
| 2021-08-30 | 2021-08-26 | 13.449 | 356,617 | -9,771 | 0.03% | 4,796,097 |
| 2021-08-27 | 2021-08-25 | 13.797 | 366,388 | +13,679 | 0.03% | 5,055,006 |
| 2021-08-25 | 2021-08-23 | 12.466 | 352,709 | -9,770 | 0.03% | 4,396,978 |
| 2021-08-24 | 2021-08-20 | 12.487 | 362,479 | +4,885 | 0.03% | 4,526,194 |
| 2021-08-23 | 2021-08-19 | 12.691 | 357,594 | -9,771 | 0.03% | 4,538,396 |
| 2021-08-20 | 2021-08-18 | 12.958 | 367,365 | +977 | 0.03% | 4,760,165 |
| 2021-08-19 | 2021-08-17 | 12.691 | 366,388 | +8,794 | 0.03% | 4,650,005 |
| 2021-08-18 | 2021-08-16 | 12.978 | 357,594 | -9,771 | 0.03% | 4,640,876 |
| 2021-08-16 | 2021-08-12 | 13.551 | 367,365 | +9,771 | 0.03% | 4,978,245 |
| 2021-08-13 | 2021-08-11 | 14.043 | 357,594 | -977 | 0.03% | 5,021,516 |
| 2021-08-12 | 2021-08-10 | 14.145 | 358,571 | -97,704 | 0.03% | 5,071,935 |
| 2021-08-09 | 2021-08-05 | 13.940 | 456,275 | -8,793 | 0.04% | 6,360,544 |
| 2021-08-06 | 2021-08-04 | 14.104 | 465,068 | +5,862 | 0.04% | 6,559,280 |
| 2021-08-04 | 2021-08-02 | 13.510 | 459,206 | +5,862 | 0.04% | 6,204,003 |
| 2021-08-02 | 2021-07-29 | 13.572 | 453,344 | +10,748 | 0.04% | 6,152,646 |
| 2021-07-30 | 2021-07-28 | 13.162 | 442,596 | +9,770 | 0.04% | 5,825,577 |
| 2021-07-29 | 2021-07-27 | 12.773 | 432,826 | -23,449 | 0.04% | 5,528,642 |
| 2021-07-27 | 2021-07-23 | 14.083 | 456,275 | +5,863 | 0.04% | 6,425,924 |
| 2021-07-23 | 2021-07-21 | 14.145 | 450,412 | -9,771 | 0.04% | 6,371,013 |
| 2021-07-22 | 2021-07-20 | 14.063 | 460,183 | +9,771 | 0.04% | 6,471,543 |
| 2021-07-21 | 2021-07-19 | 14.738 | 450,412 | +85,978 | 0.04% | 6,638,393 |
| 2021-07-20 | 2021-07-16 | 17.236 | 364,434 | -4,885 | 0.03% | 6,281,328 |
| 2021-07-19 | 2021-07-15 | 17.768 | 369,319 | -14,655 | 0.03% | 6,562,085 |
| 2021-07-16 | 2021-07-14 | 17.461 | 383,974 | -11,725 | 0.03% | 6,704,576 |
| 2021-07-15 | 2021-07-13 | 17.174 | 395,699 | +173,912 | 0.03% | 6,795,907 |
| 2021-07-09 | 2021-07-07 | 15.680 | 221,787 | +9,771 | 0.02% | 3,477,646 |
| 2021-07-08 | 2021-07-06 | 15.291 | 212,016 | +22,471 | 0.02% | 3,241,976 |
| 2021-07-07 | 2021-07-05 | 15.967 | 189,545 | -1,954 | 0.02% | 3,026,408 |
| 2021-07-06 | 2021-07-02 | 15.721 | 191,499 | -1,954 | 0.02% | 3,010,567 |
| 2021-07-05 | 2021-06-30 | 16.294 | 193,453 | -9,770 | 0.02% | 3,152,166 |
| 2021-07-02 | 2021-06-29 | 16.376 | 203,223 | +1,954 | 0.02% | 3,328,000 |
| 2021-06-29 | 2021-06-25 | 15.537 | 201,269 | +9,770 | 0.02% | 3,127,081 |
| 2021-06-28 | 2021-06-24 | 15.537 | 191,499 | -3,908 | 0.02% | 2,975,286 |
| 2021-06-24 | 2021-06-22 | 14.943 | 195,407 | -9,770 | 0.02% | 2,920,004 |
| 2021-06-23 | 2021-06-21 | 15.598 | 205,177 | -11,724 | 0.02% | 3,200,399 |
| 2021-06-22 | 2021-06-18 | 13.695 | 216,901 | -17,587 | 0.02% | 2,970,354 |
| 2021-06-04 | 2021-06-02 | 13.387 | 234,488 | +9,770 | 0.02% | 3,139,199 |
| 2021-06-03 | 2021-06-01 | 13.695 | 224,718 | +977 | 0.02% | 3,077,404 |
| 2021-06-01 | 2021-05-28 | 13.592 | 223,741 | +19,541 | 0.02% | 3,041,124 |
| 2021-05-31 | 2021-05-27 | 13.992 | 204,200 | -37,127 | 0.02% | 2,857,068 |
| 2021-05-28 | 2021-05-26 | 13.766 | 241,327 | +3,806 | 0.02% | 3,321,991 |
| 2021-05-27 | 2021-05-25 | 13.005 | 237,521 | +9,734 | 0.02% | 3,089,040 |
| 2021-05-26 | 2021-05-24 | 12.081 | 227,787 | +9,735 | 0.02% | 2,751,845 |
| 2021-05-21 | 2021-05-18 | 12.841 | 218,052 | +15,575 | 0.02% | 2,799,999 |
| 2021-05-17 | 2021-05-13 | 12.553 | 202,477 | -17,522 | 0.02% | 2,541,761 |
| 2021-05-14 | 2021-05-12 | 12.841 | 219,999 | +4,867 | 0.02% | 2,825,000 |
| 2021-05-13 | 2021-05-11 | 12.964 | 215,132 | +9,735 | 0.02% | 2,789,023 |
| 2021-05-12 | 2021-05-10 | 13.108 | 205,397 | +10,708 | 0.02% | 2,692,356 |
| 2021-05-11 | 2021-05-07 | 13.827 | 194,689 | +1,947 | 0.02% | 2,691,995 |
| 2021-05-10 | 2021-05-06 | 15.163 | 192,742 | +973 | 0.02% | 2,922,473 |
| 2021-05-03 | 2021-04-29 | 16.026 | 191,769 | -973 | 0.02% | 3,073,200 |
| 2021-04-23 | 2021-04-21 | 15.430 | 192,742 | -1,947 | 0.02% | 2,973,953 |
| 2021-04-16 | 2021-04-14 | 15.656 | 194,689 | +29,203 | 0.02% | 3,047,994 |
| 2021-04-13 | 2021-04-09 | 16.210 | 165,486 | +11,681 | 0.01% | 2,682,601 |
| 2021-04-12 | 2021-04-08 | 16.909 | 153,805 | -10,708 | 0.01% | 2,600,687 |
| 2021-04-08 | 2021-04-01 | 16.724 | 164,513 | +1,947 | 0.01% | 2,751,328 |
| 2021-04-07 | 2021-03-31 | 16.252 | 162,566 | +5,841 | 0.01% | 2,641,946 |
| 2021-04-01 | 2021-03-30 | 16.765 | 156,725 | -5,841 | 0.01% | 2,627,521 |
| 2021-03-31 | 2021-03-29 | 15.635 | 162,566 | +1,947 | 0.01% | 2,541,746 |
| 2021-03-30 | 2021-03-26 | 15.204 | 160,619 | +8,761 | 0.01% | 2,442,004 |
| 2021-03-29 | 2021-03-25 | 15.327 | 151,858 | -4,867 | 0.01% | 2,327,525 |
| 2021-03-26 | 2021-03-24 | 14.896 | 156,725 | -4,867 | 0.01% | 2,334,501 |
| 2021-03-24 | 2021-03-22 | 15.861 | 161,592 | +1,947 | 0.01% | 2,563,037 |
| 2021-03-23 | 2021-03-19 | 15.861 | 159,645 | +7,787 | 0.01% | 2,532,156 |
| 2021-03-19 | 2021-03-17 | 16.375 | 151,858 | -973 | 0.01% | 2,486,645 |
| 2021-03-17 | 2021-03-15 | 14.670 | 152,831 | -9,735 | 0.01% | 2,241,958 |
| 2021-03-16 | 2021-03-12 | 14.628 | 162,566 | +1,947 | 0.01% | 2,378,086 |
| 2021-03-15 | 2021-03-11 | 14.608 | 160,619 | +10,708 | 0.01% | 2,346,304 |
| 2021-03-10 | 2021-03-08 | 13.416 | 149,911 | -1,947 | 0.01% | 2,011,243 |
| 2021-03-09 | 2021-03-05 | 14.628 | 151,858 | -5,840 | 0.01% | 2,221,444 |
| 2021-03-04 | 2021-03-02 | 15.430 | 157,698 | -9,735 | 0.01% | 2,433,234 |
| 2021-03-02 | 2021-02-26 | 15.142 | 167,433 | -973 | 0.01% | 2,535,282 |
| 2021-02-26 | 2021-02-24 | 15.964 | 168,406 | -72,035 | 0.01% | 2,688,415 |
| 2021-02-25 | 2021-02-23 | 16.745 | 240,441 | -12,655 | 0.02% | 4,026,094 |
| 2021-02-24 | 2021-02-22 | 16.457 | 253,096 | +9,734 | 0.02% | 4,165,197 |
| 2021-02-23 | 2021-02-19 | 17.854 | 243,362 | -9,734 | 0.02% | 4,345,005 |
| 2021-02-22 | 2021-02-18 | 17.772 | 253,096 | -4,867 | 0.02% | 4,497,997 |
| 2021-02-19 | 2021-02-17 | 18.265 | 257,963 | -8,761 | 0.02% | 4,711,693 |
| 2021-02-18 | 2021-02-16 | 18.409 | 266,724 | -14,602 | 0.02% | 4,910,072 |
| 2021-02-17 | 2021-02-11 | 17.361 | 281,326 | +4,867 | 0.02% | 4,884,098 |
| 2021-02-16 | 2021-02-09 | 17.649 | 276,459 | +1,947 | 0.02% | 4,879,122 |
| 2021-02-09 | 2021-02-05 | 16.786 | 274,512 | -1,947 | 0.02% | 4,607,880 |
| 2021-02-08 | 2021-02-04 | 17.053 | 276,459 | +3,894 | 0.02% | 4,714,402 |
| 2021-02-05 | 2021-02-03 | 17.936 | 272,565 | -18,496 | 0.02% | 4,888,798 |
| 2021-02-04 | 2021-02-02 | 17.053 | 291,061 | -20,442 | 0.03% | 4,963,407 |
| 2021-02-03 | 2021-02-01 | 16.909 | 311,503 | -6,814 | 0.03% | 5,267,200 |
| 2021-02-02 | 2021-01-29 | 16.231 | 318,317 | +2,920 | 0.03% | 5,166,598 |
| 2021-02-01 | 2021-01-28 | 16.498 | 315,397 | +22,390 | 0.03% | 5,203,444 |
| 2021-01-29 | 2021-01-27 | 17.875 | 293,007 | -6,815 | 0.03% | 5,237,391 |
| 2021-01-28 | 2021-01-26 | 17.361 | 299,822 | -2,920 | 0.03% | 5,205,207 |
| 2021-01-27 | 2021-01-25 | 18.183 | 302,742 | +4,867 | 0.03% | 5,504,701 |
| 2021-01-26 | 2021-01-22 | 17.669 | 297,875 | +18,496 | 0.03% | 5,263,205 |
| 2021-01-25 | 2021-01-21 | 18.060 | 279,379 | -32,124 | 0.02% | 5,045,456 |
| 2021-01-22 | 2021-01-20 | 18.368 | 311,503 | -973 | 0.03% | 5,721,600 |
| 2021-01-21 | 2021-01-19 | 17.443 | 312,476 | -73,009 | 0.03% | 5,450,572 |
| 2021-01-20 | 2021-01-18 | 16.436 | 385,485 | -31,150 | 0.03% | 6,336,001 |
| 2021-01-19 | 2021-01-15 | 13.745 | 416,635 | -974 | 0.04% | 5,726,637 |
| 2021-01-15 | 2021-01-13 | 14.094 | 417,609 | -16,548 | 0.04% | 5,885,884 |
| 2021-01-14 | 2021-01-12 | 14.115 | 434,157 | -15,575 | 0.04% | 6,128,036 |
| 2021-01-13 | 2021-01-11 | 13.622 | 449,732 | -3,894 | 0.04% | 6,126,114 |
| 2021-01-12 | 2021-01-08 | 13.724 | 453,626 | +101,238 | 0.04% | 6,225,757 |
| 2021-01-11 | 2021-01-07 | 13.334 | 352,388 | +33,097 | 0.03% | 4,698,763 |
| 2021-01-08 | 2021-01-06 | 13.519 | 319,291 | -2,920 | 0.03% | 4,316,486 |
| 2021-01-07 | 2021-01-05 | 13.807 | 322,211 | +1,947 | 0.03% | 4,448,641 |
| 2021-01-06 | 2021-01-04 | 13.950 | 320,264 | +5,841 | 0.03% | 4,467,820 |
| 2021-01-05 | 2020-12-31 | 13.498 | 314,423 | -64,248 | 0.03% | 4,244,216 |
| 2021-01-04 | 2020-12-29 | 12.820 | 378,671 | -45,752 | 0.03% | 4,854,722 |
| 2020-12-30 | 2020-12-28 | 12.553 | 424,423 | -1,947 | 0.04% | 5,327,922 |
| 2020-12-29 | 2020-12-24 | 12.286 | 426,370 | +5,841 | 0.04% | 5,238,484 |
| 2020-12-23 | 2020-12-21 | 12.225 | 420,529 | -7,788 | 0.04% | 5,140,800 |
| 2020-12-22 | 2020-12-18 | 11.999 | 428,317 | -8,761 | 0.04% | 5,139,205 |
| 2020-12-21 | 2020-12-17 | 11.814 | 437,078 | +55,487 | 0.04% | 5,163,504 |
| 2020-12-18 | 2020-12-16 | 11.999 | 381,591 | -1,947 | 0.03% | 4,578,558 |
| 2020-12-17 | 2020-12-15 | 11.300 | 383,538 | -6,814 | 0.03% | 4,333,999 |
| 2020-12-15 | 2020-12-11 | 10.602 | 390,352 | -4,867 | 0.03% | 4,138,318 |
| 2020-12-14 | 2020-12-10 | 10.951 | 395,219 | +6,814 | 0.03% | 4,327,955 |
| 2020-12-11 | 2020-12-09 | 11.280 | 388,405 | -1,947 | 0.03% | 4,381,017 |
| 2020-12-09 | 2020-12-07 | 11.321 | 390,352 | -21,416 | 0.03% | 4,419,018 |
| 2020-12-08 | 2020-12-04 | 10.992 | 411,768 | -59,380 | 0.04% | 4,526,100 |
| 2020-12-07 | 2020-12-03 | 10.622 | 471,148 | -6,814 | 0.04% | 5,004,557 |
| 2020-12-04 | 2020-12-02 | 10.499 | 477,962 | -21,416 | 0.04% | 5,018,016 |
| 2020-12-02 | 2020-11-30 | 10.273 | 499,378 | -17,522 | 0.04% | 5,129,998 |
| 2020-12-01 | 2020-11-27 | 10.437 | 516,900 | -9,735 | 0.05% | 5,394,957 |
| 2020-11-30 | 2020-11-26 | 10.293 | 526,635 | +19,469 | 0.05% | 5,420,823 |
| 2020-11-27 | 2020-11-25 | 10.160 | 507,166 | -5,840 | 0.04% | 5,152,692 |
| 2020-11-26 | 2020-11-24 | 10.560 | 513,006 | +6,814 | 0.04% | 5,417,555 |
| 2020-11-25 | 2020-11-23 | 10.581 | 506,192 | +5,840 | 0.04% | 5,355,996 |
| 2020-11-24 | 2020-11-20 | 10.376 | 500,352 | -21,416 | 0.04% | 5,191,403 |
| 2020-11-23 | 2020-11-19 | 10.334 | 521,768 | -17,522 | 0.05% | 5,392,165 |
| 2020-11-20 | 2020-11-18 | 10.376 | 539,290 | +12,655 | 0.05% | 5,595,405 |
| 2020-11-17 | 2020-11-13 | 9.677 | 526,635 | +4,867 | 0.05% | 5,096,223 |
| 2020-11-13 | 2020-11-11 | 9.400 | 521,768 | +2,921 | 0.05% | 4,904,405 |
| 2020-11-11 | 2020-11-09 | 10.376 | 518,847 | -33,097 | 0.05% | 5,383,298 |
| 2020-11-10 | 2020-11-06 | 9.852 | 551,944 | -9,735 | 0.05% | 5,437,527 |
| 2020-11-09 | 2020-11-05 | 9.646 | 561,679 | +4,867 | 0.05% | 5,418,032 |
| 2020-11-06 | 2020-11-04 | 9.061 | 556,812 | -9,734 | 0.05% | 5,045,044 |
| 2020-11-05 | 2020-11-03 | 9.040 | 566,546 | +973 | 0.05% | 5,121,600 |
| 2020-11-04 | 2020-11-02 | 8.773 | 565,573 | +9,735 | 0.05% | 4,961,743 |
| 2020-10-29 | 2020-10-27 | 8.835 | 555,838 | -7,788 | 0.05% | 4,910,599 |
| 2020-10-23 | 2020-10-21 | 9.328 | 563,626 | -5,840 | 0.05% | 5,257,323 |
| 2020-10-22 | 2020-10-20 | 9.533 | 569,466 | -7,788 | 0.05% | 5,428,796 |
| 2020-10-20 | 2020-10-16 | 9.430 | 577,254 | -4,867 | 0.05% | 5,443,740 |
| 2020-10-19 | 2020-10-15 | 9.307 | 582,121 | +4,867 | 0.05% | 5,417,878 |
| 2020-10-16 | 2020-10-14 | 9.554 | 577,254 | +9,734 | 0.05% | 5,514,900 |
| 2020-10-15 | 2020-10-12 | 10.006 | 567,520 | -4,867 | 0.05% | 5,678,425 |
| 2020-10-12 | 2020-10-08 | 9.872 | 572,387 | -60,353 | 0.05% | 5,650,683 |
| 2020-10-09 | 2020-10-07 | 9.307 | 632,740 | +20,442 | 0.06% | 5,888,996 |
| 2020-10-08 | 2020-10-06 | 9.194 | 612,298 | +14,602 | 0.05% | 5,629,549 |
| 2020-10-07 | 2020-10-05 | 8.609 | 597,696 | +9,734 | 0.05% | 5,145,317 |
| 2020-09-29 | 2020-09-25 | 8.547 | 587,962 | -4,867 | 0.05% | 5,025,281 |
| 2020-09-28 | 2020-09-24 | 8.978 | 592,829 | +45,752 | 0.05% | 5,322,659 |
| 2020-09-21 | 2020-09-17 | 9.687 | 547,077 | -9,735 | 0.05% | 5,299,659 |
| 2020-09-17 | 2020-09-15 | 9.492 | 556,812 | -4,867 | 0.05% | 5,285,284 |
| 2020-09-16 | 2020-09-14 | 9.513 | 561,679 | -4,867 | 0.05% | 5,343,022 |
| 2020-09-15 | 2020-09-11 | 9.471 | 566,546 | -2,920 | 0.05% | 5,366,039 |
| 2020-09-11 | 2020-09-09 | 9.410 | 569,466 | +7,787 | 0.05% | 5,358,596 |
| 2020-09-09 | 2020-09-07 | 9.153 | 561,679 | -63,274 | 0.05% | 5,141,072 |
| 2020-09-08 | 2020-09-04 | 10.026 | 624,953 | +9,735 | 0.05% | 6,265,921 |
| 2020-09-07 | 2020-09-03 | 10.355 | 615,218 | -10,708 | 0.05% | 6,370,556 |
| 2020-09-02 | 2020-08-31 | 9.995 | 625,926 | +13,628 | 0.05% | 6,256,387 |
| 2020-08-28 | 2020-08-26 | 10.016 | 612,298 | +13,628 | 0.05% | 6,132,749 |
| 2020-08-27 | 2020-08-25 | 10.355 | 598,670 | +11,682 | 0.05% | 6,199,202 |
| 2020-08-26 | 2020-08-24 | 10.376 | 586,988 | -2,921 | 0.05% | 6,090,295 |
| 2020-08-24 | 2020-08-20 | 11.033 | 589,909 | +29,204 | 0.05% | 6,508,442 |
| 2020-08-21 | 2020-08-19 | 10.889 | 560,705 | +10,708 | 0.05% | 6,105,596 |
| 2020-08-20 | 2020-08-18 | 11.197 | 549,997 | +57,433 | 0.05% | 6,158,495 |
| 2020-08-19 | 2020-08-17 | 11.896 | 492,564 | -38,938 | 0.04% | 5,859,479 |
| 2020-08-14 | 2020-08-12 | 10.396 | 531,502 | +6,814 | 0.05% | 5,525,520 |
| 2020-08-12 | 2020-08-10 | 10.417 | 524,688 | -2,920 | 0.05% | 5,465,462 |
| 2020-08-11 | 2020-08-07 | 10.786 | 527,608 | +9,734 | 0.05% | 5,690,998 |
| 2020-08-10 | 2020-08-06 | 11.074 | 517,874 | -45,752 | 0.05% | 5,734,963 |
| 2020-08-07 | 2020-08-05 | 11.115 | 563,626 | +29,204 | 0.05% | 6,264,783 |
| 2020-08-06 | 2020-08-04 | 10.951 | 534,422 | +2,920 | 0.05% | 5,852,337 |
| 2020-08-04 | 2020-07-31 | 10.848 | 531,502 | +7,788 | 0.05% | 5,765,760 |
| 2020-08-03 | 2020-07-30 | 10.602 | 523,714 | -35,044 | 0.05% | 5,552,156 |
| 2020-07-31 | 2020-07-29 | 10.643 | 558,758 | -3,894 | 0.05% | 5,946,635 |
| 2020-07-30 | 2020-07-28 | 10.478 | 562,652 | +18,495 | 0.05% | 5,895,597 |
| 2020-07-29 | 2020-07-27 | 10.355 | 544,157 | -3,894 | 0.05% | 5,634,722 |
| 2020-07-28 | 2020-07-24 | 10.602 | 548,051 | -19,469 | 0.05% | 5,810,165 |
| 2020-07-27 | 2020-07-23 | 11.280 | 567,520 | +22,390 | 0.05% | 6,401,346 |
| 2020-07-24 | 2020-07-22 | 10.910 | 545,130 | +19,469 | 0.05% | 5,947,198 |
| 2020-07-23 | 2020-07-21 | 11.423 | 525,661 | +2,920 | 0.05% | 6,004,797 |
| 2020-07-22 | 2020-07-20 | 10.848 | 522,741 | +18,496 | 0.05% | 5,670,721 |
| 2020-07-21 | 2020-07-17 | 11.033 | 504,245 | +7,787 | 0.04% | 5,563,315 |
| 2020-07-20 | 2020-07-16 | 10.786 | 496,458 | +24,336 | 0.04% | 5,355,001 |
| 2020-07-17 | 2020-07-15 | 11.732 | 472,122 | -7,787 | 0.04% | 5,538,703 |
| 2020-07-16 | 2020-07-14 | 12.307 | 479,909 | +28,230 | 0.04% | 5,906,136 |
| 2020-07-15 | 2020-07-13 | 12.245 | 451,679 | +16,548 | 0.04% | 5,530,876 |
| 2020-07-14 | 2020-07-10 | 12.348 | 435,131 | +4,868 | 0.04% | 5,372,943 |
| 2020-07-13 | 2020-07-09 | 12.759 | 430,263 | -31,151 | 0.04% | 5,489,634 |
| 2020-07-10 | 2020-07-08 | 11.773 | 461,414 | -6,814 | 0.04% | 5,432,042 |
| 2020-07-09 | 2020-07-07 | 11.321 | 468,228 | +54,513 | 0.04% | 5,300,621 |
| 2020-07-08 | 2020-07-06 | 11.916 | 413,715 | +24,336 | 0.04% | 4,930,001 |
| 2020-07-07 | 2020-07-03 | 11.197 | 389,379 | +9,735 | 0.03% | 4,360,003 |
| 2020-07-06 | 2020-07-02 | 10.745 | 379,644 | -5,841 | 0.03% | 4,079,397 |
| 2020-07-03 | 2020-06-30 | 10.376 | 385,485 | +974 | 0.03% | 3,999,601 |
| 2020-07-02 | 2020-06-29 | 10.417 | 384,511 | +1,946 | 0.03% | 4,005,295 |
| 2020-06-30 | 2020-06-26 | 10.622 | 382,565 | -7,787 | 0.03% | 4,063,624 |
| 2020-06-29 | 2020-06-24 | 10.930 | 390,352 | -45,752 | 0.03% | 4,266,638 |
| 2020-06-26 | 2020-06-23 | 10.242 | 436,104 | +3,894 | 0.04% | 4,466,558 |
| 2020-06-24 | 2020-06-22 | 10.314 | 432,210 | +16,548 | 0.04% | 4,457,756 |
| 2020-06-23 | 2020-06-19 | 10.684 | 415,662 | -11,681 | 0.04% | 4,440,802 |
| 2020-06-19 | 2020-06-17 | 10.376 | 427,343 | -12,655 | 0.04% | 4,433,898 |
| 2020-06-18 | 2020-06-16 | 10.581 | 439,998 | +9,735 | 0.04% | 4,655,600 |
| 2020-06-17 | 2020-06-15 | 9.790 | 430,263 | +9,734 | 0.04% | 4,212,255 |
| 2020-06-15 | 2020-06-11 | 10.242 | 420,529 | +1,947 | 0.04% | 4,307,040 |
| 2020-06-11 | 2020-06-09 | 10.458 | 418,582 | +19,469 | 0.04% | 4,377,399 |
| 2020-06-10 | 2020-06-08 | 10.581 | 399,113 | +1,947 | 0.03% | 4,222,998 |
| 2020-06-09 | 2020-06-05 | 10.663 | 397,166 | -29,204 | 0.03% | 4,235,037 |
| 2020-06-08 | 2020-06-04 | 10.540 | 426,370 | -973 | 0.04% | 4,493,883 |
| 2020-06-05 | 2020-06-03 | 10.767 | 427,343 | -93,451 | 0.04% | 4,601,145 |
| 2020-06-04 | 2020-06-02 | 10.601 | 520,794 | +14,658 | 0.05% | 5,520,887 |
| 2020-06-03 | 2020-06-01 | 10.663 | 506,136 | +28,922 | 0.04% | 5,396,999 |
| 2020-06-02 | 2020-05-29 | 10.113 | 477,214 | -4,820 | 0.04% | 4,826,250 |
| 2020-06-01 | 2020-05-28 | 9.916 | 482,034 | -4,821 | 0.04% | 4,779,996 |
| 2020-05-28 | 2020-05-26 | 9.999 | 486,855 | +4,821 | 0.04% | 4,868,203 |
| 2020-05-26 | 2020-05-22 | 9.854 | 482,034 | -86,767 | 0.04% | 4,749,996 |
| 2020-05-25 | 2020-05-21 | 10.155 | 568,801 | -9,640 | 0.05% | 5,776,105 |
| 2020-05-22 | 2020-05-20 | 10.539 | 578,441 | -4,821 | 0.05% | 6,095,998 |
| 2020-05-21 | 2020-05-19 | 10.518 | 583,262 | -19,281 | 0.05% | 6,134,704 |
| 2020-05-20 | 2020-05-18 | 10.165 | 602,543 | +19,281 | 0.05% | 6,125,000 |
| 2020-05-19 | 2020-05-15 | 11.223 | 583,262 | +9,641 | 0.05% | 6,546,105 |
| 2020-05-18 | 2020-05-14 | 11.182 | 573,621 | -7,712 | 0.05% | 6,414,101 |
| 2020-05-15 | 2020-05-13 | 11.120 | 581,333 | +104,119 | 0.05% | 6,464,155 |
| 2020-05-14 | 2020-05-12 | 10.954 | 477,214 | -468,537 | 0.04% | 5,227,200 |
| 2020-05-13 | 2020-05-11 | 11.099 | 945,751 | +11,568 | 0.08% | 10,496,695 |
| 2020-05-12 | 2020-05-08 | 10.933 | 934,183 | -964 | 0.08% | 10,213,264 |
| 2020-05-11 | 2020-05-07 | 10.342 | 935,147 | -173,532 | 0.08% | 9,670,903 |
| 2020-05-08 | 2020-05-06 | 10.435 | 1,108,679 | -107,976 | 0.10% | 11,569,000 |
| 2020-05-07 | 2020-05-05 | 9.584 | 1,216,655 | -4,820 | 0.11% | 11,660,883 |
| 2020-05-06 | 2020-05-04 | 9.377 | 1,221,475 | +14,461 | 0.11% | 11,453,679 |
| 2020-05-05 | 2020-04-29 | 9.709 | 1,207,014 | +34,706 | 0.11% | 11,718,720 |
| 2020-05-04 | 2020-04-28 | 9.647 | 1,172,308 | -19,281 | 0.10% | 11,308,804 |
| 2020-04-29 | 2020-04-27 | 9.398 | 1,191,589 | -17,353 | 0.11% | 11,198,160 |
| 2020-04-28 | 2020-04-24 | 9.128 | 1,208,942 | -30,850 | 0.11% | 11,035,198 |
| 2020-04-27 | 2020-04-23 | 8.983 | 1,239,792 | +19,281 | 0.11% | 11,136,757 |
| 2020-04-24 | 2020-04-22 | 9.076 | 1,220,511 | -107,012 | 0.11% | 11,077,500 |
| 2020-04-23 | 2020-04-21 | 9.128 | 1,327,523 | +19,282 | 0.12% | 12,117,603 |
| 2020-04-22 | 2020-04-20 | 9.439 | 1,308,241 | -16,389 | 0.12% | 12,348,698 |
| 2020-04-20 | 2020-04-16 | 9.439 | 1,324,630 | -26,994 | 0.12% | 12,503,396 |
| 2020-04-17 | 2020-04-15 | 9.439 | 1,351,624 | -1,928 | 0.12% | 12,758,197 |
| 2020-04-16 | 2020-04-14 | 9.584 | 1,353,552 | +9,640 | 0.12% | 12,972,955 |
| 2020-04-15 | 2020-04-09 | 9.657 | 1,343,912 | +28,922 | 0.12% | 12,978,142 |
| 2020-04-14 | 2020-04-08 | 9.626 | 1,314,990 | -4,820 | 0.12% | 12,657,922 |
| 2020-04-09 | 2020-04-07 | 9.750 | 1,319,810 | +964 | 0.12% | 12,868,599 |
| 2020-04-08 | 2020-04-06 | 9.232 | 1,318,846 | +4,820 | 0.12% | 12,175,200 |
| 2020-04-06 | 2020-04-02 | 8.869 | 1,314,026 | +12,533 | 0.12% | 11,653,653 |
| 2020-04-03 | 2020-04-01 | 8.765 | 1,301,493 | +96,407 | 0.12% | 11,407,502 |
| 2020-03-31 | 2020-03-27 | 9.097 | 1,205,086 | +96,407 | 0.11% | 10,962,501 |
| 2020-03-27 | 2020-03-25 | 9.086 | 1,108,679 | +9,641 | 0.10% | 10,074,000 |
| 2020-03-26 | 2020-03-24 | 8.734 | 1,099,038 | -4,821 | 0.10% | 9,598,797 |
| 2020-03-24 | 2020-03-20 | 8.775 | 1,103,859 | -51,095 | 0.10% | 9,686,703 |
| 2020-03-20 | 2020-03-18 | 8.423 | 1,154,954 | -131,114 | 0.10% | 9,727,757 |
| 2020-03-19 | 2020-03-17 | 9.284 | 1,286,068 | +23,138 | 0.12% | 11,939,303 |
| 2020-03-18 | 2020-03-16 | 9.335 | 1,262,930 | +6,748 | 0.11% | 11,790,000 |
| 2020-03-17 | 2020-03-13 | 10.414 | 1,256,182 | +9,641 | 0.11% | 13,082,125 |
| 2020-03-16 | 2020-03-12 | 10.124 | 1,246,541 | -197,634 | 0.11% | 12,619,681 |
| 2020-03-13 | 2020-03-11 | 11.555 | 1,444,175 | -4,820 | 0.13% | 16,687,721 |
| 2020-03-12 | 2020-03-10 | 11.555 | 1,448,995 | +43,383 | 0.13% | 16,743,417 |
| 2020-03-11 | 2020-03-09 | 11.514 | 1,405,612 | +57,844 | 0.13% | 16,183,798 |
| 2020-03-10 | 2020-03-06 | 12.115 | 1,347,768 | -19,281 | 0.12% | 16,328,639 |
| 2020-03-09 | 2020-03-05 | 12.385 | 1,367,049 | -37,599 | 0.12% | 16,930,914 |
| 2020-03-06 | 2020-03-04 | 11.721 | 1,404,648 | +12,533 | 0.13% | 16,464,098 |
| 2020-03-05 | 2020-03-03 | 11.763 | 1,392,115 | -28,922 | 0.12% | 16,374,957 |
| 2020-03-04 | 2020-03-02 | 11.763 | 1,421,037 | +6,748 | 0.13% | 16,715,156 |
| 2020-03-03 | 2020-02-28 | 11.368 | 1,414,289 | -48,203 | 0.13% | 16,078,322 |
| 2020-02-28 | 2020-02-26 | 12.447 | 1,462,492 | +22,173 | 0.13% | 18,203,997 |
| 2020-02-27 | 2020-02-25 | 12.883 | 1,440,319 | +9,641 | 0.13% | 18,555,484 |
| 2020-02-26 | 2020-02-24 | 12.655 | 1,430,678 | +9,641 | 0.13% | 18,104,800 |
| 2020-02-21 | 2020-02-19 | 12.634 | 1,421,037 | -16,389 | 0.13% | 17,953,316 |
| 2020-02-20 | 2020-02-18 | 12.530 | 1,437,426 | +9,640 | 0.13% | 18,011,274 |
| 2020-02-19 | 2020-02-17 | 12.696 | 1,427,786 | -12,533 | 0.13% | 18,127,443 |
| 2020-02-18 | 2020-02-14 | 11.617 | 1,440,319 | -8,676 | 0.13% | 16,732,804 |
| 2020-02-17 | 2020-02-13 | 11.887 | 1,448,995 | -112,796 | 0.13% | 17,224,376 |
| 2020-02-14 | 2020-02-12 | 12.095 | 1,561,791 | +102,191 | 0.14% | 18,889,196 |
| 2020-02-13 | 2020-02-11 | 11.908 | 1,459,600 | +79,054 | 0.13% | 17,380,719 |
| 2020-02-12 | 2020-02-10 | 11.493 | 1,380,546 | +26,994 | 0.12% | 15,866,555 |
| 2020-02-11 | 2020-02-07 | 11.576 | 1,353,552 | +9,640 | 0.12% | 15,668,634 |
| 2020-02-10 | 2020-02-06 | 11.825 | 1,343,912 | +73,269 | 0.12% | 15,891,602 |
| 2020-02-07 | 2020-02-05 | 11.534 | 1,270,643 | +125,329 | 0.11% | 14,656,165 |
| 2020-02-06 | 2020-02-04 | 11.970 | 1,145,314 | +101,228 | 0.10% | 13,709,524 |
| 2020-02-05 | 2020-02-03 | 11.534 | 1,044,086 | +34,706 | 0.09% | 12,042,955 |
| 2020-02-04 | 2020-01-31 | 11.576 | 1,009,380 | +127,257 | 0.09% | 11,684,520 |
| 2020-02-03 | 2020-01-30 | 11.493 | 882,123 | +78,090 | 0.08% | 10,138,201 |
| 2020-01-31 | 2020-01-29 | 13.049 | 804,033 | +17,353 | 0.07% | 10,491,716 |
| 2020-01-30 | 2020-01-24 | 13.588 | 786,680 | -51,096 | 0.07% | 10,689,599 |
| 2020-01-29 | 2020-01-22 | 14.128 | 837,776 | -35,670 | 0.08% | 11,835,784 |
| 2020-01-23 | 2020-01-21 | 13.650 | 873,446 | -409,729 | 0.08% | 11,922,956 |
| 2020-01-22 | 2020-01-20 | 14.273 | 1,283,175 | -134,970 | 0.11% | 18,314,553 |
| 2020-01-21 | 2020-01-17 | 14.294 | 1,418,145 | -964 | 0.13% | 20,270,379 |
| 2020-01-20 | 2020-01-16 | 13.982 | 1,419,109 | -9,641 | 0.13% | 19,842,558 |
| 2020-01-17 | 2020-01-15 | 14.128 | 1,428,750 | -35,670 | 0.13% | 20,184,842 |
| 2020-01-16 | 2020-01-14 | 14.003 | 1,464,420 | -37,599 | 0.13% | 20,506,494 |
| 2020-01-15 | 2020-01-13 | 14.273 | 1,502,019 | +64,593 | 0.13% | 21,438,079 |
| 2020-01-14 | 2020-01-10 | 13.941 | 1,437,426 | +22,173 | 0.13% | 20,039,033 |
| 2020-01-13 | 2020-01-09 | 14.065 | 1,415,253 | +26,030 | 0.13% | 19,906,081 |
| 2020-01-10 | 2020-01-08 | 13.236 | 1,389,223 | -23,138 | 0.12% | 18,387,159 |
| 2020-01-09 | 2020-01-07 | 12.945 | 1,412,361 | -5,784 | 0.13% | 18,283,204 |
| 2020-01-08 | 2020-01-06 | 12.613 | 1,418,145 | +88,694 | 0.13% | 17,887,359 |
| 2020-01-07 | 2020-01-03 | 13.443 | 1,329,451 | +57,844 | 0.12% | 17,871,843 |
| 2020-01-06 | 2020-01-02 | 13.982 | 1,271,607 | -28,922 | 0.11% | 17,780,125 |
| 2020-01-03 | 2019-12-31 | 13.381 | 1,300,529 | +28,922 | 0.12% | 17,402,104 |
| 2020-01-02 | 2019-12-27 | 13.609 | 1,271,607 | -48,203 | 0.11% | 17,305,285 |
| 2019-12-27 | 2019-12-20 | 13.443 | 1,319,810 | +33,742 | 0.12% | 17,742,239 |
| 2019-12-23 | 2019-12-19 | 13.899 | 1,286,068 | +87,731 | 0.12% | 17,875,604 |
| 2019-12-20 | 2019-12-18 | 14.626 | 1,198,337 | +8,676 | 0.11% | 17,526,294 |
| 2019-12-19 | 2019-12-17 | 14.895 | 1,189,661 | +28,922 | 0.11% | 17,720,243 |
| 2019-12-18 | 2019-12-16 | 14.750 | 1,160,739 | +27,958 | 0.11% | 17,120,884 |
| 2019-12-17 | 2019-12-13 | 14.460 | 1,132,781 | +26,030 | 0.10% | 16,379,504 |
| 2019-12-16 | 2019-12-12 | 14.584 | 1,106,751 | -56,880 | 0.10% | 16,140,881 |
| 2019-12-12 | 2019-12-10 | 12.738 | 1,163,631 | +27,958 | 0.11% | 14,821,961 |
| 2019-12-11 | 2019-12-09 | 12.904 | 1,135,673 | +964 | 0.10% | 14,654,320 |
| 2019-12-10 | 2019-12-06 | 12.883 | 1,134,709 | -5,784 | 0.10% | 14,618,341 |
| 2019-12-09 | 2019-12-05 | 12.426 | 1,140,493 | -12,533 | 0.10% | 14,172,336 |
| 2019-12-06 | 2019-12-04 | 11.804 | 1,153,026 | +19,281 | 0.10% | 13,610,478 |
| 2019-12-05 | 2019-12-03 | 12.281 | 1,133,745 | -9,641 | 0.10% | 13,923,842 |
| 2019-12-03 | 2019-11-29 | 12.032 | 1,143,386 | +9,641 | 0.10% | 13,757,606 |
| 2019-11-28 | 2019-11-26 | 12.447 | 1,133,745 | -5,784 | 0.10% | 14,112,002 |
| 2019-11-27 | 2019-11-25 | 12.344 | 1,139,529 | -9,641 | 0.10% | 14,065,797 |
| 2019-11-26 | 2019-11-22 | 12.240 | 1,149,170 | +4,820 | 0.10% | 14,065,601 |
| 2019-11-22 | 2019-11-20 | 12.509 | 1,144,350 | +3,857 | 0.10% | 14,315,225 |
| 2019-11-21 | 2019-11-19 | 12.344 | 1,140,493 | -3,857 | 0.10% | 14,077,696 |
| 2019-11-19 | 2019-11-15 | 11.286 | 1,144,350 | +77,126 | 0.10% | 12,914,565 |
| 2019-11-18 | 2019-11-14 | 11.327 | 1,067,224 | -126,293 | 0.10% | 12,088,439 |
| 2019-11-15 | 2019-11-13 | 11.203 | 1,193,517 | -7,713 | 0.11% | 13,370,399 |
| 2019-11-14 | 2019-11-12 | 11.721 | 1,201,230 | +5,785 | 0.11% | 14,079,804 |
| 2019-11-13 | 2019-11-11 | 10.871 | 1,195,445 | -4,821 | 0.11% | 12,995,198 |
| 2019-11-12 | 2019-11-08 | 11.286 | 1,200,266 | +67,485 | 0.11% | 13,545,605 |
| 2019-11-11 | 2019-11-07 | 11.410 | 1,132,781 | -7,712 | 0.10% | 12,925,003 |
| 2019-11-08 | 2019-11-06 | 11.120 | 1,140,493 | +12,533 | 0.10% | 12,681,757 |
| 2019-11-07 | 2019-11-05 | 11.348 | 1,127,960 | +964 | 0.10% | 12,799,795 |
| 2019-11-06 | 2019-11-04 | 11.120 | 1,126,996 | -10,605 | 0.10% | 12,531,676 |
| 2019-11-04 | 2019-10-31 | 10.829 | 1,137,601 | +42,419 | 0.10% | 12,319,199 |
| 2019-11-01 | 2019-10-30 | 10.580 | 1,095,182 | +11,569 | 0.10% | 11,587,199 |
| 2019-10-31 | 2019-10-29 | 10.663 | 1,083,613 | -49,168 | 0.10% | 11,554,717 |
| 2019-10-30 | 2019-10-28 | 10.622 | 1,132,781 | +17,353 | 0.10% | 12,032,003 |
| 2019-10-29 | 2019-10-25 | 10.155 | 1,115,428 | -23,137 | 0.10% | 11,327,035 |
| 2019-10-28 | 2019-10-24 | 10.062 | 1,138,565 | +19,281 | 0.10% | 11,455,698 |
| 2019-10-25 | 2019-10-23 | 10.062 | 1,119,284 | +80,982 | 0.10% | 11,261,702 |
| 2019-10-24 | 2019-10-22 | 10.207 | 1,038,302 | +9,641 | 0.09% | 10,597,680 |
| 2019-10-23 | 2019-10-21 | 10.165 | 1,028,661 | +24,101 | 0.09% | 10,456,597 |
| 2019-10-22 | 2019-10-18 | 10.663 | 1,004,560 | -155,215 | 0.09% | 10,711,764 |
| 2019-10-21 | 2019-10-17 | 10.279 | 1,159,775 | -27,958 | 0.11% | 11,921,733 |
| 2019-10-18 | 2019-10-16 | 10.103 | 1,187,733 | -4,820 | 0.11% | 11,999,683 |
| 2019-10-17 | 2019-10-15 | 10.155 | 1,192,553 | -28,922 | 0.11% | 12,110,230 |
| 2019-10-15 | 2019-10-11 | 9.636 | 1,221,475 | -17,353 | 0.11% | 11,770,429 |
| 2019-10-14 | 2019-10-10 | 9.491 | 1,238,828 | -8,677 | 0.11% | 11,757,747 |
| 2019-10-11 | 2019-10-09 | 8.838 | 1,247,505 | +5,784 | 0.11% | 11,024,881 |
| 2019-10-10 | 2019-10-08 | 9.118 | 1,241,721 | -5,784 | 0.11% | 11,321,524 |
| 2019-10-09 | 2019-10-04 | 8.910 | 1,247,505 | -964 | 0.11% | 11,115,461 |
| 2019-10-08 | 2019-10-03 | 9.128 | 1,248,469 | -1,928 | 0.11% | 11,396,000 |
| 2019-10-04 | 2019-10-02 | 8.848 | 1,250,397 | -1,928 | 0.11% | 11,063,409 |
| 2019-10-03 | 2019-09-30 | 8.765 | 1,252,325 | +9,640 | 0.11% | 10,976,548 |
| 2019-10-02 | 2019-09-27 | 8.879 | 1,242,685 | -2,892 | 0.11% | 11,033,844 |
| 2019-09-30 | 2019-09-26 | 8.713 | 1,245,577 | +964 | 0.11% | 10,852,802 |
| 2019-09-27 | 2019-09-25 | 8.786 | 1,244,613 | +17,354 | 0.11% | 10,934,772 |
| 2019-09-26 | 2019-09-24 | 9.232 | 1,227,259 | -1,929 | 0.11% | 11,329,695 |
| 2019-09-25 | 2019-09-23 | 9.107 | 1,229,188 | -69,413 | 0.11% | 11,194,503 |
| 2019-09-24 | 2019-09-20 | 9.584 | 1,298,601 | -186,065 | 0.12% | 12,446,284 |
| 2019-09-23 | 2019-09-19 | 9.864 | 1,484,666 | +8,677 | 0.13% | 14,645,402 |
| 2019-09-20 | 2019-09-18 | 9.512 | 1,475,989 | -80,982 | 0.13% | 14,039,268 |
| 2019-09-19 | 2019-09-17 | 8.858 | 1,556,971 | +16,389 | 0.14% | 13,792,100 |
| 2019-09-18 | 2019-09-16 | 9.252 | 1,540,582 | +47,240 | 0.14% | 14,254,162 |
| 2019-09-17 | 2019-09-13 | 9.429 | 1,493,342 | +75,197 | 0.14% | 14,080,406 |
| 2019-09-16 | 2019-09-12 | 9.574 | 1,418,145 | -47,239 | 0.13% | 13,577,329 |
| 2019-09-13 | 2019-09-11 | 9.097 | 1,465,384 | -25,066 | 0.13% | 13,330,396 |
| 2019-09-12 | 2019-09-10 | 8.993 | 1,490,450 | +202,454 | 0.14% | 13,403,818 |
| 2019-09-11 | 2019-09-09 | 8.983 | 1,287,996 | -83,874 | 0.12% | 11,569,762 |
| 2019-09-10 | 2019-09-06 | 8.806 | 1,371,870 | +79,054 | 0.12% | 12,081,272 |
| 2019-09-09 | 2019-09-05 | 8.028 | 1,292,816 | -236,197 | 0.12% | 10,379,339 |
| 2019-09-05 | 2019-09-03 | 7.603 | 1,529,013 | -14,461 | 0.14% | 11,625,380 |
| 2019-09-04 | 2019-09-02 | 7.375 | 1,543,474 | +48,203 | 0.14% | 11,383,110 |
| 2019-09-03 | 2019-08-30 | 7.499 | 1,495,271 | +14,461 | 0.14% | 11,213,733 |
| 2019-08-29 | 2019-08-27 | 7.551 | 1,480,810 | +1,929 | 0.13% | 11,182,083 |
| 2019-08-27 | 2019-08-23 | 7.686 | 1,478,881 | +24,101 | 0.13% | 11,366,937 |
| 2019-08-26 | 2019-08-22 | 7.831 | 1,454,780 | +48,204 | 0.13% | 11,392,952 |
| 2019-08-23 | 2019-08-21 | 7.842 | 1,406,576 | +134,969 | 0.13% | 11,030,038 |
| 2019-08-22 | 2019-08-20 | 8.049 | 1,271,607 | +57,844 | 0.12% | 10,235,443 |
| 2019-08-21 | 2019-08-19 | 8.194 | 1,213,763 | -124,364 | 0.11% | 9,946,104 |
| 2019-08-20 | 2019-08-16 | 7.831 | 1,338,127 | +3,856 | 0.12% | 10,479,397 |
| 2019-08-19 | 2019-08-15 | 7.759 | 1,334,271 | +77,125 | 0.12% | 10,352,319 |
| 2019-08-16 | 2019-08-14 | 7.800 | 1,257,146 | +71,341 | 0.11% | 9,806,083 |
| 2019-08-15 | 2019-08-13 | 7.686 | 1,185,805 | -72,305 | 0.11% | 9,114,304 |
| 2019-08-14 | 2019-08-12 | 7.624 | 1,258,110 | +25,066 | 0.11% | 9,591,752 |
| 2019-08-13 | 2019-08-09 | 7.064 | 1,233,044 | -15,425 | 0.11% | 8,709,991 |
| 2019-08-06 | 2019-08-02 | 7.053 | 1,248,469 | +48,203 | 0.11% | 8,806,000 |
| 2019-07-31 | 2019-07-29 | 8.008 | 1,200,266 | -10,604 | 0.11% | 9,611,403 |
| 2019-07-30 | 2019-07-26 | 8.091 | 1,210,870 | +964 | 0.11% | 9,796,797 |
| 2019-07-29 | 2019-07-25 | 7.966 | 1,209,906 | +102,191 | 0.11% | 9,638,398 |
| 2019-07-26 | 2019-07-24 | 8.226 | 1,107,715 | -1,928 | 0.10% | 9,111,570 |
| 2019-07-25 | 2019-07-23 | 8.091 | 1,109,643 | +29,886 | 0.10% | 8,977,799 |
| 2019-07-24 | 2019-07-22 | 7.883 | 1,079,757 | +1,928 | 0.10% | 8,512,000 |
| 2019-07-23 | 2019-07-19 | 7.780 | 1,077,829 | -5,784 | 0.10% | 8,385,001 |
| 2019-07-22 | 2019-07-18 | 7.385 | 1,083,613 | -40,491 | 0.10% | 8,002,878 |
| 2019-07-19 | 2019-07-17 | 7.271 | 1,124,104 | +18,317 | 0.10% | 8,173,659 |
| 2019-07-18 | 2019-07-16 | 7.323 | 1,105,787 | -6,748 | 0.10% | 8,097,821 |
| 2019-07-17 | 2019-07-15 | 7.178 | 1,112,535 | -139,790 | 0.10% | 7,985,678 |
| 2019-07-16 | 2019-07-12 | 6.659 | 1,252,325 | +26,030 | 0.11% | 8,339,578 |
| 2019-07-15 | 2019-07-11 | 6.877 | 1,226,295 | -14,461 | 0.11% | 8,433,357 |
| 2019-07-12 | 2019-07-10 | 6.804 | 1,240,756 | -19,282 | 0.11% | 8,442,717 |
| 2019-07-11 | 2019-07-09 | 6.483 | 1,260,038 | +2,892 | 0.11% | 8,168,751 |
| 2019-07-09 | 2019-07-05 | 6.649 | 1,257,146 | -14,461 | 0.11% | 8,358,643 |
| 2019-07-08 | 2019-07-04 | 6.483 | 1,271,607 | +67,485 | 0.12% | 8,243,752 |
| 2019-07-05 | 2019-07-03 | 6.794 | 1,204,122 | +97,371 | 0.11% | 8,180,951 |
| 2019-07-04 | 2019-07-02 | 7.043 | 1,106,751 | -87,730 | 0.10% | 7,794,921 |
| 2019-07-03 | 2019-06-28 | 6.172 | 1,194,481 | +9,641 | 0.11% | 7,372,049 |
| 2019-07-02 | 2019-06-27 | 6.358 | 1,184,840 | +11,568 | 0.11% | 7,533,767 |
| 2019-06-28 | 2019-06-26 | 6.006 | 1,173,272 | +9,641 | 0.11% | 7,046,432 |
| 2019-06-27 | 2019-06-25 | 5.964 | 1,163,631 | +7,713 | 0.11% | 6,940,250 |
| 2019-06-26 | 2019-06-24 | 6.141 | 1,155,918 | -9,641 | 0.10% | 7,098,078 |
| 2019-06-25 | 2019-06-21 | 6.244 | 1,165,559 | -19,281 | 0.11% | 7,278,179 |
| 2019-06-24 | 2019-06-20 | 6.296 | 1,184,840 | -9,641 | 0.11% | 7,460,027 |
| 2019-06-21 | 2019-06-19 | 6.307 | 1,194,481 | +79,053 | 0.11% | 7,533,119 |
| 2019-06-19 | 2019-06-17 | 5.923 | 1,115,428 | +19,282 | 0.10% | 6,606,473 |
| 2019-06-18 | 2019-06-14 | 5.840 | 1,096,146 | +9,641 | 0.10% | 6,401,309 |
| 2019-06-17 | 2019-06-13 | 6.068 | 1,086,505 | +33,742 | 0.10% | 6,592,947 |
| 2019-06-14 | 2019-06-12 | 5.902 | 1,052,763 | +7,712 | 0.10% | 6,213,480 |
| 2019-06-13 | 2019-06-11 | 6.265 | 1,045,051 | -14,461 | 0.09% | 6,547,363 |
| 2019-06-10 | 2019-06-05 | 5.757 | 1,059,512 | +9,641 | 0.10% | 6,099,453 |
| 2019-05-30 | 2019-05-28 | 5.840 | 1,049,871 | -11,569 | 0.10% | 6,131,071 |
| 2019-05-29 | 2019-05-27 | 5.674 | 1,061,440 | +9,641 | 0.10% | 6,022,472 |
| 2019-05-28 | 2019-05-24 | 5.622 | 1,051,799 | +1,928 | 0.10% | 5,913,220 |
| 2019-05-27 | 2019-05-23 | 5.601 | 1,049,871 | +2,892 | 0.10% | 5,880,601 |
| 2019-05-24 | 2019-05-22 | 6.120 | 1,046,979 | -2,892 | 0.10% | 6,407,402 |
| 2019-05-23 | 2019-05-21 | 6.161 | 1,049,871 | +9,641 | 0.10% | 6,468,661 |
| 2019-05-22 | 2019-05-20 | 5.944 | 1,040,230 | +9,641 | 0.09% | 6,182,669 |
| 2019-05-17 | 2019-05-15 | 7.925 | 1,030,589 | +3,856 | 0.09% | 8,167,156 |
| 2019-05-16 | 2019-05-14 | 7.396 | 1,026,733 | +9,640 | 0.09% | 7,593,449 |
| 2019-05-15 | 2019-05-10 | 7.956 | 1,017,093 | +3,857 | 0.09% | 8,091,854 |
| 2019-05-14 | 2019-05-09 | 7.479 | 1,013,236 | -39,527 | 0.09% | 7,577,708 |
| 2019-05-10 | 2019-05-08 | 7.707 | 1,052,763 | +45,311 | 0.10% | 8,113,560 |
| 2019-05-09 | 2019-05-07 | 8.423 | 1,007,452 | +19,282 | 0.09% | 8,485,402 |
| 2019-05-08 | 2019-05-06 | 8.350 | 988,170 | -19,282 | 0.09% | 8,251,246 |
| 2019-05-02 | 2019-04-29 | 8.350 | 1,007,452 | -4,820 | 0.09% | 8,412,251 |
| 2019-04-26 | 2019-04-24 | 8.889 | 1,012,272 | -28,922 | 0.09% | 8,998,499 |
| 2019-04-24 | 2019-04-18 | 8.900 | 1,041,194 | +3,856 | 0.09% | 9,266,398 |
| 2019-04-18 | 2019-04-16 | 8.869 | 1,037,338 | -3,856 | 0.09% | 9,199,800 |
| 2019-04-17 | 2019-04-15 | 8.848 | 1,041,194 | -5,785 | 0.09% | 9,212,398 |
| 2019-04-16 | 2019-04-12 | 8.755 | 1,046,979 | +14,461 | 0.10% | 9,165,843 |
| 2019-04-15 | 2019-04-11 | 8.734 | 1,032,518 | +9,641 | 0.09% | 9,017,823 |
| 2019-04-12 | 2019-04-10 | 9.149 | 1,022,877 | +4,820 | 0.09% | 9,358,021 |
| 2019-04-11 | 2019-04-09 | 9.429 | 1,018,057 | -9,640 | 0.09% | 9,599,044 |
| 2019-04-10 | 2019-04-08 | 9.429 | 1,027,697 | -33,743 | 0.09% | 9,689,938 |
| 2019-04-09 | 2019-04-04 | 8.568 | 1,061,440 | -4,820 | 0.10% | 9,094,263 |
| 2019-04-08 | 2019-04-03 | 8.412 | 1,066,260 | -62,664 | 0.10% | 8,969,660 |
| 2019-04-04 | 2019-04-02 | 8.070 | 1,128,924 | +23,137 | 0.10% | 9,110,376 |
| 2019-04-03 | 2019-04-01 | 7.458 | 1,105,787 | -34,706 | 0.10% | 8,246,931 |
| 2019-04-02 | 2019-03-29 | 6.908 | 1,140,493 | -48,204 | 0.10% | 7,878,778 |
| 2019-03-29 | 2019-03-27 | 7.147 | 1,188,697 | +964 | 0.11% | 8,495,372 |
| 2019-03-28 | 2019-03-26 | 7.033 | 1,187,733 | -46,275 | 0.11% | 8,352,962 |
| 2019-03-27 | 2019-03-25 | 6.856 | 1,234,008 | -9,641 | 0.11% | 8,460,800 |
| 2019-03-26 | 2019-03-22 | 7.085 | 1,243,649 | +9,641 | 0.11% | 8,810,702 |
| 2019-03-25 | 2019-03-21 | 7.002 | 1,234,008 | -6,748 | 0.11% | 8,640,000 |
| 2019-03-22 | 2019-03-20 | 6.732 | 1,240,756 | +4,820 | 0.11% | 8,352,627 |
| 2019-03-21 | 2019-03-19 | 6.981 | 1,235,936 | -19,281 | 0.11% | 8,627,859 |
| 2019-03-18 | 2019-03-14 | 7.033 | 1,255,217 | +9,640 | 0.12% | 8,827,557 |
| 2019-03-15 | 2019-03-13 | 7.344 | 1,245,577 | +9,641 | 0.11% | 9,147,361 |
| 2019-03-14 | 2019-03-12 | 7.344 | 1,235,936 | +12,533 | 0.11% | 9,076,559 |
| 2019-03-13 | 2019-03-11 | 7.251 | 1,223,403 | -964 | 0.11% | 8,870,308 |
| 2019-03-12 | 2019-03-08 | 7.230 | 1,224,367 | -13,497 | 0.11% | 8,851,898 |
| 2019-03-11 | 2019-03-07 | 7.095 | 1,237,864 | -77,126 | 0.11% | 8,782,558 |
| 2019-03-08 | 2019-03-06 | 7.468 | 1,314,990 | +38,563 | 0.12% | 9,820,802 |
| 2019-03-07 | 2019-03-05 | 7.095 | 1,276,427 | -19,281 | 0.12% | 9,056,160 |
| 2019-03-06 | 2019-03-04 | 6.950 | 1,295,708 | +9,640 | 0.12% | 9,004,797 |
| 2019-03-05 | 2019-03-01 | 6.919 | 1,286,068 | +321,035 | 0.12% | 8,897,782 |
| 2019-03-04 | 2019-02-28 | 6.763 | 965,033 | +207,275 | 0.09% | 6,526,521 |
| 2019-03-01 | 2019-02-27 | 6.639 | 757,758 | -11,569 | 0.07% | 5,030,400 |
| 2019-02-28 | 2019-02-26 | 6.887 | 769,327 | -964 | 0.07% | 5,298,721 |
| 2019-02-27 | 2019-02-25 | 7.105 | 770,291 | +2,892 | 0.07% | 5,473,151 |
| 2019-02-26 | 2019-02-22 | 6.722 | 767,399 | +40,491 | 0.07% | 5,158,082 |
| 2019-02-25 | 2019-02-21 | 6.462 | 726,908 | +3,856 | 0.07% | 4,697,421 |
| 2019-02-22 | 2019-02-20 | 5.902 | 723,052 | -20,245 | 0.07% | 4,267,503 |
| 2019-02-21 | 2019-02-19 | 5.871 | 743,297 | +23,138 | 0.07% | 4,363,860 |
| 2019-02-20 | 2019-02-18 | 5.321 | 720,159 | -2,893 | 0.07% | 3,832,108 |
| 2019-02-19 | 2019-02-15 | 5.093 | 723,052 | +7,713 | 0.07% | 3,682,502 |
| 2019-02-15 | 2019-02-13 | 5.446 | 715,339 | +44,347 | 0.07% | 3,895,500 |
| 2019-02-14 | 2019-02-12 | 5.010 | 670,992 | -54,952 | 0.06% | 3,361,681 |
| 2019-02-13 | 2019-02-11 | 5.041 | 725,944 | +14,461 | 0.07% | 3,659,581 |
| 2019-02-12 | 2019-02-08 | 4.751 | 711,483 | +40,491 | 0.07% | 3,380,041 |
| 2019-02-01 | 2019-01-30 | 4.512 | 670,992 | +4,821 | 0.06% | 3,027,601 |
| 2019-01-31 | 2019-01-29 | 4.554 | 666,171 | +4,820 | 0.06% | 3,033,488 |
| 2019-01-29 | 2019-01-25 | 4.481 | 661,351 | -9,641 | 0.06% | 2,963,519 |
| 2019-01-28 | 2019-01-24 | 4.336 | 670,992 | +7,713 | 0.06% | 2,909,281 |
| 2019-01-24 | 2019-01-22 | 4.274 | 663,279 | +4,820 | 0.06% | 2,834,559 |
| 2019-01-23 | 2019-01-21 | 4.346 | 658,459 | +15,425 | 0.06% | 2,861,770 |
| 2019-01-22 | 2019-01-18 | 4.325 | 643,034 | -9,641 | 0.06% | 2,781,391 |
| 2019-01-21 | 2019-01-17 | 4.325 | 652,675 | +9,641 | 0.06% | 2,823,092 |
| 2019-01-15 | 2019-01-11 | 4.823 | 643,034 | -2,892 | 0.06% | 3,101,551 |
| 2019-01-08 | 2019-01-04 | 4.512 | 645,926 | -28,922 | 0.06% | 2,914,500 |
| 2019-01-07 | 2019-01-03 | 4.274 | 674,848 | +28,922 | 0.06% | 2,884,000 |
| 2019-01-03 | 2018-12-31 | 4.616 | 645,926 | -1,928 | 0.06% | 2,981,500 |
| 2019-01-02 | 2018-12-27 | 4.440 | 647,854 | -17,353 | 0.06% | 2,876,159 |
| 2018-12-28 | 2018-12-24 | 4.346 | 665,207 | +19,281 | 0.06% | 2,891,098 |
| 2018-12-21 | 2018-12-19 | 4.419 | 645,926 | -14,461 | 0.06% | 2,854,200 |
| 2018-12-05 | 2018-12-03 | 4.979 | 660,387 | -9,641 | 0.06% | 3,288,000 |
| 2018-11-26 | 2018-11-22 | 4.668 | 670,028 | +9,641 | 0.06% | 3,127,501 |
| 2018-11-22 | 2018-11-20 | 4.751 | 660,387 | +12,533 | 0.06% | 3,137,300 |
| 2018-11-20 | 2018-11-16 | 4.927 | 647,854 | -19,282 | 0.06% | 3,191,999 |
| 2018-11-16 | 2018-11-14 | 4.927 | 667,136 | +19,282 | 0.06% | 3,287,002 |
| 2018-11-15 | 2018-11-13 | 4.927 | 647,854 | -964 | 0.06% | 3,191,999 |
| 2018-11-14 | 2018-11-12 | 5.103 | 648,818 | +964 | 0.06% | 3,311,159 |
| 2018-11-13 | 2018-11-09 | 4.440 | 647,854 | +1,928 | 0.06% | 2,876,159 |
| 2018-11-09 | 2018-11-07 | 4.388 | 645,926 | -77,126 | 0.06% | 2,834,100 |
| 2018-11-08 | 2018-11-06 | 4.554 | 723,052 | +48,204 | 0.07% | 3,292,502 |
| 2018-11-07 | 2018-11-05 | 4.419 | 674,848 | -28,922 | 0.06% | 2,982,000 |
| 2018-11-06 | 2018-11-02 | 4.388 | 703,770 | +28,922 | 0.06% | 3,087,899 |
| 2018-11-05 | 2018-11-01 | 4.128 | 674,848 | +28,922 | 0.06% | 2,786,000 |
| 2018-10-18 | 2018-10-15 | 4.533 | 645,926 | -9,641 | 0.06% | 2,927,900 |
| 2018-10-16 | 2018-10-12 | 4.647 | 655,567 | +9,641 | 0.06% | 3,046,401 |
| 2018-10-15 | 2018-10-11 | 4.564 | 645,926 | -16,389 | 0.06% | 2,948,000 |
| 2018-10-12 | 2018-10-10 | 4.979 | 662,315 | -7,713 | 0.06% | 3,297,599 |
| 2018-09-20 | 2018-09-18 | 5.383 | 670,028 | -19,281 | 0.06% | 3,607,051 |
| 2018-09-19 | 2018-09-17 | 5.321 | 689,309 | +19,281 | 0.06% | 3,667,949 |
| 2018-09-11 | 2018-09-07 | 5.373 | 670,028 | -28,922 | 0.06% | 3,600,101 |
| 2018-09-05 | 2018-09-03 | 5.300 | 698,950 | -3,856 | 0.06% | 3,704,751 |
| 2018-09-04 | 2018-08-31 | 5.259 | 702,806 | -14,461 | 0.06% | 3,696,029 |
| 2018-09-03 | 2018-08-30 | 5.321 | 717,267 | -33,743 | 0.07% | 3,816,719 |
| 2018-08-31 | 2018-08-29 | 5.539 | 751,010 | -19,281 | 0.07% | 4,159,863 |
| 2018-08-30 | 2018-08-28 | 5.581 | 770,291 | -17,353 | 0.07% | 4,298,620 |
| 2018-08-29 | 2018-08-27 | 5.612 | 787,644 | +25,066 | 0.07% | 4,419,969 |
| 2018-08-28 | 2018-08-24 | 6.068 | 762,578 | -9,641 | 0.07% | 4,627,348 |
| 2018-08-27 | 2018-08-23 | 6.037 | 772,219 | +4,820 | 0.07% | 4,661,820 |
| 2018-08-24 | 2018-08-22 | 5.881 | 767,399 | -5,784 | 0.07% | 4,513,322 |
| 2018-08-23 | 2018-08-21 | 5.933 | 773,183 | -19,281 | 0.07% | 4,587,439 |
| 2018-08-22 | 2018-08-20 | 5.736 | 792,464 | +4,820 | 0.07% | 4,545,657 |
| 2018-08-20 | 2018-08-16 | 5.705 | 787,644 | +964 | 0.07% | 4,493,499 |
| 2018-08-16 | 2018-08-14 | 5.954 | 786,680 | +6,748 | 0.07% | 4,683,840 |
| 2018-08-15 | 2018-08-13 | 6.255 | 779,932 | -25,065 | 0.07% | 4,878,272 |
| 2018-08-14 | 2018-08-10 | 6.473 | 804,997 | -1,929 | 0.07% | 5,210,397 |
| 2018-08-13 | 2018-08-09 | 5.975 | 806,926 | +9,641 | 0.07% | 4,821,123 |
| 2018-08-10 | 2018-08-08 | 5.902 | 797,285 | -3,856 | 0.07% | 4,705,631 |
| 2018-08-09 | 2018-08-07 | 6.027 | 801,141 | -3,856 | 0.07% | 4,828,109 |
| 2018-08-08 | 2018-08-06 | 5.861 | 804,997 | -19,282 | 0.07% | 4,717,748 |
| 2018-08-07 | 2018-08-03 | 5.985 | 824,279 | +19,282 | 0.08% | 4,933,351 |
| 2018-08-06 | 2018-08-02 | 6.130 | 804,997 | -69,413 | 0.07% | 4,934,848 |
| 2018-08-03 | 2018-08-01 | 6.317 | 874,410 | -29,886 | 0.08% | 5,523,628 |
| 2018-08-02 | 2018-07-31 | 5.861 | 904,296 | +9,640 | 0.08% | 5,299,697 |
| 2018-08-01 | 2018-07-30 | 6.110 | 894,656 | +964 | 0.08% | 5,465,921 |
| 2018-07-31 | 2018-07-27 | 6.307 | 893,692 | +32,779 | 0.08% | 5,636,162 |
| 2018-07-30 | 2018-07-26 | 6.296 | 860,913 | +19,281 | 0.08% | 5,420,508 |
| 2018-07-27 | 2018-07-25 | 6.670 | 841,632 | +35,671 | 0.08% | 5,613,390 |
| 2018-07-26 | 2018-07-24 | 7.313 | 805,961 | -47,240 | 0.07% | 5,893,797 |
| 2018-07-25 | 2018-07-23 | 4.761 | 853,201 | +1,928 | 0.08% | 4,062,151 |
| 2018-07-20 | 2018-07-18 | 4.740 | 851,273 | +2,893 | 0.08% | 4,035,311 |
| 2018-07-19 | 2018-07-17 | 4.512 | 848,380 | +28,922 | 0.08% | 3,827,998 |
| 2018-07-18 | 2018-07-16 | 4.927 | 819,458 | +9,640 | 0.08% | 4,037,498 |
| 2018-07-12 | 2018-07-10 | 5.912 | 809,818 | -139,790 | 0.07% | 4,788,002 |
| 2018-07-11 | 2018-07-09 | 5.809 | 949,608 | -24,101 | 0.09% | 5,516,002 |
| 2018-07-10 | 2018-07-06 | 5.083 | 973,709 | -141,719 | 0.09% | 4,948,998 |
| 2018-07-09 | 2018-07-05 | 5.249 | 1,115,428 | -52,059 | 0.10% | 5,854,423 |
| 2018-07-06 | 2018-07-04 | 5.726 | 1,167,487 | -19,282 | 0.11% | 6,684,719 |
| 2018-07-03 | 2018-06-28 | 5.944 | 1,186,769 | +38,563 | 0.11% | 7,053,632 |
| 2018-06-28 | 2018-06-26 | 6.431 | 1,148,206 | -9,641 | 0.11% | 7,384,201 |
| 2018-06-26 | 2018-06-22 | 6.846 | 1,157,847 | -9,640 | 0.11% | 7,926,603 |
| 2018-06-25 | 2018-06-21 | 6.701 | 1,167,487 | +19,281 | 0.11% | 7,823,058 |
| 2018-06-22 | 2018-06-20 | 6.939 | 1,148,206 | +1,928 | 0.11% | 7,967,791 |
| 2018-06-21 | 2018-06-19 | 6.618 | 1,146,278 | -433,831 | 0.11% | 7,585,822 |
| 2018-06-20 | 2018-06-15 | 7.147 | 1,580,109 | +9,641 | 0.14% | 11,292,713 |
| 2018-06-19 | 2018-06-14 | 7.178 | 1,570,468 | -43,383 | 0.14% | 11,272,680 |
| 2018-06-15 | 2018-06-13 | 7.334 | 1,613,851 | -641,106 | 0.15% | 11,835,180 |
| 2018-06-14 | 2018-06-12 | 7.354 | 2,254,957 | -41,455 | 0.21% | 16,583,512 |
| 2018-06-13 | 2018-06-11 | 7.448 | 2,296,412 | +15,425 | 0.21% | 17,102,762 |
| 2018-06-12 | 2018-06-08 | 7.240 | 2,280,987 | +9,641 | 0.21% | 16,514,683 |
| 2018-06-11 | 2018-06-07 | 7.302 | 2,271,346 | -2,892 | 0.21% | 16,586,241 |
| 2018-06-08 | 2018-06-06 | 7.541 | 2,274,238 | -67,485 | 0.21% | 17,149,929 |
| 2018-06-07 | 2018-06-05 | 7.310 | 2,341,723 | -37,599 | 0.21% | 17,118,000 |
| 2018-06-06 | 2018-06-04 | 7.037 | 2,379,322 | +47,127 | 0.22% | 16,742,182 |
| 2018-06-04 | 2018-05-31 | 7.015 | 2,332,195 | +9,508 | 0.22% | 16,361,511 |
| 2018-06-01 | 2018-05-30 | 6.879 | 2,322,687 | +12,359 | 0.22% | 15,977,217 |
| 2018-05-31 | 2018-05-29 | 7.215 | 2,310,328 | +22,818 | 0.21% | 16,669,803 |
| 2018-05-30 | 2018-05-28 | 7.321 | 2,287,510 | +5,705 | 0.21% | 16,745,763 |
| 2018-05-29 | 2018-05-25 | 7.257 | 2,281,805 | -33,276 | 0.21% | 16,560,000 |
| 2018-05-28 | 2018-05-24 | 7.047 | 2,315,081 | +15,212 | 0.22% | 16,314,498 |
| 2018-05-25 | 2018-05-23 | 7.205 | 2,299,869 | +9,507 | 0.21% | 16,570,148 |
| 2018-05-24 | 2018-05-21 | 7.342 | 2,290,362 | -19,015 | 0.21% | 16,814,821 |
| 2018-05-23 | 2018-05-18 | 7.415 | 2,309,377 | +23,769 | 0.21% | 17,124,451 |
| 2018-05-21 | 2018-05-17 | 7.352 | 2,285,608 | -5,705 | 0.21% | 16,803,960 |
| 2018-05-18 | 2018-05-16 | 7.384 | 2,291,313 | +4,754 | 0.21% | 16,918,203 |
| 2018-05-17 | 2018-05-15 | 7.373 | 2,286,559 | +528,618 | 0.21% | 16,859,052 |
| 2018-05-16 | 2018-05-14 | 6.963 | 1,757,941 | +960,260 | 0.16% | 12,240,383 |
| 2018-05-15 | 2018-05-11 | 7.394 | 797,681 | -1,026,812 | 0.07% | 5,898,170 |
| 2018-05-14 | 2018-05-10 | 10.602 | 1,824,493 | -2,853 | 0.17% | 19,343,517 |
| 2018-05-11 | 2018-05-09 | 10.455 | 1,827,346 | +13,311 | 0.17% | 19,104,685 |
| 2018-05-10 | 2018-05-08 | 10.539 | 1,814,035 | -4,754 | 0.17% | 19,118,160 |
| 2018-05-09 | 2018-05-07 | 10.360 | 1,818,789 | +19,015 | 0.17% | 18,843,052 |
| 2018-05-08 | 2018-05-04 | 10.245 | 1,799,774 | +9,508 | 0.17% | 18,437,823 |
| 2018-05-03 | 2018-04-30 | 10.202 | 1,790,266 | +19,015 | 0.17% | 18,265,098 |
| 2018-05-02 | 2018-04-27 | 9.834 | 1,771,251 | -1,902 | 0.16% | 17,419,048 |
| 2018-04-30 | 2018-04-26 | 9.634 | 1,773,153 | -22,818 | 0.16% | 17,083,403 |
| 2018-04-26 | 2018-04-24 | 10.171 | 1,795,971 | +13,311 | 0.17% | 18,266,633 |
| 2018-04-25 | 2018-04-23 | 10.223 | 1,782,660 | -159,727 | 0.17% | 18,224,998 |
| 2018-04-24 | 2018-04-20 | 10.423 | 1,942,387 | -27,571 | 0.18% | 20,246,135 |
| 2018-04-23 | 2018-04-19 | 10.981 | 1,969,958 | +32,325 | 0.18% | 21,631,676 |
| 2018-04-20 | 2018-04-18 | 10.812 | 1,937,633 | -951 | 0.18% | 20,950,642 |
| 2018-04-19 | 2018-04-17 | 11.233 | 1,938,584 | -5,704 | 0.18% | 21,776,525 |
| 2018-04-17 | 2018-04-13 | 12.201 | 1,944,288 | +1,901 | 0.18% | 23,722,000 |
| 2018-04-13 | 2018-04-11 | 12.054 | 1,942,387 | -25,670 | 0.18% | 23,412,786 |
| 2018-04-12 | 2018-04-10 | 11.885 | 1,968,057 | +6,655 | 0.18% | 23,391,002 |
| 2018-04-11 | 2018-04-09 | 9.887 | 1,961,402 | +4,754 | 0.18% | 19,392,204 |
| 2018-04-10 | 2018-04-06 | 9.613 | 1,956,648 | -9,507 | 0.18% | 18,810,122 |
| 2018-04-09 | 2018-04-04 | 10.076 | 1,966,155 | +1,901 | 0.18% | 19,811,437 |
| 2018-04-06 | 2018-04-03 | 10.318 | 1,964,254 | -5,704 | 0.18% | 20,267,462 |
| 2018-04-04 | 2018-03-29 | 10.539 | 1,969,958 | -951 | 0.18% | 20,761,436 |
| 2018-04-03 | 2018-03-28 | 10.518 | 1,970,909 | +9,507 | 0.18% | 20,729,999 |
| 2018-03-29 | 2018-03-27 | 10.960 | 1,961,402 | +1,902 | 0.18% | 21,496,465 |
| 2018-03-28 | 2018-03-26 | 10.728 | 1,959,500 | +2,852 | 0.18% | 21,022,199 |
| 2018-03-27 | 2018-03-23 | 10.812 | 1,956,648 | +1,902 | 0.18% | 21,156,242 |
| 2018-03-26 | 2018-03-22 | 11.380 | 1,954,746 | +20,916 | 0.18% | 22,245,916 |
| 2018-03-23 | 2018-03-21 | 11.696 | 1,933,830 | +18,065 | 0.18% | 22,618,083 |
| 2018-03-22 | 2018-03-20 | 12.495 | 1,915,765 | -20,917 | 0.18% | 23,938,194 |
| 2018-03-21 | 2018-03-19 | 12.432 | 1,936,682 | -58,947 | 0.18% | 24,077,340 |
| 2018-03-20 | 2018-03-16 | 11.717 | 1,995,629 | -95,075 | 0.19% | 23,382,864 |
| 2018-03-19 | 2018-03-15 | 11.927 | 2,090,704 | +37,079 | 0.20% | 24,936,662 |
| 2018-03-16 | 2018-03-14 | 11.675 | 2,053,625 | +19,016 | 0.19% | 23,976,006 |
| 2018-03-15 | 2018-03-13 | 12.012 | 2,034,609 | +75,109 | 0.19% | 24,438,794 |
| 2018-03-14 | 2018-03-12 | 11.822 | 1,959,500 | +21,867 | 0.18% | 23,165,639 |
| 2018-03-13 | 2018-03-09 | 11.927 | 1,937,633 | -2,852 | 0.18% | 23,110,923 |
| 2018-03-12 | 2018-03-08 | 11.275 | 1,940,485 | -1,902 | 0.18% | 21,879,520 |
| 2018-03-08 | 2018-03-06 | 11.254 | 1,942,387 | +9,508 | 0.18% | 21,860,105 |
| 2018-03-07 | 2018-03-05 | 11.191 | 1,932,879 | +4,754 | 0.18% | 21,631,120 |
| 2018-03-06 | 2018-03-02 | 11.780 | 1,928,125 | +89,370 | 0.18% | 22,713,597 |
| 2018-03-05 | 2018-03-01 | 12.201 | 1,838,755 | -14,261 | 0.17% | 22,434,405 |
| 2018-03-02 | 2018-02-28 | 11.780 | 1,853,016 | +8,557 | 0.17% | 21,828,802 |
| 2018-03-01 | 2018-02-27 | 12.054 | 1,844,459 | -120,746 | 0.17% | 22,232,399 |
| 2018-02-28 | 2018-02-26 | 12.411 | 1,965,205 | +109,337 | 0.19% | 24,390,605 |
| 2018-02-27 | 2018-02-23 | 11.507 | 1,855,868 | -4,754 | 0.17% | 21,354,879 |
| 2018-02-23 | 2018-02-21 | 11.780 | 1,860,622 | -7,606 | 0.18% | 21,918,402 |
| 2018-02-22 | 2018-02-20 | 11.780 | 1,868,228 | -4,754 | 0.18% | 22,008,002 |
| 2018-02-21 | 2018-02-15 | 11.507 | 1,872,982 | +1,902 | 0.18% | 21,551,804 |
| 2018-02-20 | 2018-02-13 | 11.128 | 1,871,080 | +951 | 0.18% | 20,821,439 |
| 2018-02-14 | 2018-02-12 | 10.160 | 1,870,129 | +950 | 0.18% | 19,001,216 |
| 2018-02-13 | 2018-02-09 | 9.561 | 1,869,179 | -96,976 | 0.18% | 17,870,944 |
| 2018-02-12 | 2018-02-08 | 10.118 | 1,966,155 | +1,901 | 0.19% | 19,894,157 |
| 2018-02-09 | 2018-02-07 | 10.245 | 1,964,254 | -9,507 | 0.19% | 20,122,842 |
| 2018-02-08 | 2018-02-06 | 10.308 | 1,973,761 | -38,030 | 0.19% | 20,344,796 |
| 2018-02-07 | 2018-02-05 | 11.212 | 2,011,791 | -9,508 | 0.19% | 22,556,555 |
| 2018-02-05 | 2018-02-01 | 11.170 | 2,021,299 | -19,015 | 0.19% | 22,578,120 |
| 2018-02-02 | 2018-01-31 | 11.254 | 2,040,314 | -51,341 | 0.19% | 22,962,200 |
| 2018-02-01 | 2018-01-30 | 10.918 | 2,091,655 | +1,902 | 0.20% | 22,836,004 |
| 2018-01-31 | 2018-01-29 | 11.002 | 2,089,753 | -2,852 | 0.20% | 22,991,079 |
| 2018-01-30 | 2018-01-26 | 11.296 | 2,092,605 | +7,606 | 0.20% | 23,638,736 |
| 2018-01-29 | 2018-01-25 | 11.591 | 2,084,999 | -951 | 0.20% | 24,166,856 |
| 2018-01-26 | 2018-01-24 | 11.885 | 2,085,950 | +2,852 | 0.20% | 24,792,199 |
| 2018-01-25 | 2018-01-23 | 11.991 | 2,083,098 | -1,841,607 | 0.20% | 24,977,402 |
| 2018-01-24 | 2018-01-22 | 12.054 | 3,924,705 | -11,409 | 0.37% | 47,306,884 |
| 2018-01-23 | 2018-01-19 | 12.117 | 3,936,114 | -212,017 | 0.37% | 47,692,804 |
| 2018-01-22 | 2018-01-18 | 11.885 | 4,148,131 | -146,416 | 0.39% | 49,301,895 |
| 2018-01-19 | 2018-01-17 | 12.327 | 4,294,547 | -86,519 | 0.40% | 52,939,237 |
| 2018-01-18 | 2018-01-16 | 12.727 | 4,381,066 | -25,670 | 0.41% | 55,756,804 |
| 2018-01-17 | 2018-01-15 | 13.147 | 4,406,736 | -19,966 | 0.42% | 57,937,500 |
| 2018-01-16 | 2018-01-12 | 12.958 | 4,426,702 | -9,507 | 0.42% | 57,361,923 |
| 2018-01-15 | 2018-01-11 | 13.379 | 4,436,209 | +230,082 | 0.42% | 59,351,516 |
| 2018-01-12 | 2018-01-10 | 12.769 | 4,206,127 | -8,557 | 0.40% | 53,707,357 |
| 2018-01-11 | 2018-01-09 | 12.558 | 4,214,684 | -15,212 | 0.40% | 52,930,019 |
| 2018-01-10 | 2018-01-08 | 12.790 | 4,229,896 | +30,424 | 0.40% | 54,099,839 |
| 2018-01-09 | 2018-01-05 | 12.895 | 4,199,472 | -2,852 | 0.40% | 54,152,420 |
| 2018-01-08 | 2018-01-04 | 12.937 | 4,202,324 | +46,587 | 0.40% | 54,365,997 |
| 2018-01-05 | 2018-01-03 | 13.316 | 4,155,737 | -712,114 | 0.39% | 55,336,855 |
| 2018-01-04 | 2018-01-02 | 12.979 | 4,867,851 | -284,275 | 0.46% | 63,180,804 |
| 2018-01-03 | 2017-12-29 | 11.570 | 5,152,126 | +14,262 | 0.49% | 59,609,005 |
| 2018-01-02 | 2017-12-28 | 11.780 | 5,137,864 | +237,688 | 0.48% | 60,524,796 |
| 2017-12-29 | 2017-12-27 | 11.086 | 4,900,176 | -13,311 | 0.46% | 54,323,157 |
| 2017-12-28 | 2017-12-22 | 11.549 | 4,913,487 | +12,360 | 0.47% | 56,744,642 |
| 2017-12-27 | 2017-12-21 | 11.423 | 4,901,127 | +25,670 | 0.47% | 55,983,299 |
| 2017-12-22 | 2017-12-20 | 11.317 | 4,875,457 | +3,803 | 0.47% | 55,177,283 |
| 2017-12-21 | 2017-12-19 | 11.801 | 4,871,654 | -28,522 | 0.47% | 57,491,283 |
| 2017-12-20 | 2017-12-18 | 10.791 | 4,900,176 | +4,753 | 0.47% | 52,880,037 |
| 2017-12-19 | 2017-12-15 | 11.843 | 4,895,423 | -28,522 | 0.47% | 57,977,745 |
| 2017-12-18 | 2017-12-14 | 12.748 | 4,923,945 | +19,015 | 0.47% | 62,769,479 |
| 2017-12-15 | 2017-12-13 | 13.232 | 4,904,930 | +74,159 | 0.47% | 64,900,219 |
| 2017-12-14 | 2017-12-12 | 13.652 | 4,830,771 | -47,538 | 0.46% | 65,951,375 |
| 2017-12-13 | 2017-12-11 | 14.094 | 4,878,309 | -4,754 | 0.47% | 68,755,400 |
| 2017-12-12 | 2017-12-08 | 14.410 | 4,883,063 | -28,522 | 0.47% | 70,363,203 |
| 2017-12-11 | 2017-12-07 | 13.842 | 4,911,585 | -48,489 | 0.47% | 67,984,555 |
| 2017-12-08 | 2017-12-06 | 14.452 | 4,960,074 | -76,060 | 0.48% | 71,681,585 |
| 2017-12-07 | 2017-12-05 | 15.861 | 5,036,134 | +28,523 | 0.48% | 79,878,762 |
| 2017-12-06 | 2017-12-04 | 16.892 | 5,007,611 | +9,507 | 0.48% | 84,588,015 |
| 2017-12-05 | 2017-12-01 | 16.976 | 4,998,104 | +1,902 | 0.48% | 84,847,984 |
| 2017-12-04 | 2017-11-30 | 17.775 | 4,996,202 | -3,803 | 0.48% | 88,809,495 |
| 2017-12-01 | 2017-11-29 | 17.439 | 5,000,005 | -18,065 | 0.48% | 87,194,215 |
| 2017-11-30 | 2017-11-28 | 17.228 | 5,018,070 | +27,572 | 0.48% | 86,453,648 |
| 2017-11-29 | 2017-11-27 | 17.544 | 4,990,498 | -14,261 | 0.48% | 87,553,324 |
| 2017-11-28 | 2017-11-24 | 17.817 | 5,004,759 | +6,655 | 0.48% | 89,172,159 |
| 2017-11-27 | 2017-11-23 | 17.250 | 4,998,104 | -11,409 | 0.48% | 86,214,804 |
| 2017-11-24 | 2017-11-22 | 16.850 | 5,009,513 | +1,899,603 | 0.48% | 84,409,383 |
| 2017-11-23 | 2017-11-21 | 17.081 | 3,109,910 | -23,769 | 0.30% | 53,121,038 |
| 2017-11-22 | 2017-11-20 | 17.018 | 3,133,679 | +10,458 | 0.30% | 53,329,282 |
| 2017-11-21 | 2017-11-17 | 17.418 | 3,123,221 | +2,853 | 0.30% | 54,399,606 |
| 2017-11-20 | 2017-11-16 | 17.691 | 3,120,368 | -29,474 | 0.30% | 55,203,233 |
| 2017-11-17 | 2017-11-15 | 17.481 | 3,149,842 | -100,779 | 0.30% | 55,062,065 |
| 2017-11-16 | 2017-11-14 | 17.965 | 3,250,621 | +19,015 | 0.31% | 58,396,513 |
| 2017-11-15 | 2017-11-13 | 18.470 | 3,231,606 | +63,700 | 0.31% | 59,686,433 |
| 2017-11-14 | 2017-11-10 | 19.248 | 3,167,906 | -23,769 | 0.30% | 60,975,600 |
| 2017-11-13 | 2017-11-09 | 19.858 | 3,191,675 | +29,474 | 0.31% | 63,380,164 |
| 2017-11-10 | 2017-11-08 | 18.070 | 3,162,201 | -4,754 | 0.30% | 57,140,671 |
| 2017-11-09 | 2017-11-07 | 18.154 | 3,166,955 | -69,405 | 0.30% | 57,493,056 |
| 2017-11-08 | 2017-11-06 | 18.154 | 3,236,360 | -22,818 | 0.31% | 58,753,038 |
| 2017-11-07 | 2017-11-03 | 17.796 | 3,259,178 | +239,589 | 0.31% | 58,001,757 |
| 2017-11-06 | 2017-11-02 | 17.670 | 3,019,589 | -33,276 | 0.29% | 53,356,806 |
| 2017-11-03 | 2017-11-01 | 18.217 | 3,052,865 | -44,685 | 0.29% | 55,614,520 |
| 2017-11-02 | 2017-10-31 | 18.343 | 3,097,550 | +10,458 | 0.30% | 56,819,514 |
| 2017-11-01 | 2017-10-30 | 17.817 | 3,087,092 | -358,434 | 0.30% | 55,004,179 |
| 2017-10-31 | 2017-10-27 | 17.586 | 3,445,526 | +1,902 | 0.33% | 60,593,287 |
| 2017-10-30 | 2017-10-26 | 18.995 | 3,443,624 | -951 | 0.33% | 65,413,318 |
| 2017-10-27 | 2017-10-25 | 19.269 | 3,444,575 | +1,902 | 0.33% | 66,373,363 |
| 2017-10-26 | 2017-10-24 | 19.122 | 3,442,673 | +240,540 | 0.33% | 65,829,774 |
| 2017-10-25 | 2017-10-23 | 19.311 | 3,202,133 | +163,529 | 0.31% | 61,836,479 |
| 2017-10-24 | 2017-10-20 | 16.345 | 3,038,604 | -12,359 | 0.29% | 49,665,845 |
| 2017-10-23 | 2017-10-19 | 15.777 | 3,050,963 | -30,425 | 0.29% | 48,134,993 |
| 2017-10-20 | 2017-10-18 | 15.693 | 3,081,388 | +6,656 | 0.30% | 48,355,727 |
| 2017-10-19 | 2017-10-17 | 15.882 | 3,074,732 | -50,390 | 0.30% | 48,833,396 |
| 2017-10-18 | 2017-10-16 | 16.240 | 3,125,122 | +65,602 | 0.30% | 50,751,278 |
| 2017-10-17 | 2017-10-13 | 16.682 | 3,059,520 | +2,852 | 0.29% | 51,037,476 |
| 2017-10-16 | 2017-10-12 | 16.871 | 3,056,668 | -1,901 | 0.29% | 51,568,600 |
| 2017-10-13 | 2017-10-11 | 16.513 | 3,058,569 | +27,571 | 0.29% | 50,506,892 |
| 2017-10-12 | 2017-10-10 | 17.334 | 3,030,998 | -30,424 | 0.29% | 52,538,246 |
| 2017-10-11 | 2017-10-09 | 16.261 | 3,061,422 | +52,292 | 0.29% | 49,781,204 |
| 2017-10-10 | 2017-10-06 | 16.724 | 3,009,130 | -189,200 | 0.29% | 50,323,494 |
| 2017-10-09 | 2017-10-04 | 17.039 | 3,198,330 | +20,916 | 0.31% | 54,496,799 |
| 2017-10-06 | 2017-10-03 | 15.987 | 3,177,414 | -19,965 | 0.31% | 50,798,408 |
| 2017-10-04 | 2017-09-29 | 14.851 | 3,197,379 | -46,587 | 0.31% | 47,485,556 |
| 2017-10-03 | 2017-09-28 | 14.473 | 3,243,966 | +86,518 | 0.31% | 46,949,118 |
| 2017-09-29 | 2017-09-27 | 14.599 | 3,157,448 | -34,227 | 0.30% | 46,095,484 |
| 2017-09-28 | 2017-09-26 | 13.610 | 3,191,675 | +14,261 | 0.31% | 43,439,583 |
| 2017-09-27 | 2017-09-25 | 14.052 | 3,177,414 | +24,720 | 0.31% | 44,649,127 |
| 2017-09-26 | 2017-09-22 | 14.473 | 3,152,694 | +951 | 0.30% | 45,628,161 |
| 2017-09-25 | 2017-09-21 | 15.083 | 3,151,743 | -12,360 | 0.30% | 47,537,097 |
| 2017-09-22 | 2017-09-20 | 15.314 | 3,164,103 | -195,855 | 0.30% | 48,455,680 |
| 2017-09-21 | 2017-09-19 | 13.736 | 3,359,958 | -16,163 | 0.32% | 46,154,041 |
| 2017-09-20 | 2017-09-18 | 14.620 | 3,376,121 | +15,212 | 0.32% | 49,358,905 |
| 2017-09-19 | 2017-09-15 | 14.851 | 3,360,909 | -77,011 | 0.32% | 49,914,205 |
| 2017-09-18 | 2017-09-14 | 15.461 | 3,437,920 | +13,311 | 0.33% | 53,155,207 |
| 2017-09-15 | 2017-09-13 | 15.398 | 3,424,609 | +100,780 | 0.33% | 52,733,279 |
| 2017-09-14 | 2017-09-12 | 16.198 | 3,323,829 | -18,065 | 0.32% | 53,838,395 |
| 2017-09-13 | 2017-09-11 | 14.851 | 3,341,894 | +199,658 | 0.32% | 49,631,806 |
| 2017-09-12 | 2017-09-08 | 17.271 | 3,142,236 | -32,325 | 0.30% | 54,268,106 |
| 2017-09-11 | 2017-09-07 | 19.143 | 3,174,561 | +65,602 | 0.30% | 60,769,795 |
| 2017-09-08 | 2017-09-06 | 19.458 | 3,108,959 | +14,261 | 0.30% | 60,494,993 |
| 2017-09-07 | 2017-09-05 | 19.837 | 3,094,698 | +146,416 | 0.30% | 61,389,299 |
| 2017-09-06 | 2017-09-04 | 19.879 | 2,948,282 | +67,503 | 0.28% | 58,608,895 |
| 2017-09-05 | 2017-09-01 | 20.615 | 2,880,779 | +93,174 | 0.28% | 59,388,003 |
| 2017-09-04 | 2017-08-31 | 19.185 | 2,787,605 | -660,773 | 0.27% | 53,479,677 |
| 2017-09-01 | 2017-08-30 | 20.237 | 3,448,378 | +418,331 | 0.33% | 69,783,483 |
| 2017-08-31 | 2017-08-29 | 22.982 | 3,030,047 | -76,060 | 0.29% | 69,635,952 |
| 2017-08-30 | 2017-08-28 | 20.152 | 3,106,107 | -110,287 | 0.30% | 62,595,718 |
| 2017-08-29 | 2017-08-25 | 19.059 | 3,216,394 | +16,162 | 0.31% | 61,299,954 |
| 2017-08-28 | 2017-08-24 | 18.974 | 3,200,232 | +645,561 | 0.31% | 60,722,648 |
| 2017-08-25 | 2017-08-22 | 15.482 | 2,554,671 | +16,163 | 0.25% | 39,552,642 |
| 2017-08-24 | 2017-08-21 | 15.714 | 2,538,508 | +260,506 | 0.24% | 39,889,798 |
| 2017-08-22 | 2017-08-18 | 15.651 | 2,278,002 | +487,736 | 0.22% | 35,652,480 |
| 2017-08-21 | 2017-08-17 | 15.546 | 1,790,266 | -317,551 | 0.17% | 27,830,737 |
| 2017-08-18 | 2017-08-16 | 16.071 | 2,107,817 | +217,722 | 0.20% | 33,875,754 |
| 2017-08-17 | 2017-08-15 | 15.419 | 1,890,095 | -925,082 | 0.18% | 29,144,077 |
| 2017-08-16 | 2017-08-14 | 15.840 | 2,815,177 | -19,966 | 0.27% | 44,592,661 |
| 2017-08-15 | 2017-08-11 | 13.232 | 2,835,143 | -95,075 | 0.27% | 37,513,563 |
| 2017-08-14 | 2017-08-10 | 13.821 | 2,930,218 | -170,185 | 0.28% | 40,497,481 |
| 2017-08-11 | 2017-08-09 | 10.749 | 3,100,403 | -78,912 | 0.30% | 33,327,424 |
| 2017-08-10 | 2017-08-08 | 10.308 | 3,179,315 | -57,045 | 0.31% | 32,771,200 |
| 2017-08-09 | 2017-08-07 | 10.150 | 3,236,360 | -128,352 | 0.31% | 32,848,599 |
| 2017-08-08 | 2017-08-04 | 9.140 | 3,364,712 | -38,030 | 0.32% | 30,753,913 |
| 2017-08-07 | 2017-08-03 | 8.877 | 3,402,742 | +4,754 | 0.33% | 30,206,762 |
| 2017-08-04 | 2017-08-02 | 9.056 | 3,397,988 | +51,341 | 0.33% | 30,772,140 |
| 2017-08-03 | 2017-08-01 | 8.972 | 3,346,647 | +347,975 | 0.32% | 30,025,597 |
| 2017-08-02 | 2017-07-31 | 8.867 | 2,998,672 | -3,803 | 0.29% | 26,588,219 |
| 2017-08-01 | 2017-07-28 | 8.688 | 3,002,475 | +9,507 | 0.29% | 26,085,079 |
| 2017-07-31 | 2017-07-27 | 8.909 | 2,992,968 | -190,150 | 0.29% | 26,663,564 |
| 2017-07-28 | 2017-07-26 | 8.993 | 3,183,118 | -38,030 | 0.31% | 28,625,400 |
| 2017-07-27 | 2017-07-25 | 9.193 | 3,221,148 | -9,508 | 0.31% | 29,611,119 |
| 2017-07-26 | 2017-07-24 | 9.098 | 3,230,656 | +28,523 | 0.31% | 29,392,703 |
| 2017-07-25 | 2017-07-21 | 9.035 | 3,202,133 | +19,015 | 0.31% | 28,931,119 |
| 2017-07-24 | 2017-07-20 | 9.003 | 3,183,118 | -132,155 | 0.31% | 28,658,880 |
| 2017-07-21 | 2017-07-19 | 9.235 | 3,315,273 | +220,575 | 0.32% | 30,615,864 |
| 2017-07-20 | 2017-07-18 | 9.393 | 3,094,698 | +163,529 | 0.30% | 29,067,149 |
| 2017-07-19 | 2017-07-17 | 8.814 | 2,931,169 | -68,454 | 0.28% | 25,835,543 |
| 2017-07-18 | 2017-07-14 | 8.299 | 2,999,623 | +15,212 | 0.29% | 24,892,951 |
| 2017-07-17 | 2017-07-13 | 8.404 | 2,984,411 | +152,121 | 0.29% | 25,080,611 |
| 2017-07-14 | 2017-07-12 | 8.162 | 2,832,290 | -61,799 | 0.27% | 23,117,036 |
| 2017-07-13 | 2017-07-11 | 7.815 | 2,894,089 | -88,420 | 0.28% | 22,616,917 |
| 2017-07-12 | 2017-07-10 | 7.773 | 2,982,509 | -14,262 | 0.29% | 23,182,427 |
| 2017-07-11 | 2017-07-07 | 7.562 | 2,996,771 | -190,150 | 0.29% | 22,662,883 |
| 2017-07-10 | 2017-07-06 | 7.741 | 3,186,921 | -92,223 | 0.31% | 24,670,720 |
| 2017-07-07 | 2017-07-05 | 7.857 | 3,279,144 | +178,741 | 0.31% | 25,764,030 |
| 2017-07-06 | 2017-07-04 | 7.931 | 3,100,403 | +28,523 | 0.30% | 24,587,943 |
| 2017-07-05 | 2017-07-03 | 8.215 | 3,071,880 | -319,453 | 0.29% | 25,234,110 |
| 2017-07-04 | 2017-06-30 | 8.109 | 3,391,333 | +115,041 | 0.33% | 27,501,572 |
| 2017-07-03 | 2017-06-29 | 8.015 | 3,276,292 | +43,735 | 0.31% | 26,258,522 |
| 2017-06-30 | 2017-06-28 | 7.636 | 3,232,557 | +19,015 | 0.31% | 24,683,999 |
| 2017-06-29 | 2017-06-27 | 7.910 | 3,213,542 | +119,795 | 0.31% | 25,417,599 |
| 2017-06-28 | 2017-06-26 | 7.962 | 3,093,747 | -5,705 | 0.30% | 24,632,777 |
| 2017-06-27 | 2017-06-23 | 7.310 | 3,099,452 | -14,261 | 0.30% | 22,657,001 |
| 2017-06-26 | 2017-06-22 | 6.973 | 3,113,713 | -128,352 | 0.30% | 21,713,249 |
| 2017-06-23 | 2017-06-21 | 6.931 | 3,242,065 | +296,635 | 0.31% | 22,471,902 |
| 2017-06-22 | 2017-06-20 | 6.626 | 2,945,430 | +38,030 | 0.28% | 19,517,400 |
| 2017-06-16 | 2017-06-14 | 6.374 | 2,907,400 | -142,613 | 0.28% | 18,531,481 |
| 2017-06-15 | 2017-06-13 | 6.479 | 3,050,013 | -10,458 | 0.29% | 19,761,282 |
| 2017-06-14 | 2017-06-12 | 6.448 | 3,060,471 | -19,015 | 0.29% | 19,732,470 |
| 2017-06-13 | 2017-06-09 | 6.542 | 3,079,486 | -142,613 | 0.30% | 20,146,580 |
| 2017-06-12 | 2017-06-08 | 6.605 | 3,222,099 | +119,795 | 0.31% | 21,282,921 |
| 2017-06-09 | 2017-06-07 | 6.311 | 3,102,304 | +76,060 | 0.30% | 19,577,999 |
| 2017-06-08 | 2017-06-06 | 6.227 | 3,026,244 | -275,718 | 0.29% | 18,843,360 |
| 2017-06-07 | 2017-06-05 | 6.405 | 3,301,962 | +57,045 | 0.32% | 21,150,570 |
| 2017-06-05 | 2017-06-01 | 6.352 | 3,244,917 | +142,613 | 0.31% | 20,611,978 |
| 2017-06-02 | 2017-05-31 | 6.246 | 3,102,304 | -263,207 | 0.30% | 19,377,654 |
| 2017-06-01 | 2017-05-29 | 6.320 | 3,365,511 | -10,390 | 0.33% | 21,271,111 |
| 2017-05-31 | 2017-05-26 | 6.437 | 3,375,901 | +37,783 | 0.33% | 21,729,920 |
| 2017-05-26 | 2017-05-24 | 6.320 | 3,338,118 | -236,143 | 0.32% | 21,097,979 |
| 2017-05-25 | 2017-05-23 | 6.405 | 3,574,261 | +94,457 | 0.35% | 22,893,199 |
| 2017-05-24 | 2017-05-22 | 6.500 | 3,479,804 | +14,169 | 0.34% | 22,619,760 |
| 2017-05-23 | 2017-05-19 | 6.416 | 3,465,635 | -379,718 | 0.33% | 22,234,137 |
| 2017-05-22 | 2017-05-18 | 6.585 | 3,845,353 | +48,173 | 0.37% | 25,321,617 |
| 2017-05-19 | 2017-05-17 | 7.030 | 3,797,180 | -68,009 | 0.37% | 26,692,798 |
| 2017-05-18 | 2017-05-16 | 6.903 | 3,865,189 | +47,228 | 0.37% | 26,679,837 |
| 2017-05-17 | 2017-05-15 | 6.924 | 3,817,961 | -188,914 | 0.37% | 26,434,681 |
| 2017-05-16 | 2017-05-12 | 6.871 | 4,006,875 | +15,113 | 0.39% | 27,530,578 |
| 2017-05-15 | 2017-05-11 | 6.956 | 3,991,762 | +24,559 | 0.39% | 27,764,819 |
| 2017-05-12 | 2017-05-10 | 7.231 | 3,967,203 | -183,247 | 0.38% | 28,685,998 |
| 2017-05-11 | 2017-05-09 | 7.210 | 4,150,450 | -52,896 | 0.40% | 29,923,138 |
| 2017-05-10 | 2017-05-08 | 6.828 | 4,203,346 | +37,783 | 0.41% | 28,702,498 |
| 2017-05-08 | 2017-05-04 | 6.966 | 4,165,563 | +112,404 | 0.40% | 29,017,797 |
| 2017-05-05 | 2017-05-02 | 7.252 | 4,053,159 | -87,846 | 0.39% | 29,393,348 |
| 2017-05-04 | 2017-04-28 | 6.998 | 4,141,005 | +141,686 | 0.40% | 28,978,243 |
| 2017-05-02 | 2017-04-27 | 6.701 | 3,999,319 | -17,002 | 0.39% | 26,801,222 |
| 2017-04-28 | 2017-04-26 | 6.744 | 4,016,321 | -56,674 | 0.39% | 27,085,240 |
| 2017-04-27 | 2017-04-25 | 6.574 | 4,072,995 | +1,889 | 0.39% | 26,777,518 |
| 2017-04-26 | 2017-04-24 | 6.574 | 4,071,106 | -24,559 | 0.39% | 26,765,099 |
| 2017-04-25 | 2017-04-21 | 6.426 | 4,095,665 | +150,187 | 0.40% | 26,319,519 |
| 2017-04-24 | 2017-04-20 | 6.405 | 3,945,478 | -9,446 | 0.38% | 25,270,849 |
| 2017-04-21 | 2017-04-19 | 6.034 | 3,954,924 | -7,556 | 0.38% | 23,865,901 |
| 2017-04-18 | 2017-04-12 | 5.738 | 3,962,480 | +37,782 | 0.38% | 22,736,898 |
| 2017-04-13 | 2017-04-11 | 5.738 | 3,924,698 | -38,727 | 0.38% | 22,520,103 |
| 2017-04-12 | 2017-04-10 | 5.569 | 3,963,425 | +47,229 | 0.38% | 22,070,960 |
| 2017-04-11 | 2017-04-07 | 5.706 | 3,916,196 | -100,125 | 0.38% | 22,346,938 |
| 2017-04-10 | 2017-04-06 | 5.992 | 4,016,321 | +115,238 | 0.39% | 24,066,320 |
| 2017-04-05 | 2017-03-31 | 6.140 | 3,901,083 | -28,337 | 0.38% | 23,953,999 |
| 2017-04-03 | 2017-03-30 | 6.204 | 3,929,420 | +18,891 | 0.38% | 24,377,598 |
| 2017-03-29 | 2017-03-27 | 6.193 | 3,910,529 | -14,169 | 0.38% | 24,219,000 |
| 2017-03-28 | 2017-03-24 | 6.320 | 3,924,698 | -3,778 | 0.38% | 24,805,353 |
| 2017-03-27 | 2017-03-23 | 6.130 | 3,928,476 | +12,280 | 0.38% | 24,080,611 |
| 2017-03-23 | 2017-03-21 | 6.500 | 3,916,196 | +13,224 | 0.38% | 25,456,438 |
| 2017-03-22 | 2017-03-20 | 6.574 | 3,902,972 | +24,559 | 0.38% | 25,659,718 |
| 2017-03-21 | 2017-03-17 | 6.437 | 3,878,413 | -62,342 | 0.37% | 24,964,477 |
| 2017-03-20 | 2017-03-16 | 6.701 | 3,940,755 | -10,391 | 0.38% | 26,408,758 |
| 2017-03-17 | 2017-03-15 | 6.479 | 3,951,146 | +61,398 | 0.38% | 25,599,963 |
| 2017-03-16 | 2017-03-14 | 6.394 | 3,889,748 | -7,557 | 0.38% | 24,872,718 |
| 2017-03-15 | 2017-03-13 | 6.585 | 3,897,305 | +2,834 | 0.38% | 25,663,720 |
| 2017-03-14 | 2017-03-10 | 6.246 | 3,894,471 | +27,392 | 0.38% | 24,325,699 |
| 2017-03-13 | 2017-03-09 | 6.140 | 3,867,079 | +8,502 | 0.37% | 23,745,202 |
| 2017-03-10 | 2017-03-08 | 6.214 | 3,858,577 | +28,337 | 0.37% | 23,978,947 |
| 2017-03-09 | 2017-03-07 | 6.341 | 3,830,240 | +4,723 | 0.37% | 24,289,448 |
| 2017-03-08 | 2017-03-06 | 6.384 | 3,825,517 | -1,889,145 | 0.37% | 24,421,497 |
| 2017-03-07 | 2017-03-03 | 6.363 | 5,714,662 | -23,614 | 0.55% | 36,360,501 |
| 2017-03-06 | 2017-03-02 | 6.034 | 5,738,276 | +9,446 | 0.55% | 34,627,499 |
| 2017-03-01 | 2017-02-27 | 6.045 | 5,728,830 | +2,833 | 0.55% | 34,631,147 |
| 2017-02-28 | 2017-02-24 | 6.193 | 5,725,997 | +42,506 | 0.55% | 35,462,702 |
| 2017-02-27 | 2017-02-23 | 6.701 | 5,683,491 | -9,446 | 0.55% | 38,087,610 |
| 2017-02-24 | 2017-02-22 | 6.617 | 5,692,937 | +18,892 | 0.55% | 37,668,752 |
| 2017-02-23 | 2017-02-21 | 6.384 | 5,674,045 | +16,057 | 0.55% | 36,222,208 |
| 2017-02-22 | 2017-02-20 | 6.447 | 5,657,988 | +85,957 | 0.55% | 36,479,103 |
| 2017-02-21 | 2017-02-17 | 5.971 | 5,572,031 | +1,889 | 0.54% | 33,270,357 |
| 2017-02-20 | 2017-02-16 | 5.907 | 5,570,142 | +99,180 | 0.54% | 32,905,258 |
| 2017-02-14 | 2017-02-10 | 6.183 | 5,470,962 | -94,457 | 0.53% | 33,825,279 |
| 2017-02-13 | 2017-02-09 | 6.363 | 5,565,419 | -38,728 | 0.54% | 35,410,917 |
| 2017-02-10 | 2017-02-08 | 6.341 | 5,604,147 | +177,580 | 0.54% | 35,538,671 |
| 2017-02-08 | 2017-02-06 | 6.162 | 5,426,567 | +9,445 | 0.52% | 33,435,898 |
| 2017-02-07 | 2017-02-03 | 6.087 | 5,417,122 | +19,836 | 0.52% | 32,976,252 |
| 2017-02-06 | 2017-02-02 | 6.193 | 5,397,286 | +149,243 | 0.52% | 33,426,903 |
| 2017-02-03 | 2017-02-01 | 5.886 | 5,248,043 | +148,298 | 0.51% | 30,891,359 |
| 2017-02-02 | 2017-01-27 | 5.547 | 5,099,745 | +86,900 | 0.49% | 28,290,758 |
| 2017-02-01 | 2017-01-25 | 5.399 | 5,012,845 | -4,723 | 0.48% | 27,065,702 |
| 2017-01-24 | 2017-01-20 | 5.399 | 5,017,568 | +39,672 | 0.48% | 27,091,202 |
| 2017-01-23 | 2017-01-19 | 5.484 | 4,977,896 | -18,891 | 0.48% | 27,298,603 |
| 2017-01-20 | 2017-01-18 | 5.389 | 4,996,787 | +28,337 | 0.48% | 26,926,100 |
| 2017-01-19 | 2017-01-17 | 5.177 | 4,968,450 | +9,446 | 0.48% | 25,721,401 |
| 2017-01-18 | 2017-01-16 | 5.060 | 4,959,004 | +34,005 | 0.48% | 25,095,000 |
| 2017-01-17 | 2017-01-13 | 5.145 | 4,924,999 | -11,335 | 0.48% | 25,340,037 |
| 2017-01-16 | 2017-01-12 | 5.029 | 4,936,334 | +16,057 | 0.48% | 24,823,498 |
| 2017-01-13 | 2017-01-11 | 5.188 | 4,920,277 | -283,371 | 0.48% | 25,524,102 |
| 2017-01-10 | 2017-01-06 | 4.775 | 5,203,648 | -29,282 | 0.50% | 24,845,589 |
| 2017-01-09 | 2017-01-05 | 4.542 | 5,232,930 | -43,450 | 0.51% | 23,766,600 |
| 2016-12-30 | 2016-12-28 | 4.139 | 5,276,380 | +18,891 | 0.52% | 21,841,259 |
| 2016-12-22 | 2016-12-20 | 4.214 | 5,257,489 | +5,668 | 0.51% | 22,152,680 |
| 2016-12-20 | 2016-12-16 | 4.468 | 5,251,821 | -136,019 | 0.51% | 23,463,198 |
| 2016-12-16 | 2016-12-14 | 4.224 | 5,387,840 | +5,668 | 0.53% | 22,758,961 |
| 2016-12-15 | 2016-12-13 | 4.150 | 5,382,172 | +18,891 | 0.53% | 22,336,158 |
| 2016-12-14 | 2016-12-12 | 4.235 | 5,363,281 | -802,886 | 0.52% | 22,712,000 |
| 2016-12-13 | 2016-12-09 | 4.341 | 6,166,167 | +18,891 | 0.60% | 26,764,798 |
| 2016-12-12 | 2016-12-08 | 4.372 | 6,147,276 | -70,843 | 0.60% | 26,878,040 |
| 2016-12-09 | 2016-12-07 | 4.542 | 6,218,119 | +22,670 | 0.63% | 28,241,071 |
| 2016-12-08 | 2016-12-06 | 4.552 | 6,195,449 | -94,457 | 0.63% | 28,203,700 |
| 2016-12-07 | 2016-12-05 | 4.383 | 6,289,906 | +134,129 | 0.64% | 27,568,259 |
| 2016-12-06 | 2016-12-02 | 4.563 | 6,155,777 | +122,794 | 0.63% | 28,088,270 |
| 2016-12-02 | 2016-11-30 | 4.351 | 6,032,983 | -37,783 | 0.61% | 26,250,571 |
| 2016-12-01 | 2016-11-29 | 4.425 | 6,070,766 | +3,779 | 0.62% | 26,864,862 |
| 2016-11-30 | 2016-11-28 | 4.415 | 6,066,987 | +153,020 | 0.62% | 26,783,909 |
| 2016-11-29 | 2016-11-25 | 4.214 | 5,913,967 | +41,562 | 0.60% | 24,918,782 |
| 2016-11-25 | 2016-11-23 | 4.044 | 5,872,405 | -78,400 | 0.60% | 23,748,938 |
| 2016-11-24 | 2016-11-22 | 4.087 | 5,950,805 | +89,734 | 0.60% | 24,318,000 |
| 2016-11-23 | 2016-11-21 | 4.097 | 5,861,071 | -4,722 | 0.60% | 24,013,352 |
| 2016-11-21 | 2016-11-17 | 4.044 | 5,865,793 | +3,778 | 0.60% | 23,722,198 |
| 2016-11-18 | 2016-11-16 | 4.055 | 5,862,015 | -28,337 | 0.60% | 23,768,980 |
| 2016-11-17 | 2016-11-15 | 4.129 | 5,890,352 | +246,533 | 0.60% | 24,320,399 |
| 2016-11-16 | 2016-11-14 | 4.235 | 5,643,819 | +9,446 | 0.57% | 23,900,000 |
| 2016-11-15 | 2016-11-11 | 4.182 | 5,634,373 | +11,335 | 0.57% | 23,561,749 |
| 2016-11-14 | 2016-11-10 | 4.266 | 5,623,038 | +212,528 | 0.57% | 23,990,589 |
| 2016-11-09 | 2016-11-07 | 3.917 | 5,410,510 | -9,445 | 0.55% | 21,193,602 |
| 2016-11-08 | 2016-11-04 | 3.885 | 5,419,955 | +52,896 | 0.55% | 21,058,459 |
| 2016-11-07 | 2016-11-03 | 3.864 | 5,367,059 | +944 | 0.55% | 20,739,299 |
| 2016-11-04 | 2016-11-02 | 3.896 | 5,366,115 | -495,900 | 0.55% | 20,906,081 |
| 2016-11-03 | 2016-11-01 | 4.097 | 5,862,015 | +66,120 | 0.60% | 24,017,220 |
| 2016-11-02 | 2016-10-31 | 4.129 | 5,795,895 | +59,508 | 0.59% | 23,930,400 |
| 2016-11-01 | 2016-10-28 | 4.245 | 5,736,387 | +29,282 | 0.58% | 24,352,730 |
| 2016-10-31 | 2016-10-27 | 4.245 | 5,707,105 | +52,896 | 0.58% | 24,228,419 |
| 2016-10-27 | 2016-10-25 | 4.394 | 5,654,209 | -4,723 | 0.57% | 24,841,899 |
| 2016-10-26 | 2016-10-24 | 4.235 | 5,658,932 | +141,686 | 0.58% | 23,964,000 |
| 2016-10-20 | 2016-10-18 | 4.087 | 5,517,246 | -66,120 | 0.56% | 22,546,259 |
| 2016-10-19 | 2016-10-17 | 4.108 | 5,583,366 | -164,356 | 0.57% | 22,934,679 |
| 2016-10-18 | 2016-10-14 | 4.383 | 5,747,722 | +37,783 | 0.58% | 25,191,901 |
| 2016-10-17 | 2016-10-13 | 4.415 | 5,709,939 | -310,764 | 0.58% | 25,207,650 |
| 2016-10-14 | 2016-10-12 | 4.542 | 6,020,703 | +1,229,833 | 0.61% | 27,344,459 |
| 2016-10-13 | 2016-10-11 | 4.383 | 4,790,870 | -33,060 | 0.49% | 20,998,079 |
| 2016-10-12 | 2016-10-07 | 4.214 | 4,823,930 | +1,393,244 | 0.49% | 20,325,859 |
| 2016-10-11 | 2016-10-06 | 3.917 | 3,430,686 | +236,143 | 0.35% | 13,438,399 |
| 2016-10-07 | 2016-10-05 | 3.949 | 3,194,543 | +173,801 | 0.32% | 12,614,859 |
| 2016-10-06 | 2016-10-04 | 3.652 | 3,020,742 | +188,915 | 0.31% | 11,033,100 |
| 2016-10-05 | 2016-10-03 | 3.621 | 2,831,827 | +52,896 | 0.29% | 10,253,158 |
| 2016-09-21 | 2016-09-19 | 3.504 | 2,778,931 | -160,578 | 0.28% | 9,738,018 |
| 2016-09-20 | 2016-09-15 | 3.345 | 2,939,509 | -9,445 | 0.30% | 9,833,921 |
| 2016-09-19 | 2016-09-14 | 3.218 | 2,948,954 | +47,228 | 0.30% | 9,490,879 |
| 2016-09-15 | 2016-09-13 | 3.218 | 2,901,726 | +47,229 | 0.29% | 9,338,881 |
| 2016-09-14 | 2016-09-12 | 3.187 | 2,854,497 | -198,360 | 0.29% | 9,096,219 |
| 2016-09-13 | 2016-09-09 | 3.229 | 3,052,857 | +182,302 | 0.31% | 9,857,599 |
| 2016-09-12 | 2016-09-08 | 3.472 | 2,870,555 | +37,783 | 0.29% | 9,967,920 |
| 2016-09-09 | 2016-09-07 | 3.388 | 2,832,772 | +28,337 | 0.29% | 9,596,800 |
| 2016-09-08 | 2016-09-06 | 3.462 | 2,804,435 | +711,263 | 0.28% | 9,708,630 |
| 2016-09-07 | 2016-09-05 | 3.176 | 2,093,172 | +153,021 | 0.21% | 6,648,000 |
| 2016-09-06 | 2016-09-02 | 3.123 | 1,940,151 | -96,347 | 0.20% | 6,059,299 |
| 2016-09-02 | 2016-08-31 | 3.007 | 2,036,498 | -9,445 | 0.21% | 6,123,041 |
| 2016-08-31 | 2016-08-29 | 3.081 | 2,045,943 | -21,726 | 0.21% | 6,303,059 |
| 2016-08-29 | 2016-08-25 | 3.113 | 2,067,669 | -27,392 | 0.21% | 6,435,661 |
| 2016-08-26 | 2016-08-24 | 2.700 | 2,095,061 | +40,616 | 0.21% | 5,655,900 |
| 2016-08-25 | 2016-08-23 | 2.710 | 2,054,445 | +37,783 | 0.21% | 5,568,001 |
| 2016-08-24 | 2016-08-22 | 2.731 | 2,016,662 | +138,852 | 0.21% | 5,508,301 |
| 2016-08-23 | 2016-08-19 | 2.583 | 1,877,810 | -139,796 | 0.19% | 4,850,721 |
| 2016-08-22 | 2016-08-18 | 2.319 | 2,017,606 | -66,120 | 0.21% | 4,677,839 |
| 2016-08-08 | 2016-08-04 | 2.022 | 2,083,726 | -30,227 | 0.21% | 4,213,459 |
| 2016-07-25 | 2016-07-21 | 1.916 | 2,113,953 | +1,890 | 0.22% | 4,050,781 |
| 2016-07-19 | 2016-07-15 | 2.011 | 2,112,063 | +94,457 | 0.22% | 4,248,399 |
| 2016-06-03 | 2016-06-01 | 1.641 | 2,017,606 | -5,668 | 0.21% | 3,310,800 |
| 2016-06-02 | 2016-05-31 | 1.609 | 2,023,274 | -15,113 | 0.21% | 3,255,841 |
| 2016-05-23 | 2016-05-19 | 1.694 | 2,038,387 | -72,732 | 0.21% | 3,452,800 |
| 2016-05-16 | 2016-05-12 | 1.683 | 2,111,119 | -9,446 | 0.22% | 3,553,650 |
| 2016-05-13 | 2016-05-11 | 1.694 | 2,120,565 | -944 | 0.22% | 3,592,001 |
| 2016-05-06 | 2016-05-04 | 1.757 | 2,121,509 | -68,009 | 0.22% | 3,728,360 |
| 2016-04-22 | 2016-04-20 | 1.747 | 2,189,518 | -7,557 | 0.22% | 3,824,699 |
| 2016-04-19 | 2016-04-15 | 1.747 | 2,197,075 | -47,229 | 0.22% | 3,837,900 |
| 2016-04-18 | 2016-04-14 | 1.810 | 2,244,304 | +18,892 | 0.23% | 4,062,961 |
| 2016-04-15 | 2016-04-13 | 1.842 | 2,225,412 | -9,446 | 0.23% | 4,099,440 |
| 2016-04-14 | 2016-04-12 | 1.609 | 2,234,858 | -18,891 | 0.23% | 3,596,320 |
| 2016-04-12 | 2016-04-08 | 1.556 | 2,253,749 | -47,229 | 0.23% | 3,507,420 |
| 2016-04-11 | 2016-04-07 | 1.482 | 2,300,978 | +246,533 | 0.23% | 3,410,400 |
| 2016-04-01 | 2016-03-30 | 1.345 | 2,054,445 | -18,891 | 0.21% | 2,762,251 |
| 2016-03-31 | 2016-03-29 | 1.376 | 2,073,336 | +46,284 | 0.21% | 2,853,500 |
| 2016-01-29 | 2016-01-27 | 1.059 | 2,027,052 | -945 | 0.21% | 2,146,000 |
| 2016-01-20 | 2016-01-18 | 1.207 | 2,027,997 | +9,446 | 0.21% | 2,447,581 |
| 2015-12-02 | 2015-11-30 | 1.757 | 2,018,551 | +945 | 0.21% | 3,547,420 |
| 2015-11-06 | 2015-11-04 | 1.842 | 2,017,606 | +94,457 | 0.21% | 3,716,640 |
| 2015-10-27 | 2015-10-23 | 1.789 | 1,923,149 | -9,446 | 0.20% | 3,440,840 |
| 2015-10-26 | 2015-10-22 | 1.736 | 1,932,595 | -7,556 | 0.20% | 3,355,440 |
| 2015-10-23 | 2015-10-20 | 1.789 | 1,940,151 | +122,794 | 0.20% | 3,471,259 |
| 2015-10-22 | 2015-10-19 | 1.874 | 1,817,357 | +73,677 | 0.19% | 3,405,480 |
| 2015-10-20 | 2015-10-16 | 1.990 | 1,743,680 | -30,227 | 0.18% | 3,470,479 |
| 2015-10-14 | 2015-10-12 | 1.980 | 1,773,907 | +47,229 | 0.18% | 3,511,861 |
| 2015-09-02 | 2015-08-31 | 1.514 | 1,726,678 | -21,725 | 0.18% | 2,614,040 |
| 2015-09-01 | 2015-08-28 | 1.535 | 1,748,403 | -36,838 | 0.18% | 2,683,950 |
| 2015-08-31 | 2015-08-27 | 1.683 | 1,785,241 | +58,563 | 0.18% | 3,005,099 |
| 2015-08-24 | 2015-08-20 | 1.959 | 1,726,678 | -47,229 | 0.18% | 3,381,800 |
| 2015-08-18 | 2015-08-14 | 2.054 | 1,773,907 | -47,228 | 0.18% | 3,643,321 |
| 2015-08-13 | 2015-08-11 | 2.149 | 1,821,135 | +28,337 | 0.19% | 3,913,840 |
| 2015-08-07 | 2015-08-05 | 2.170 | 1,792,798 | -13,224 | 0.19% | 3,890,900 |
| 2015-08-04 | 2015-07-31 | 2.128 | 1,806,022 | -28,337 | 0.19% | 3,843,120 |
| 2015-08-03 | 2015-07-30 | 2.117 | 1,834,359 | -49,118 | 0.19% | 3,884,000 |
| 2015-07-30 | 2015-07-28 | 1.959 | 1,883,477 | +28,337 | 0.20% | 3,688,900 |
| 2015-07-29 | 2015-07-27 | 2.011 | 1,855,140 | +20,781 | 0.19% | 3,731,600 |
| 2015-07-28 | 2015-07-24 | 2.329 | 1,834,359 | -15,113 | 0.19% | 4,272,399 |
| 2015-07-22 | 2015-07-20 | 2.319 | 1,849,472 | +13,224 | 0.19% | 4,288,019 |
| 2015-07-15 | 2015-07-13 | 2.297 | 1,836,248 | +472,286 | 0.19% | 4,218,479 |
| 2015-07-14 | 2015-07-10 | 2.266 | 1,363,962 | -4,723 | 0.14% | 3,090,159 |
| 2015-07-10 | 2015-07-08 | 1.832 | 1,368,685 | -61,397 | 0.14% | 2,506,770 |
| 2015-07-09 | 2015-07-07 | 1.980 | 1,430,082 | -44,395 | 0.15% | 2,831,179 |
| 2015-07-08 | 2015-07-06 | 2.139 | 1,474,477 | +9,446 | 0.15% | 3,153,220 |
| 2015-07-06 | 2015-07-02 | 2.668 | 1,465,031 | +33,060 | 0.15% | 3,908,519 |
| 2015-07-03 | 2015-06-30 | 2.869 | 1,431,971 | +13,224 | 0.15% | 4,108,359 |
| 2015-06-18 | 2015-06-16 | 3.271 | 1,418,747 | -5,668 | 0.15% | 4,641,179 |
| 2015-06-17 | 2015-06-15 | 3.345 | 1,424,415 | -3,778 | 0.15% | 4,765,280 |
| 2015-06-16 | 2015-06-12 | 3.356 | 1,428,193 | -121,850 | 0.15% | 4,793,039 |
| 2015-06-12 | 2015-06-10 | 3.282 | 1,550,043 | +9,446 | 0.16% | 5,087,100 |
| 2015-06-09 | 2015-06-05 | 3.494 | 1,540,597 | -119,961 | 0.16% | 5,382,299 |
| 2015-06-08 | 2015-06-04 | 3.589 | 1,660,558 | +40,617 | 0.17% | 5,959,620 |
| 2015-06-05 | 2015-06-03 | 3.610 | 1,619,941 | -18,892 | 0.17% | 5,848,149 |
| 2015-06-04 | 2015-06-02 | 3.825 | 1,638,833 | -87,845 | 0.17% | 6,268,158 |
| 2015-06-03 | 2015-06-01 | 3.857 | 1,726,678 | +27,083 | 0.18% | 6,659,798 |
| 2015-06-02 | 2015-05-29 | 3.674 | 1,699,595 | -70,739 | 0.18% | 6,244,919 |
| 2015-06-01 | 2015-05-28 | 3.674 | 1,770,334 | +83,770 | 0.19% | 6,504,839 |
| 2015-05-29 | 2015-05-27 | 3.814 | 1,686,564 | +111,693 | 0.18% | 6,432,598 |
| 2015-05-28 | 2015-05-26 | 3.932 | 1,574,871 | -143,340 | 0.17% | 6,192,718 |
| 2015-05-26 | 2015-05-21 | 3.868 | 1,718,211 | +186,155 | 0.18% | 6,645,601 |
| 2015-05-22 | 2015-05-20 | 3.975 | 1,532,056 | -92,147 | 0.16% | 6,090,201 |
| 2015-05-21 | 2015-05-19 | 3.964 | 1,624,203 | +192,671 | 0.17% | 6,439,052 |
| 2015-05-20 | 2015-05-18 | 3.889 | 1,431,532 | -18,616 | 0.15% | 5,567,560 |
| 2015-05-19 | 2015-05-15 | 3.889 | 1,450,148 | -7,446 | 0.15% | 5,639,962 |
| 2015-05-18 | 2015-05-14 | 3.964 | 1,457,594 | -56,777 | 0.15% | 5,778,541 |
| 2015-05-15 | 2015-05-13 | 3.653 | 1,514,371 | -70,739 | 0.16% | 5,531,800 |
| 2015-05-14 | 2015-05-12 | 3.513 | 1,585,110 | -115,416 | 0.17% | 5,568,810 |
| 2015-05-05 | 2015-04-30 | 3.245 | 1,700,526 | +154,509 | 0.18% | 5,517,540 |
| 2015-04-30 | 2015-04-28 | 3.363 | 1,546,017 | +186,155 | 0.17% | 5,198,929 |
| 2015-04-29 | 2015-04-27 | 3.352 | 1,359,862 | -60,501 | 0.15% | 4,558,319 |
| 2015-04-28 | 2015-04-24 | 3.406 | 1,420,363 | -10,238 | 0.15% | 4,837,421 |
| 2015-04-27 | 2015-04-23 | 3.502 | 1,430,601 | +27,923 | 0.15% | 5,010,619 |
| 2015-04-24 | 2015-04-22 | 3.653 | 1,402,678 | +6,515 | 0.15% | 5,123,800 |
| 2015-04-23 | 2015-04-21 | 3.653 | 1,396,163 | -243,863 | 0.15% | 5,100,001 |
| 2015-04-22 | 2015-04-20 | 3.556 | 1,640,026 | -94,939 | 0.18% | 5,832,221 |
| 2015-04-21 | 2015-04-17 | 3.674 | 1,734,965 | +186,155 | 0.19% | 6,374,881 |
| 2015-04-20 | 2015-04-16 | 3.803 | 1,548,810 | -17,684 | 0.17% | 5,890,561 |
| 2015-04-17 | 2015-04-15 | 3.545 | 1,566,494 | -219,663 | 0.17% | 5,553,898 |
| 2015-04-16 | 2015-04-14 | 3.707 | 1,786,157 | +591,973 | 0.19% | 6,620,549 |
| 2015-04-15 | 2015-04-13 | 3.642 | 1,194,184 | -24,201 | 0.13% | 4,349,368 |
| 2015-04-14 | 2015-04-10 | 3.309 | 1,218,385 | +65,155 | 0.13% | 4,031,721 |
| 2015-04-13 | 2015-04-09 | 3.223 | 1,153,230 | +247,586 | 0.12% | 3,716,999 |
| 2015-04-10 | 2015-04-08 | 2.922 | 905,644 | +461,664 | 0.10% | 2,646,560 |
| 2015-04-09 | 2015-04-02 | 2.288 | 443,980 | +35,370 | 0.05% | 1,016,011 |
| 2015-04-08 | 2015-04-01 | 2.181 | 408,610 | +125,654 | 0.04% | 891,169 |
| 2015-04-01 | 2015-03-30 | 2.353 | 282,956 | +42,816 | 0.03% | 665,761 |
| 2015-03-31 | 2015-03-27 | 2.417 | 240,140 | +55,847 | 0.03% | 580,500 |
| 2015-03-30 | 2015-03-26 | 2.310 | 184,293 | +108,900 | 0.02% | 425,699 |
| 2015-03-27 | 2015-03-25 | 2.450 | 75,393 | +26,062 | 0.01% | 184,681 |
| 2015-01-22 | 2015-01-20 | 2.063 | 49,331 | -14,892 | 0.01% | 101,760 |
| 2015-01-05 | 2014-12-31 | 2.364 | 64,223 | +25,130 | 0.01% | 151,799 |
| 2014-12-29 | 2014-12-22 | 1.988 | 39,093 | +14,893 | 0.00% | 77,701 |
| 2014-12-11 | 2014-12-09 | 2.514 | 24,200 | -931 | 0.00% | 60,840 |
| 2014-12-10 | 2014-12-08 | 2.611 | 25,131 | -188,016 | 0.00% | 65,610 |
| 2014-12-09 | 2014-12-05 | 2.718 | 213,147 | -2,793 | 0.02% | 579,369 |
| 2014-12-08 | 2014-12-04 | 2.836 | 215,940 | +144,270 | 0.02% | 612,481 |
| 2014-12-05 | 2014-12-03 | 2.686 | 71,670 | +41,885 | 0.01% | 192,501 |
| 2014-12-04 | 2014-12-02 | 2.815 | 29,785 | 0.00% | 83,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy