History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 44,000 | +0 | 0.00% | 698,720 |
| 2025-10-13 | 2025-10-09 | 16.530 | 44,000 | +0 | 0.00% | 727,320 |
| 2025-10-10 | 2025-10-08 | 15.920 | 44,000 | +0 | 0.00% | 700,480 |
| 2025-10-09 | 2025-10-06 | 16.430 | 44,000 | -4,000 | 0.00% | 722,920 |
| 2025-10-08 | 2025-10-03 | 16.450 | 48,000 | +1,000 | 0.00% | 789,600 |
| 2025-10-06 | 2025-10-02 | 16.951 | 47,000 | +8,000 | 0.00% | 796,714 |
| 2025-10-03 | 2025-09-30 | 16.921 | 39,000 | +348 | 0.00% | 659,922 |
| 2025-09-29 | 2025-09-25 | 16.003 | 38,652 | +2,973 | 0.00% | 618,543 |
| 2025-09-02 | 2025-08-29 | 16.245 | 35,679 | -2,973 | 0.00% | 579,607 |
| 2025-08-15 | 2025-08-13 | 15.135 | 38,652 | -2,973 | 0.00% | 585,003 |
| 2025-07-17 | 2025-07-15 | 10.756 | 41,625 | -59,464 | 0.00% | 447,720 |
| 2025-07-15 | 2025-07-11 | 10.635 | 101,089 | -19,822 | 0.01% | 1,075,077 |
| 2025-07-14 | 2025-07-10 | 10.514 | 120,911 | -29,732 | 0.01% | 1,271,243 |
| 2025-07-11 | 2025-07-09 | 10.211 | 150,643 | -24,777 | 0.01% | 1,538,241 |
| 2025-07-07 | 2025-07-03 | 8.718 | 175,420 | -19,821 | 0.01% | 1,529,283 |
| 2025-06-26 | 2025-06-24 | 7.890 | 195,241 | -13,875 | 0.02% | 1,540,539 |
| 2025-06-16 | 2025-06-12 | 7.568 | 209,116 | -10,902 | 0.02% | 1,582,499 |
| 2025-05-30 | 2025-05-28 | 6.991 | 220,018 | +3,117 | 0.02% | 1,538,046 |
| 2025-05-27 | 2025-05-23 | 7.134 | 216,901 | +7,816 | 0.02% | 1,547,337 |
| 2025-05-23 | 2025-05-21 | 7.328 | 209,085 | +9,770 | 0.02% | 1,532,239 |
| 2025-05-21 | 2025-05-19 | 7.390 | 199,315 | +6,839 | 0.02% | 1,472,881 |
| 2025-05-14 | 2025-05-12 | 7.513 | 192,476 | -25,402 | 0.02% | 1,445,983 |
| 2025-04-17 | 2025-04-15 | 6.223 | 217,878 | +9,770 | 0.02% | 1,355,837 |
| 2025-04-15 | 2025-04-11 | 6.366 | 208,108 | -9,770 | 0.02% | 1,324,859 |
| 2025-04-10 | 2025-04-08 | 5.906 | 217,878 | +9,770 | 0.02% | 1,286,707 |
| 2025-04-09 | 2025-04-07 | 5.916 | 208,108 | +5,862 | 0.02% | 1,231,139 |
| 2025-04-08 | 2025-04-03 | 7.195 | 202,246 | +29,311 | 0.02% | 1,455,210 |
| 2025-03-25 | 2025-03-21 | 9.109 | 172,935 | -19,541 | 0.01% | 1,575,300 |
| 2025-03-24 | 2025-03-20 | 9.334 | 192,476 | -2,931 | 0.02% | 1,796,644 |
| 2025-03-21 | 2025-03-19 | 9.160 | 195,407 | -2,931 | 0.02% | 1,790,003 |
| 2025-03-03 | 2025-02-27 | 7.727 | 198,338 | +19,541 | 0.02% | 1,532,651 |
| 2025-02-18 | 2025-02-14 | 8.055 | 178,797 | +19,541 | 0.02% | 1,440,209 |
| 2025-02-17 | 2025-02-13 | 8.188 | 159,256 | +29,311 | 0.01% | 1,303,996 |
| 2025-02-12 | 2025-02-10 | 8.198 | 129,945 | -5,863 | 0.01% | 1,065,326 |
| 2025-02-11 | 2025-02-07 | 8.147 | 135,808 | +9,771 | 0.01% | 1,106,443 |
| 2025-02-10 | 2025-02-06 | 8.352 | 126,037 | +29,311 | 0.01% | 1,052,637 |
| 2025-02-07 | 2025-02-05 | 8.086 | 96,726 | +9,770 | 0.01% | 782,097 |
| 2025-02-06 | 2025-02-04 | 8.178 | 86,956 | +2,931 | 0.01% | 711,110 |
| 2025-01-27 | 2025-01-23 | 7.185 | 84,025 | -11,724 | 0.01% | 603,721 |
| 2025-01-23 | 2025-01-21 | 6.970 | 95,749 | +1,954 | 0.01% | 667,378 |
| 2025-01-20 | 2025-01-16 | 6.469 | 93,795 | -19,541 | 0.01% | 606,719 |
| 2025-01-09 | 2025-01-07 | 6.131 | 113,336 | +9,770 | 0.01% | 694,841 |
| 2025-01-08 | 2025-01-06 | 6.336 | 103,566 | +9,771 | 0.01% | 656,143 |
| 2024-12-11 | 2024-12-09 | 6.714 | 93,795 | -9,771 | 0.01% | 629,758 |
| 2024-12-10 | 2024-12-06 | 6.284 | 103,566 | +9,771 | 0.01% | 650,843 |
| 2024-12-09 | 2024-12-05 | 6.643 | 93,795 | -9,771 | 0.01% | 623,039 |
| 2024-11-26 | 2024-11-22 | 5.814 | 103,566 | -2,931 | 0.01% | 602,083 |
| 2024-10-31 | 2024-10-29 | 5.189 | 106,497 | +2,931 | 0.01% | 552,632 |
| 2024-10-14 | 2024-10-09 | 5.404 | 103,566 | -2,931 | 0.01% | 559,682 |
| 2024-10-10 | 2024-10-08 | 5.629 | 106,497 | -9,770 | 0.01% | 599,502 |
| 2024-10-08 | 2024-10-04 | 5.885 | 116,267 | +9,770 | 0.01% | 684,250 |
| 2024-09-09 | 2024-09-04 | 4.667 | 106,497 | -1,954 | 0.01% | 497,042 |
| 2024-08-15 | 2024-08-13 | 4.862 | 108,451 | +1,954 | 0.01% | 527,251 |
| 2024-08-07 | 2024-08-05 | 3.889 | 106,497 | -1,954 | 0.01% | 414,201 |
| 2024-07-26 | 2024-07-24 | 4.596 | 108,451 | -9,770 | 0.01% | 498,391 |
| 2024-07-22 | 2024-07-18 | 5.066 | 118,221 | +9,770 | 0.01% | 598,950 |
| 2024-07-15 | 2024-07-11 | 5.107 | 108,451 | +1,954 | 0.01% | 553,891 |
| 2024-07-12 | 2024-07-10 | 4.114 | 106,497 | -1,954 | 0.01% | 438,181 |
| 2024-06-28 | 2024-06-26 | 4.248 | 108,451 | +1,954 | 0.01% | 460,651 |
| 2024-06-27 | 2024-06-25 | 4.145 | 106,497 | -1,954 | 0.01% | 441,451 |
| 2024-06-25 | 2024-06-21 | 4.411 | 108,451 | -9,770 | 0.01% | 478,411 |
| 2024-06-21 | 2024-06-19 | 4.473 | 118,221 | +1,954 | 0.01% | 528,770 |
| 2024-06-20 | 2024-06-18 | 4.370 | 116,267 | +2,931 | 0.01% | 508,130 |
| 2024-06-17 | 2024-06-13 | 4.155 | 113,336 | +6,839 | 0.01% | 470,960 |
| 2024-06-14 | 2024-06-12 | 3.746 | 106,497 | -19,540 | 0.01% | 398,941 |
| 2024-06-13 | 2024-06-11 | 3.603 | 126,037 | +19,540 | 0.01% | 454,079 |
| 2024-06-11 | 2024-06-06 | 3.746 | 106,497 | -9,770 | 0.01% | 398,941 |
| 2024-05-30 | 2024-05-28 | 3.685 | 116,267 | +9,770 | 0.01% | 428,400 |
| 2024-05-13 | 2024-05-09 | 3.797 | 106,497 | -12,701 | 0.01% | 404,391 |
| 2024-05-08 | 2024-05-06 | 3.541 | 119,198 | +9,770 | 0.01% | 422,120 |
| 2024-05-07 | 2024-05-03 | 3.674 | 109,428 | -9,770 | 0.01% | 402,081 |
| 2024-05-06 | 2024-05-02 | 3.664 | 119,198 | -20,518 | 0.01% | 436,760 |
| 2024-04-12 | 2024-04-10 | 3.500 | 139,716 | +9,771 | 0.01% | 489,061 |
| 2024-03-15 | 2024-03-13 | 3.449 | 129,945 | +19,540 | 0.01% | 448,208 |
| 2024-03-14 | 2024-03-12 | 3.500 | 110,405 | -9,770 | 0.01% | 386,461 |
| 2024-03-13 | 2024-03-11 | 3.429 | 120,175 | +9,770 | 0.01% | 412,050 |
| 2024-03-04 | 2024-02-29 | 3.173 | 110,405 | -9,770 | 0.01% | 350,301 |
| 2024-02-15 | 2024-02-09 | 3.142 | 120,175 | +9,770 | 0.01% | 377,610 |
| 2023-12-22 | 2023-12-20 | 4.370 | 110,405 | -3,908 | 0.01% | 482,511 |
| 2023-12-20 | 2023-12-18 | 4.647 | 114,313 | +3,908 | 0.01% | 531,180 |
| 2023-11-22 | 2023-11-20 | 4.749 | 110,405 | -3,908 | 0.01% | 524,321 |
| 2023-11-21 | 2023-11-17 | 4.708 | 114,313 | +3,908 | 0.01% | 538,200 |
| 2023-11-17 | 2023-11-15 | 5.025 | 110,405 | -9,770 | 0.01% | 554,831 |
| 2023-11-16 | 2023-11-14 | 4.657 | 120,175 | +9,770 | 0.01% | 559,649 |
| 2023-11-07 | 2023-11-03 | 4.350 | 110,405 | -9,770 | 0.01% | 480,251 |
| 2023-11-06 | 2023-11-02 | 4.033 | 120,175 | +9,770 | 0.01% | 484,619 |
| 2023-10-25 | 2023-10-20 | 3.838 | 110,405 | -3,908 | 0.01% | 423,751 |
| 2023-10-13 | 2023-10-11 | 3.992 | 114,313 | -21,495 | 0.01% | 456,300 |
| 2023-10-03 | 2023-09-28 | 3.111 | 135,808 | -1,954 | 0.01% | 422,561 |
| 2023-09-28 | 2023-09-26 | 2.937 | 137,762 | -2,931 | 0.01% | 404,671 |
| 2023-09-25 | 2023-09-21 | 3.040 | 140,693 | -14,655 | 0.01% | 427,680 |
| 2023-09-18 | 2023-09-14 | 3.234 | 155,348 | +32,242 | 0.01% | 502,439 |
| 2023-08-28 | 2023-08-24 | 2.948 | 123,106 | -1,954 | 0.01% | 362,879 |
| 2023-08-21 | 2023-08-17 | 3.071 | 125,060 | -977 | 0.01% | 383,999 |
| 2023-08-17 | 2023-08-15 | 3.111 | 126,037 | -5,863 | 0.01% | 392,159 |
| 2023-08-09 | 2023-08-07 | 3.398 | 131,900 | -4,885 | 0.01% | 448,202 |
| 2023-08-07 | 2023-08-03 | 3.562 | 136,785 | +4,885 | 0.01% | 487,201 |
| 2023-08-04 | 2023-08-02 | 3.603 | 131,900 | +16,610 | 0.01% | 475,202 |
| 2023-08-02 | 2023-07-31 | 3.490 | 115,290 | -1,954 | 0.01% | 402,380 |
| 2023-07-31 | 2023-07-27 | 3.224 | 117,244 | -2,931 | 0.01% | 378,000 |
| 2023-07-20 | 2023-07-18 | 3.224 | 120,175 | -19,541 | 0.01% | 387,450 |
| 2023-07-14 | 2023-07-12 | 3.337 | 139,716 | +22,472 | 0.01% | 466,181 |
| 2023-05-11 | 2023-05-09 | 3.705 | 117,244 | -3,908 | 0.01% | 434,400 |
| 2023-05-10 | 2023-05-08 | 3.746 | 121,152 | -1,954 | 0.01% | 453,839 |
| 2023-03-14 | 2023-03-10 | 4.636 | 123,106 | -1,954 | 0.01% | 570,779 |
| 2023-03-06 | 2023-03-02 | 5.118 | 125,060 | -1,954 | 0.01% | 639,998 |
| 2023-03-03 | 2023-03-01 | 5.179 | 127,014 | -5,863 | 0.01% | 657,798 |
| 2023-03-02 | 2023-02-28 | 4.841 | 132,877 | -2,931 | 0.01% | 643,282 |
| 2023-03-01 | 2023-02-27 | 4.954 | 135,808 | +2,931 | 0.01% | 672,762 |
| 2023-02-28 | 2023-02-24 | 4.984 | 132,877 | +1,954 | 0.01% | 662,322 |
| 2023-02-27 | 2023-02-23 | 4.892 | 130,923 | +4,886 | 0.01% | 640,522 |
| 2023-02-22 | 2023-02-20 | 5.158 | 126,037 | +3,908 | 0.01% | 650,158 |
| 2023-02-16 | 2023-02-14 | 5.210 | 122,129 | +2,931 | 0.01% | 636,249 |
| 2023-02-13 | 2023-02-09 | 5.609 | 119,198 | -1,954 | 0.01% | 668,559 |
| 2023-02-10 | 2023-02-08 | 5.332 | 121,152 | -1,954 | 0.01% | 646,039 |
| 2023-02-09 | 2023-02-07 | 5.404 | 123,106 | +1,954 | 0.01% | 665,279 |
| 2023-02-07 | 2023-02-03 | 5.701 | 121,152 | -2,931 | 0.01% | 690,679 |
| 2023-02-03 | 2023-02-01 | 5.711 | 124,083 | +2,931 | 0.01% | 708,658 |
| 2023-02-01 | 2023-01-30 | 5.588 | 121,152 | -1,954 | 0.01% | 677,039 |
| 2023-01-31 | 2023-01-27 | 5.752 | 123,106 | -7,817 | 0.01% | 708,119 |
| 2023-01-30 | 2023-01-26 | 5.701 | 130,923 | +9,771 | 0.01% | 746,383 |
| 2023-01-26 | 2023-01-19 | 5.158 | 121,152 | -9,771 | 0.01% | 624,959 |
| 2023-01-18 | 2023-01-16 | 5.138 | 130,923 | +978 | 0.01% | 672,683 |
| 2023-01-17 | 2023-01-13 | 5.077 | 129,945 | +9,770 | 0.01% | 659,678 |
| 2023-01-16 | 2023-01-12 | 4.995 | 120,175 | -4,885 | 0.01% | 600,239 |
| 2023-01-12 | 2023-01-10 | 5.261 | 125,060 | -21,495 | 0.01% | 657,918 |
| 2023-01-11 | 2023-01-09 | 5.240 | 146,555 | +23,449 | 0.01% | 768,000 |
| 2022-11-16 | 2022-11-14 | 4.012 | 123,106 | -3,908 | 0.01% | 493,919 |
| 2022-11-15 | 2022-11-11 | 3.961 | 127,014 | +3,908 | 0.01% | 503,099 |
| 2022-10-18 | 2022-10-14 | 3.019 | 123,106 | -39,082 | 0.01% | 371,699 |
| 2022-10-17 | 2022-10-13 | 2.968 | 162,188 | -2,931 | 0.01% | 481,401 |
| 2022-10-14 | 2022-10-12 | 3.091 | 165,119 | +2,931 | 0.01% | 510,381 |
| 2022-08-19 | 2022-08-17 | 5.220 | 162,188 | -9,770 | 0.01% | 846,602 |
| 2022-08-18 | 2022-08-16 | 5.251 | 171,958 | +19,541 | 0.01% | 902,880 |
| 2022-08-15 | 2022-08-11 | 4.964 | 152,417 | +19,540 | 0.01% | 756,599 |
| 2022-07-29 | 2022-07-27 | 4.616 | 132,877 | -22,471 | 0.01% | 613,362 |
| 2022-07-28 | 2022-07-26 | 4.667 | 155,348 | +12,701 | 0.01% | 725,038 |
| 2022-07-22 | 2022-07-20 | 4.831 | 142,647 | -9,770 | 0.01% | 689,120 |
| 2022-07-19 | 2022-07-15 | 4.657 | 152,417 | +9,770 | 0.01% | 709,799 |
| 2022-07-07 | 2022-07-05 | 5.240 | 142,647 | +9,770 | 0.01% | 747,521 |
| 2022-07-06 | 2022-07-04 | 5.363 | 132,877 | +9,771 | 0.01% | 712,642 |
| 2022-06-30 | 2022-06-28 | 6.182 | 123,106 | +19,540 | 0.01% | 761,039 |
| 2022-06-28 | 2022-06-24 | 5.476 | 103,566 | -9,770 | 0.01% | 567,102 |
| 2022-06-27 | 2022-06-23 | 5.261 | 113,336 | +4,885 | 0.01% | 596,241 |
| 2022-06-16 | 2022-06-14 | 5.394 | 108,451 | +4,885 | 0.01% | 584,971 |
| 2022-06-14 | 2022-06-10 | 5.854 | 103,566 | +9,771 | 0.01% | 606,323 |
| 2022-05-27 | 2022-05-25 | 5.240 | 93,795 | -977 | 0.01% | 491,519 |
| 2022-05-19 | 2022-05-17 | 5.537 | 94,772 | -977 | 0.01% | 524,769 |
| 2022-04-04 | 2022-03-31 | 6.202 | 95,749 | +9,770 | 0.01% | 593,878 |
| 2022-04-01 | 2022-03-30 | 6.376 | 85,979 | -9,770 | 0.01% | 548,240 |
| 2022-03-29 | 2022-03-25 | 6.202 | 95,749 | +9,770 | 0.01% | 593,878 |
| 2022-03-28 | 2022-03-24 | 6.591 | 85,979 | -977 | 0.01% | 566,720 |
| 2022-03-04 | 2022-03-02 | 7.318 | 86,956 | -19,541 | 0.01% | 636,350 |
| 2022-03-02 | 2022-02-28 | 7.523 | 106,497 | +977 | 0.01% | 801,153 |
| 2022-03-01 | 2022-02-25 | 7.717 | 105,520 | -977 | 0.01% | 814,323 |
| 2022-02-28 | 2022-02-24 | 7.287 | 106,497 | +10,748 | 0.01% | 776,082 |
| 2022-02-24 | 2022-02-22 | 8.342 | 95,749 | +9,770 | 0.01% | 798,698 |
| 2021-12-21 | 2021-12-17 | 10.788 | 85,979 | -4,885 | 0.01% | 927,520 |
| 2021-12-17 | 2021-12-15 | 10.870 | 90,864 | +2,931 | 0.01% | 987,659 |
| 2021-12-16 | 2021-12-14 | 11.136 | 87,933 | +9,770 | 0.01% | 979,200 |
| 2021-12-15 | 2021-12-13 | 11.668 | 78,163 | +12,702 | 0.01% | 912,004 |
| 2021-12-14 | 2021-12-10 | 12.098 | 65,461 | -10,748 | 0.01% | 791,937 |
| 2021-12-10 | 2021-12-08 | 11.729 | 76,209 | -4,885 | 0.01% | 893,884 |
| 2021-12-07 | 2021-12-03 | 12.241 | 81,094 | -9,770 | 0.01% | 992,683 |
| 2021-12-06 | 2021-12-02 | 11.688 | 90,864 | +6,839 | 0.01% | 1,062,059 |
| 2021-11-25 | 2021-11-23 | 11.770 | 84,025 | -4,885 | 0.01% | 989,001 |
| 2021-11-24 | 2021-11-22 | 12.118 | 88,910 | +4,885 | 0.01% | 1,077,439 |
| 2021-10-25 | 2021-10-21 | 11.443 | 84,025 | +9,770 | 0.01% | 961,481 |
| 2021-09-17 | 2021-09-15 | 12.528 | 74,255 | +2,932 | 0.01% | 930,246 |
| 2021-09-14 | 2021-09-10 | 13.019 | 71,323 | -9,771 | 0.01% | 928,554 |
| 2021-09-13 | 2021-09-09 | 12.589 | 81,094 | +19,541 | 0.01% | 1,020,903 |
| 2021-09-10 | 2021-09-08 | 13.019 | 61,553 | +4,885 | 0.01% | 801,358 |
| 2021-09-07 | 2021-09-03 | 13.695 | 56,668 | +9,770 | 0.00% | 776,041 |
| 2021-08-31 | 2021-08-27 | 13.592 | 46,898 | -9,770 | 0.00% | 637,445 |
| 2021-08-26 | 2021-08-24 | 13.449 | 56,668 | +2,931 | 0.00% | 762,121 |
| 2021-08-25 | 2021-08-23 | 12.466 | 53,737 | -977 | 0.00% | 669,902 |
| 2021-08-19 | 2021-08-17 | 12.691 | 54,714 | +9,770 | 0.00% | 694,402 |
| 2021-07-29 | 2021-07-27 | 12.773 | 44,944 | +2,932 | 0.00% | 574,086 |
| 2021-07-27 | 2021-07-23 | 14.083 | 42,012 | -977 | 0.00% | 591,674 |
| 2021-07-26 | 2021-07-22 | 14.657 | 42,989 | +1,954 | 0.00% | 630,073 |
| 2021-07-22 | 2021-07-20 | 14.063 | 41,035 | -7,817 | 0.00% | 577,074 |
| 2021-07-21 | 2021-07-19 | 14.738 | 48,852 | +5,863 | 0.00% | 720,005 |
| 2021-07-20 | 2021-07-16 | 17.236 | 42,989 | -2,932 | 0.00% | 740,952 |
| 2021-07-19 | 2021-07-15 | 17.768 | 45,921 | -1,954 | 0.00% | 815,927 |
| 2021-07-15 | 2021-07-13 | 17.174 | 47,875 | +12,702 | 0.00% | 822,226 |
| 2021-07-14 | 2021-07-12 | 16.069 | 35,173 | -1,954 | 0.00% | 565,197 |
| 2021-07-05 | 2021-06-30 | 16.294 | 37,127 | +1,954 | 0.00% | 604,955 |
| 2021-07-02 | 2021-06-29 | 16.376 | 35,173 | -1,954 | 0.00% | 575,997 |
| 2021-06-29 | 2021-06-25 | 15.537 | 37,127 | -977 | 0.00% | 576,836 |
| 2021-06-28 | 2021-06-24 | 15.537 | 38,104 | -977 | 0.00% | 592,015 |
| 2021-06-25 | 2021-06-23 | 15.025 | 39,081 | +1,954 | 0.00% | 587,195 |
| 2021-06-24 | 2021-06-22 | 14.943 | 37,127 | +1,954 | 0.00% | 554,796 |
| 2021-06-23 | 2021-06-21 | 15.598 | 35,173 | -7,816 | 0.00% | 548,637 |
| 2021-05-28 | 2021-05-26 | 13.766 | 42,989 | -1,790 | 0.00% | 591,766 |
| 2021-05-27 | 2021-05-25 | 13.005 | 44,779 | -4,867 | 0.00% | 582,366 |
| 2021-05-26 | 2021-05-24 | 12.081 | 49,646 | +4,867 | 0.00% | 599,763 |
| 2021-05-25 | 2021-05-21 | 13.026 | 44,779 | -2,920 | 0.00% | 583,286 |
| 2021-05-14 | 2021-05-12 | 12.841 | 47,699 | +3,894 | 0.00% | 612,501 |
| 2021-05-13 | 2021-05-11 | 12.964 | 43,805 | +9,734 | 0.00% | 567,899 |
| 2021-05-11 | 2021-05-07 | 13.827 | 34,071 | +974 | 0.00% | 471,105 |
| 2021-04-30 | 2021-04-28 | 15.758 | 33,097 | -1,947 | 0.00% | 521,557 |
| 2021-04-12 | 2021-04-08 | 16.909 | 35,044 | -974 | 0.00% | 592,559 |
| 2021-03-22 | 2021-03-18 | 15.430 | 36,018 | -1,946 | 0.00% | 555,747 |
| 2021-03-19 | 2021-03-17 | 16.375 | 37,964 | -7,788 | 0.00% | 621,653 |
| 2021-03-10 | 2021-03-08 | 13.416 | 45,752 | +9,734 | 0.00% | 613,820 |
| 2021-02-26 | 2021-02-24 | 15.964 | 36,018 | -1,946 | 0.00% | 574,987 |
| 2021-02-22 | 2021-02-18 | 17.772 | 37,964 | +973 | 0.00% | 674,692 |
| 2021-02-18 | 2021-02-16 | 18.409 | 36,991 | -4,867 | 0.00% | 680,960 |
| 2021-02-05 | 2021-02-03 | 17.936 | 41,858 | -4,867 | 0.00% | 750,776 |
| 2021-02-01 | 2021-01-28 | 16.498 | 46,725 | +6,814 | 0.00% | 770,873 |
| 2021-01-29 | 2021-01-27 | 17.875 | 39,911 | +973 | 0.00% | 713,394 |
| 2021-01-28 | 2021-01-26 | 17.361 | 38,938 | -1,947 | 0.00% | 676,002 |
| 2021-01-26 | 2021-01-22 | 17.669 | 40,885 | -973 | 0.00% | 722,404 |
| 2021-01-25 | 2021-01-21 | 18.060 | 41,858 | -100,265 | 0.00% | 755,936 |
| 2021-01-22 | 2021-01-20 | 18.368 | 142,123 | +98,318 | 0.01% | 2,610,476 |
| 2021-01-20 | 2021-01-18 | 16.436 | 43,805 | -9,735 | 0.00% | 719,998 |
| 2021-01-19 | 2021-01-15 | 13.745 | 53,540 | -1,946 | 0.00% | 735,906 |
| 2021-01-18 | 2021-01-14 | 14.176 | 55,486 | +1,946 | 0.00% | 786,593 |
| 2021-01-15 | 2021-01-13 | 14.094 | 53,540 | -1,946 | 0.00% | 754,606 |
| 2021-01-14 | 2021-01-12 | 14.115 | 55,486 | +2,920 | 0.00% | 783,173 |
| 2021-01-12 | 2021-01-08 | 13.724 | 52,566 | -9,735 | 0.00% | 721,438 |
| 2021-01-11 | 2021-01-07 | 13.334 | 62,301 | -38,937 | 0.01% | 830,725 |
| 2021-01-08 | 2021-01-06 | 13.519 | 101,238 | +29,203 | 0.01% | 1,368,634 |
| 2021-01-06 | 2021-01-04 | 13.950 | 72,035 | -194,689 | 0.01% | 1,004,919 |
| 2021-01-05 | 2020-12-31 | 13.498 | 266,724 | +153,804 | 0.02% | 3,600,354 |
| 2021-01-04 | 2020-12-29 | 12.820 | 112,920 | -38,938 | 0.01% | 1,447,682 |
| 2020-12-28 | 2020-12-22 | 12.101 | 151,858 | -97,344 | 0.01% | 1,837,684 |
| 2020-12-23 | 2020-12-21 | 12.225 | 249,202 | -233,628 | 0.02% | 3,046,395 |
| 2020-12-22 | 2020-12-18 | 11.999 | 482,830 | +36,991 | 0.04% | 5,793,284 |
| 2020-12-18 | 2020-12-16 | 11.999 | 445,839 | +290,088 | 0.04% | 5,349,444 |
| 2020-12-09 | 2020-12-07 | 11.321 | 155,751 | +6,814 | 0.01% | 1,763,194 |
| 2020-12-08 | 2020-12-04 | 10.992 | 148,937 | -1,947 | 0.01% | 1,637,096 |
| 2020-12-02 | 2020-11-30 | 10.273 | 150,884 | +4,867 | 0.01% | 1,549,997 |
| 2020-12-01 | 2020-11-27 | 10.437 | 146,017 | -9,734 | 0.01% | 1,524,000 |
| 2020-11-27 | 2020-11-25 | 10.160 | 155,751 | +9,734 | 0.01% | 1,582,395 |
| 2020-11-26 | 2020-11-24 | 10.560 | 146,017 | +9,734 | 0.01% | 1,542,000 |
| 2020-11-20 | 2020-11-18 | 10.376 | 136,283 | -9,734 | 0.01% | 1,414,005 |
| 2020-11-13 | 2020-11-11 | 9.400 | 146,017 | +9,734 | 0.01% | 1,372,500 |
| 2020-11-09 | 2020-11-05 | 9.646 | 136,283 | -9,734 | 0.01% | 1,314,604 |
| 2020-11-05 | 2020-11-03 | 9.040 | 146,017 | -4,867 | 0.01% | 1,320,000 |
| 2020-10-29 | 2020-10-27 | 8.835 | 150,884 | +9,734 | 0.01% | 1,332,998 |
| 2020-10-23 | 2020-10-21 | 9.328 | 141,150 | -19,469 | 0.01% | 1,316,602 |
| 2020-10-21 | 2020-10-19 | 9.400 | 160,619 | -58,407 | 0.01% | 1,509,753 |
| 2020-10-20 | 2020-10-16 | 9.430 | 219,026 | -1,946 | 0.02% | 2,065,504 |
| 2020-10-14 | 2020-10-09 | 9.677 | 220,972 | -3,894 | 0.02% | 2,138,336 |
| 2020-10-12 | 2020-10-08 | 9.872 | 224,866 | +21,416 | 0.02% | 2,219,908 |
| 2020-10-08 | 2020-10-06 | 9.194 | 203,450 | +19,469 | 0.02% | 1,870,546 |
| 2020-09-28 | 2020-09-24 | 8.978 | 183,981 | +1,946 | 0.02% | 1,651,856 |
| 2020-09-21 | 2020-09-17 | 9.687 | 182,035 | -1,946 | 0.02% | 1,763,414 |
| 2020-09-09 | 2020-09-07 | 9.153 | 183,981 | +1,946 | 0.02% | 1,683,986 |
| 2020-09-03 | 2020-09-01 | 10.067 | 182,035 | -2,920 | 0.02% | 1,832,604 |
| 2020-09-02 | 2020-08-31 | 9.995 | 184,955 | -9,734 | 0.02% | 1,848,701 |
| 2020-08-31 | 2020-08-27 | 10.273 | 194,689 | +1,947 | 0.02% | 1,999,996 |
| 2020-08-28 | 2020-08-26 | 10.016 | 192,742 | -9,735 | 0.02% | 1,930,495 |
| 2020-08-26 | 2020-08-24 | 10.376 | 202,477 | +40,885 | 0.02% | 2,100,801 |
| 2020-08-24 | 2020-08-20 | 11.033 | 161,592 | +14,602 | 0.01% | 1,782,838 |
| 2020-08-21 | 2020-08-19 | 10.889 | 146,990 | +14,601 | 0.01% | 1,600,595 |
| 2020-08-20 | 2020-08-18 | 11.197 | 132,389 | +6,814 | 0.01% | 1,482,403 |
| 2020-08-19 | 2020-08-17 | 11.896 | 125,575 | -6,814 | 0.01% | 1,493,824 |
| 2020-08-05 | 2020-08-03 | 10.951 | 132,389 | -9,734 | 0.01% | 1,449,763 |
| 2020-07-29 | 2020-07-27 | 10.355 | 142,123 | -19,469 | 0.01% | 1,471,678 |
| 2020-07-28 | 2020-07-24 | 10.602 | 161,592 | +9,734 | 0.01% | 1,713,118 |
| 2020-07-24 | 2020-07-22 | 10.910 | 151,858 | +9,735 | 0.01% | 1,656,723 |
| 2020-07-23 | 2020-07-21 | 11.423 | 142,123 | +9,734 | 0.01% | 1,623,517 |
| 2020-07-21 | 2020-07-17 | 11.033 | 132,389 | +3,894 | 0.01% | 1,460,643 |
| 2020-07-20 | 2020-07-16 | 10.786 | 128,495 | +9,734 | 0.01% | 1,386,000 |
| 2020-07-17 | 2020-07-15 | 11.732 | 118,761 | +14,602 | 0.01% | 1,393,246 |
| 2020-07-16 | 2020-07-14 | 12.307 | 104,159 | +7,788 | 0.01% | 1,281,862 |
| 2020-07-15 | 2020-07-13 | 12.245 | 96,371 | -4,867 | 0.01% | 1,180,077 |
| 2020-07-13 | 2020-07-09 | 12.759 | 101,238 | +20,442 | 0.01% | 1,291,674 |
| 2020-07-08 | 2020-07-06 | 11.916 | 80,796 | -1,947 | 0.01% | 962,799 |
| 2020-07-07 | 2020-07-03 | 11.197 | 82,743 | -29,203 | 0.01% | 926,500 |
| 2020-06-30 | 2020-06-26 | 10.622 | 111,946 | +1,947 | 0.01% | 1,189,096 |
| 2020-06-29 | 2020-06-24 | 10.930 | 109,999 | -4,868 | 0.01% | 1,202,315 |
| 2020-06-26 | 2020-06-23 | 10.242 | 114,867 | +8,761 | 0.01% | 1,176,463 |
| 2020-06-24 | 2020-06-22 | 10.314 | 106,106 | -9,734 | 0.01% | 1,094,363 |
| 2020-06-22 | 2020-06-18 | 10.478 | 115,840 | -2,921 | 0.01% | 1,213,798 |
| 2020-06-04 | 2020-06-02 | 10.601 | 118,761 | +1,145 | 0.01% | 1,258,974 |
| 2020-06-03 | 2020-06-01 | 10.663 | 117,616 | -9,641 | 0.01% | 1,254,156 |
| 2020-05-26 | 2020-05-22 | 9.854 | 127,257 | -19,281 | 0.01% | 1,253,999 |
| 2020-05-22 | 2020-05-20 | 10.539 | 146,538 | -1,929 | 0.01% | 1,544,315 |
| 2020-05-21 | 2020-05-19 | 10.518 | 148,467 | +2,893 | 0.01% | 1,561,564 |
| 2020-05-19 | 2020-05-15 | 11.223 | 145,574 | -6,749 | 0.01% | 1,633,816 |
| 2020-05-18 | 2020-05-14 | 11.182 | 152,323 | -3,856 | 0.01% | 1,703,242 |
| 2020-05-15 | 2020-05-13 | 11.120 | 156,179 | +6,748 | 0.01% | 1,736,639 |
| 2020-05-14 | 2020-05-12 | 10.954 | 149,431 | -1,928 | 0.01% | 1,636,804 |
| 2020-05-13 | 2020-05-11 | 11.099 | 151,359 | +9,641 | 0.01% | 1,679,902 |
| 2020-05-12 | 2020-05-08 | 10.933 | 141,718 | -3,856 | 0.01% | 1,549,379 |
| 2020-05-11 | 2020-05-07 | 10.342 | 145,574 | +3,856 | 0.01% | 1,505,466 |
| 2020-05-08 | 2020-05-06 | 10.435 | 141,718 | -1,928 | 0.01% | 1,478,819 |
| 2020-05-05 | 2020-04-29 | 9.709 | 143,646 | +1,928 | 0.01% | 1,394,638 |
| 2020-04-24 | 2020-04-22 | 9.076 | 141,718 | +1,928 | 0.01% | 1,286,249 |
| 2020-04-22 | 2020-04-20 | 9.439 | 139,790 | -1,928 | 0.01% | 1,319,500 |
| 2020-04-21 | 2020-04-17 | 9.501 | 141,718 | -2,892 | 0.01% | 1,346,519 |
| 2020-04-15 | 2020-04-09 | 9.657 | 144,610 | +1,928 | 0.01% | 1,396,497 |
| 2020-04-09 | 2020-04-07 | 9.750 | 142,682 | -28,922 | 0.01% | 1,391,198 |
| 2020-04-08 | 2020-04-06 | 9.232 | 171,604 | +3,856 | 0.02% | 1,584,198 |
| 2020-03-31 | 2020-03-27 | 9.097 | 167,748 | +4,820 | 0.02% | 1,525,980 |
| 2020-03-30 | 2020-03-26 | 8.972 | 162,928 | +48,204 | 0.01% | 1,461,853 |
| 2020-03-23 | 2020-03-19 | 8.454 | 114,724 | +4,820 | 0.01% | 969,848 |
| 2020-03-18 | 2020-03-16 | 9.335 | 109,904 | +4,821 | 0.01% | 1,026,002 |
| 2020-03-17 | 2020-03-13 | 10.414 | 105,083 | -965 | 0.01% | 1,094,355 |
| 2020-03-16 | 2020-03-12 | 10.124 | 106,048 | +965 | 0.01% | 1,073,604 |
| 2020-03-12 | 2020-03-10 | 11.555 | 105,083 | -96,407 | 0.01% | 1,214,254 |
| 2020-03-11 | 2020-03-09 | 11.514 | 201,490 | -19,282 | 0.02% | 2,319,896 |
| 2020-03-10 | 2020-03-06 | 12.115 | 220,772 | +96,407 | 0.02% | 2,674,723 |
| 2020-03-03 | 2020-02-28 | 11.368 | 124,365 | +7,713 | 0.01% | 1,413,842 |
| 2020-03-02 | 2020-02-27 | 12.406 | 116,652 | +1,928 | 0.01% | 1,447,156 |
| 2020-02-21 | 2020-02-19 | 12.634 | 114,724 | -964 | 0.01% | 1,449,418 |
| 2020-02-13 | 2020-02-11 | 11.908 | 115,688 | -9,641 | 0.01% | 1,377,597 |
| 2020-02-11 | 2020-02-07 | 11.576 | 125,329 | +9,641 | 0.01% | 1,450,801 |
| 2020-02-10 | 2020-02-06 | 11.825 | 115,688 | -9,641 | 0.01% | 1,367,997 |
| 2020-02-07 | 2020-02-05 | 11.534 | 125,329 | +9,641 | 0.01% | 1,445,601 |
| 2020-02-05 | 2020-02-03 | 11.534 | 115,688 | -2,892 | 0.01% | 1,334,397 |
| 2020-01-31 | 2020-01-29 | 13.049 | 118,580 | -96,407 | 0.01% | 1,547,334 |
| 2020-01-23 | 2020-01-21 | 13.650 | 214,987 | +4,820 | 0.02% | 2,934,676 |
| 2020-01-16 | 2020-01-14 | 14.003 | 210,167 | -4,820 | 0.02% | 2,943,000 |
| 2020-01-08 | 2020-01-06 | 12.613 | 214,987 | -964 | 0.02% | 2,711,676 |
| 2020-01-07 | 2020-01-03 | 13.443 | 215,951 | +2,892 | 0.02% | 2,903,035 |
| 2019-12-27 | 2019-12-20 | 13.443 | 213,059 | -964 | 0.02% | 2,864,157 |
| 2019-12-23 | 2019-12-19 | 13.899 | 214,023 | +104,119 | 0.02% | 2,974,796 |
| 2019-12-20 | 2019-12-18 | 14.626 | 109,904 | +3,856 | 0.01% | 1,607,402 |
| 2019-12-19 | 2019-12-17 | 14.895 | 106,048 | +965 | 0.01% | 1,579,607 |
| 2019-12-18 | 2019-12-16 | 14.750 | 105,083 | -965 | 0.01% | 1,549,973 |
| 2019-12-16 | 2019-12-12 | 14.584 | 106,048 | +965 | 0.01% | 1,546,606 |
| 2019-12-12 | 2019-12-10 | 12.738 | 105,083 | +1,928 | 0.01% | 1,338,514 |
| 2019-11-27 | 2019-11-25 | 12.344 | 103,155 | -9,641 | 0.01% | 1,273,296 |
| 2019-11-26 | 2019-11-22 | 12.240 | 112,796 | -1,928 | 0.01% | 1,380,599 |
| 2019-11-21 | 2019-11-19 | 12.344 | 114,724 | +1,928 | 0.01% | 1,416,098 |
| 2019-11-19 | 2019-11-15 | 11.286 | 112,796 | -2,892 | 0.01% | 1,272,960 |
| 2019-11-18 | 2019-11-14 | 11.327 | 115,688 | -3,857 | 0.01% | 1,310,397 |
| 2019-11-15 | 2019-11-13 | 11.203 | 119,545 | +3,857 | 0.01% | 1,339,205 |
| 2019-11-14 | 2019-11-12 | 11.721 | 115,688 | +964 | 0.01% | 1,355,997 |
| 2019-11-07 | 2019-11-05 | 11.348 | 114,724 | -17,353 | 0.01% | 1,301,858 |
| 2019-11-06 | 2019-11-04 | 11.120 | 132,077 | -3,857 | 0.01% | 1,468,635 |
| 2019-11-04 | 2019-10-31 | 10.829 | 135,934 | +1,928 | 0.01% | 1,472,043 |
| 2019-10-30 | 2019-10-28 | 10.622 | 134,006 | -1,928 | 0.01% | 1,423,365 |
| 2019-10-18 | 2019-10-16 | 10.103 | 135,934 | +9,641 | 0.01% | 1,373,343 |
| 2019-10-09 | 2019-10-04 | 8.910 | 126,293 | -1,928 | 0.01% | 1,125,290 |
| 2019-10-08 | 2019-10-03 | 9.128 | 128,221 | +1,928 | 0.01% | 1,170,399 |
| 2019-09-24 | 2019-09-20 | 9.584 | 126,293 | +3,856 | 0.01% | 1,210,440 |
| 2019-09-20 | 2019-09-18 | 9.512 | 122,437 | -3,856 | 0.01% | 1,164,593 |
| 2019-09-17 | 2019-09-13 | 9.429 | 126,293 | -3,856 | 0.01% | 1,190,790 |
| 2019-09-16 | 2019-09-12 | 9.574 | 130,149 | +7,712 | 0.01% | 1,246,047 |
| 2019-09-06 | 2019-09-04 | 7.769 | 122,437 | -11,569 | 0.01% | 951,232 |
| 2019-08-27 | 2019-08-23 | 7.686 | 134,006 | +9,641 | 0.01% | 1,029,993 |
| 2019-08-26 | 2019-08-22 | 7.831 | 124,365 | +1,928 | 0.01% | 973,951 |
| 2019-08-21 | 2019-08-19 | 8.194 | 122,437 | -11,569 | 0.01% | 1,003,302 |
| 2019-08-19 | 2019-08-15 | 7.759 | 134,006 | -4,820 | 0.01% | 1,039,723 |
| 2019-08-16 | 2019-08-14 | 7.800 | 138,826 | -964 | 0.01% | 1,082,881 |
| 2019-08-15 | 2019-08-13 | 7.686 | 139,790 | +5,784 | 0.01% | 1,074,450 |
| 2019-08-14 | 2019-08-12 | 7.624 | 134,006 | +1,929 | 0.01% | 1,021,653 |
| 2019-08-13 | 2019-08-09 | 7.064 | 132,077 | -13,497 | 0.01% | 932,967 |
| 2019-08-12 | 2019-08-08 | 7.043 | 145,574 | -12,533 | 0.01% | 1,025,287 |
| 2019-08-09 | 2019-08-07 | 6.867 | 158,107 | +4,820 | 0.01% | 1,085,678 |
| 2019-08-08 | 2019-08-06 | 6.846 | 153,287 | +4,820 | 0.01% | 1,049,400 |
| 2019-08-06 | 2019-08-02 | 7.053 | 148,467 | +8,677 | 0.01% | 1,047,203 |
| 2019-08-02 | 2019-07-31 | 7.966 | 139,790 | +4,820 | 0.01% | 1,113,600 |
| 2019-07-29 | 2019-07-25 | 7.966 | 134,970 | -3,856 | 0.01% | 1,075,203 |
| 2019-07-26 | 2019-07-24 | 8.226 | 138,826 | -3,856 | 0.01% | 1,141,921 |
| 2019-07-25 | 2019-07-23 | 8.091 | 142,682 | -1,928 | 0.01% | 1,154,399 |
| 2019-07-24 | 2019-07-22 | 7.883 | 144,610 | +1,928 | 0.01% | 1,139,998 |
| 2019-07-23 | 2019-07-19 | 7.780 | 142,682 | +6,748 | 0.01% | 1,109,999 |
| 2019-07-22 | 2019-07-18 | 7.385 | 135,934 | +3,857 | 0.01% | 1,003,922 |
| 2019-07-19 | 2019-07-17 | 7.271 | 132,077 | -2,893 | 0.01% | 960,367 |
| 2019-07-18 | 2019-07-16 | 7.323 | 134,970 | +2,893 | 0.01% | 988,403 |
| 2019-07-17 | 2019-07-15 | 7.178 | 132,077 | -9,641 | 0.01% | 948,037 |
| 2019-07-16 | 2019-07-12 | 6.659 | 141,718 | +9,641 | 0.01% | 943,739 |
| 2019-07-15 | 2019-07-11 | 6.877 | 132,077 | -3,857 | 0.01% | 908,307 |
| 2019-07-12 | 2019-07-10 | 6.804 | 135,934 | -5,784 | 0.01% | 924,962 |
| 2019-07-11 | 2019-07-09 | 6.483 | 141,718 | -964 | 0.01% | 918,749 |
| 2019-07-10 | 2019-07-08 | 6.421 | 142,682 | +964 | 0.01% | 916,119 |
| 2019-07-09 | 2019-07-05 | 6.649 | 141,718 | -1,928 | 0.01% | 942,269 |
| 2019-07-08 | 2019-07-04 | 6.483 | 143,646 | +11,569 | 0.01% | 931,248 |
| 2019-07-05 | 2019-07-03 | 6.794 | 132,077 | -1,929 | 0.01% | 897,347 |
| 2019-07-04 | 2019-07-02 | 7.043 | 134,006 | -33,742 | 0.01% | 943,813 |
| 2019-07-03 | 2019-06-28 | 6.172 | 167,748 | +12,533 | 0.02% | 1,035,300 |
| 2019-07-02 | 2019-06-27 | 6.358 | 155,215 | -9,641 | 0.01% | 986,930 |
| 2019-06-26 | 2019-06-24 | 6.141 | 164,856 | +6,749 | 0.01% | 1,012,322 |
| 2019-06-25 | 2019-06-21 | 6.244 | 158,107 | +2,892 | 0.01% | 987,278 |
| 2019-06-21 | 2019-06-19 | 6.307 | 155,215 | -2,892 | 0.01% | 978,880 |
| 2019-06-20 | 2019-06-18 | 5.871 | 158,107 | -1,928 | 0.01% | 928,238 |
| 2019-06-19 | 2019-06-17 | 5.923 | 160,035 | +1,928 | 0.01% | 947,858 |
| 2019-06-13 | 2019-06-11 | 6.265 | 158,107 | +26,030 | 0.01% | 990,558 |
| 2019-06-12 | 2019-06-10 | 6.514 | 132,077 | -9,641 | 0.01% | 860,357 |
| 2019-06-10 | 2019-06-05 | 5.757 | 141,718 | -98,335 | 0.01% | 815,849 |
| 2019-06-04 | 2019-05-31 | 5.736 | 240,053 | +96,407 | 0.02% | 1,376,969 |
| 2019-05-27 | 2019-05-23 | 5.601 | 143,646 | +9,640 | 0.01% | 804,599 |
| 2019-05-21 | 2019-05-17 | 6.483 | 134,006 | +1,929 | 0.01% | 868,753 |
| 2019-05-16 | 2019-05-14 | 7.396 | 132,077 | -4,821 | 0.01% | 976,807 |
| 2019-05-15 | 2019-05-10 | 7.956 | 136,898 | -5,784 | 0.01% | 1,089,142 |
| 2019-05-14 | 2019-05-09 | 7.479 | 142,682 | +8,676 | 0.01% | 1,067,079 |
| 2019-04-11 | 2019-04-09 | 9.429 | 134,006 | -16,389 | 0.01% | 1,263,514 |
| 2019-04-10 | 2019-04-08 | 9.429 | 150,395 | +10,605 | 0.01% | 1,418,043 |
| 2019-04-09 | 2019-04-04 | 8.568 | 139,790 | -1,928 | 0.01% | 1,197,700 |
| 2019-04-08 | 2019-04-03 | 8.412 | 141,718 | +3,856 | 0.01% | 1,192,169 |
| 2019-04-04 | 2019-04-02 | 8.070 | 137,862 | +3,856 | 0.01% | 1,112,541 |
| 2019-04-03 | 2019-04-01 | 7.458 | 134,006 | -2,892 | 0.01% | 999,413 |
| 2019-03-28 | 2019-03-26 | 7.033 | 136,898 | -3,856 | 0.01% | 962,762 |
| 2019-03-08 | 2019-03-06 | 7.468 | 140,754 | +3,856 | 0.01% | 1,051,200 |
| 2019-02-21 | 2019-02-19 | 5.871 | 136,898 | -9,640 | 0.01% | 803,721 |
| 2019-02-15 | 2019-02-13 | 5.446 | 146,538 | -9,641 | 0.01% | 797,998 |
| 2019-02-13 | 2019-02-11 | 5.041 | 156,179 | -9,641 | 0.01% | 787,319 |
| 2018-12-06 | 2018-12-04 | 4.958 | 165,820 | +9,641 | 0.02% | 822,161 |
| 2018-11-22 | 2018-11-20 | 4.751 | 156,179 | -3,856 | 0.01% | 741,959 |
| 2018-11-20 | 2018-11-16 | 4.927 | 160,035 | +3,856 | 0.01% | 788,498 |
| 2018-11-16 | 2018-11-14 | 4.927 | 156,179 | -3,856 | 0.01% | 769,499 |
| 2018-11-15 | 2018-11-13 | 4.927 | 160,035 | +3,856 | 0.01% | 788,498 |
| 2018-11-14 | 2018-11-12 | 5.103 | 156,179 | -3,856 | 0.01% | 797,039 |
| 2018-11-13 | 2018-11-09 | 4.440 | 160,035 | +3,856 | 0.01% | 710,478 |
| 2018-10-11 | 2018-10-09 | 4.854 | 156,179 | -19,282 | 0.01% | 758,159 |
| 2018-10-08 | 2018-10-04 | 5.155 | 175,461 | +9,641 | 0.02% | 904,543 |
| 2018-10-05 | 2018-10-03 | 5.186 | 165,820 | +19,282 | 0.02% | 860,001 |
| 2018-10-03 | 2018-09-28 | 5.249 | 146,538 | +9,640 | 0.01% | 769,118 |
| 2018-09-13 | 2018-09-11 | 5.300 | 136,898 | -24,101 | 0.01% | 725,621 |
| 2018-09-12 | 2018-09-10 | 5.404 | 160,999 | -9,641 | 0.01% | 870,067 |
| 2018-09-07 | 2018-09-05 | 5.207 | 170,640 | +9,641 | 0.02% | 888,539 |
| 2018-08-31 | 2018-08-29 | 5.539 | 160,999 | -9,641 | 0.01% | 891,777 |
| 2018-08-29 | 2018-08-27 | 5.612 | 170,640 | +964 | 0.02% | 957,569 |
| 2018-08-09 | 2018-08-07 | 6.027 | 169,676 | -1,928 | 0.02% | 1,022,559 |
| 2018-08-08 | 2018-08-06 | 5.861 | 171,604 | +1,928 | 0.02% | 1,005,699 |
| 2018-08-02 | 2018-07-31 | 5.861 | 169,676 | -3,856 | 0.02% | 994,399 |
| 2018-07-31 | 2018-07-27 | 6.307 | 173,532 | -39,527 | 0.02% | 1,094,398 |
| 2018-07-30 | 2018-07-26 | 6.296 | 213,059 | +24,102 | 0.02% | 1,341,469 |
| 2018-07-27 | 2018-07-25 | 6.670 | 188,957 | +13,496 | 0.02% | 1,260,277 |
| 2018-07-26 | 2018-07-24 | 7.313 | 175,461 | -34,706 | 0.02% | 1,283,104 |
| 2018-07-23 | 2018-07-19 | 4.616 | 210,167 | -5,784 | 0.02% | 970,100 |
| 2018-07-20 | 2018-07-18 | 4.740 | 215,951 | +5,784 | 0.02% | 1,023,678 |
| 2018-07-19 | 2018-07-17 | 4.512 | 210,167 | +28,922 | 0.02% | 948,300 |
| 2018-07-18 | 2018-07-16 | 4.927 | 181,245 | +9,641 | 0.02% | 893,000 |
| 2018-07-17 | 2018-07-13 | 5.705 | 171,604 | -9,641 | 0.02% | 978,999 |
| 2018-07-12 | 2018-07-10 | 5.912 | 181,245 | +38,563 | 0.02% | 1,071,600 |
| 2018-07-11 | 2018-07-09 | 5.809 | 142,682 | -50,132 | 0.01% | 828,799 |
| 2018-07-09 | 2018-07-05 | 5.249 | 192,814 | +1,928 | 0.02% | 1,012,001 |
| 2018-06-29 | 2018-06-27 | 6.275 | 190,886 | -6,748 | 0.02% | 1,197,902 |
| 2018-06-28 | 2018-06-26 | 6.431 | 197,634 | -48,204 | 0.02% | 1,270,999 |
| 2018-06-25 | 2018-06-21 | 6.701 | 245,838 | -21,209 | 0.02% | 1,647,303 |
| 2018-06-22 | 2018-06-20 | 6.939 | 267,047 | -9,641 | 0.02% | 1,853,130 |
| 2018-06-21 | 2018-06-19 | 6.618 | 276,688 | +9,641 | 0.03% | 1,831,062 |
| 2018-06-13 | 2018-06-11 | 7.448 | 267,047 | -2,892 | 0.02% | 1,988,860 |
| 2018-06-11 | 2018-06-07 | 7.302 | 269,939 | -5,785 | 0.02% | 1,971,198 |
| 2018-06-08 | 2018-06-06 | 7.541 | 275,724 | -8,676 | 0.03% | 2,079,223 |
| 2018-06-06 | 2018-06-04 | 7.037 | 284,400 | +3,928 | 0.03% | 2,001,190 |
| 2018-05-21 | 2018-05-17 | 7.352 | 280,472 | -285,225 | 0.03% | 2,062,051 |
| 2018-05-18 | 2018-05-16 | 7.384 | 565,697 | -3,804 | 0.05% | 4,176,896 |
| 2018-05-17 | 2018-05-15 | 7.373 | 569,501 | +291,881 | 0.05% | 4,198,994 |
| 2018-05-15 | 2018-05-11 | 7.394 | 277,620 | +28,523 | 0.03% | 2,052,763 |
| 2018-05-11 | 2018-05-09 | 10.455 | 249,097 | +95,075 | 0.02% | 2,604,279 |
| 2018-05-08 | 2018-05-04 | 10.245 | 154,022 | -4,754 | 0.01% | 1,577,882 |
| 2018-04-27 | 2018-04-25 | 10.055 | 158,776 | +4,754 | 0.01% | 1,596,524 |
| 2018-04-20 | 2018-04-18 | 10.812 | 154,022 | +19,015 | 0.01% | 1,665,362 |
| 2018-04-19 | 2018-04-17 | 11.233 | 135,007 | +9,508 | 0.01% | 1,516,562 |
| 2018-04-13 | 2018-04-11 | 12.054 | 125,499 | -1,902 | 0.01% | 1,512,717 |
| 2018-04-12 | 2018-04-10 | 11.885 | 127,401 | +1,902 | 0.01% | 1,514,203 |
| 2018-04-09 | 2018-04-04 | 10.076 | 125,499 | -66,553 | 0.01% | 1,264,557 |
| 2018-03-29 | 2018-03-27 | 10.960 | 192,052 | -47,538 | 0.02% | 2,104,841 |
| 2018-03-28 | 2018-03-26 | 10.728 | 239,590 | +46,587 | 0.02% | 2,570,405 |
| 2018-03-27 | 2018-03-23 | 10.812 | 193,003 | +951 | 0.02% | 2,086,844 |
| 2018-03-26 | 2018-03-22 | 11.380 | 192,052 | -951 | 0.02% | 2,185,641 |
| 2018-03-23 | 2018-03-21 | 11.696 | 193,003 | +3,803 | 0.02% | 2,257,364 |
| 2018-03-22 | 2018-03-20 | 12.495 | 189,200 | +88,420 | 0.02% | 2,364,124 |
| 2018-03-21 | 2018-03-19 | 12.432 | 100,780 | -950 | 0.01% | 1,252,923 |
| 2018-03-20 | 2018-03-16 | 11.717 | 101,730 | -1,902 | 0.01% | 1,191,974 |
| 2018-03-16 | 2018-03-14 | 11.675 | 103,632 | +951 | 0.01% | 1,209,900 |
| 2018-03-15 | 2018-03-13 | 12.012 | 102,681 | +1,901 | 0.01% | 1,233,357 |
| 2018-03-07 | 2018-03-05 | 11.191 | 100,780 | -1,901 | 0.01% | 1,127,843 |
| 2018-03-05 | 2018-03-01 | 12.201 | 102,681 | -4,754 | 0.01% | 1,252,797 |
| 2018-03-01 | 2018-02-27 | 12.054 | 107,435 | +6,655 | 0.01% | 1,294,980 |
| 2018-02-28 | 2018-02-26 | 12.411 | 100,780 | -2,852 | 0.01% | 1,250,803 |
| 2018-02-21 | 2018-02-15 | 11.507 | 103,632 | -10,458 | 0.01% | 1,192,460 |
| 2018-02-20 | 2018-02-13 | 11.128 | 114,090 | +951 | 0.01% | 1,269,597 |
| 2018-02-13 | 2018-02-09 | 9.561 | 113,139 | -2,853 | 0.01% | 1,081,705 |
| 2018-02-08 | 2018-02-06 | 10.308 | 115,992 | +3,803 | 0.01% | 1,195,603 |
| 2018-02-07 | 2018-02-05 | 11.212 | 112,189 | -19,015 | 0.01% | 1,257,883 |
| 2018-02-02 | 2018-01-31 | 11.254 | 131,204 | -108,386 | 0.01% | 1,476,602 |
| 2018-01-30 | 2018-01-26 | 11.296 | 239,590 | +13,311 | 0.02% | 2,706,485 |
| 2018-01-25 | 2018-01-23 | 11.991 | 226,279 | -3,803 | 0.02% | 2,713,200 |
| 2018-01-24 | 2018-01-22 | 12.054 | 230,082 | -2,852 | 0.02% | 2,773,320 |
| 2018-01-23 | 2018-01-19 | 12.117 | 232,934 | -14,262 | 0.02% | 2,822,397 |
| 2018-01-22 | 2018-01-18 | 11.885 | 247,196 | +8,557 | 0.02% | 2,938,005 |
| 2018-01-19 | 2018-01-17 | 12.327 | 238,639 | +7,606 | 0.02% | 2,941,723 |
| 2018-01-18 | 2018-01-16 | 12.727 | 231,033 | +1,902 | 0.02% | 2,940,303 |
| 2018-01-17 | 2018-01-15 | 13.147 | 229,131 | +16,163 | 0.02% | 3,012,497 |
| 2018-01-15 | 2018-01-11 | 13.379 | 212,968 | -9,508 | 0.02% | 2,849,274 |
| 2018-01-12 | 2018-01-10 | 12.769 | 222,476 | -9,508 | 0.02% | 2,840,760 |
| 2018-01-11 | 2018-01-09 | 12.558 | 231,984 | -2,852 | 0.02% | 2,913,366 |
| 2018-01-10 | 2018-01-08 | 12.790 | 234,836 | +8,557 | 0.02% | 3,003,523 |
| 2018-01-09 | 2018-01-05 | 12.895 | 226,279 | -2,852 | 0.02% | 2,917,880 |
| 2018-01-08 | 2018-01-04 | 12.937 | 229,131 | +14,261 | 0.02% | 2,964,297 |
| 2018-01-05 | 2018-01-03 | 13.316 | 214,870 | +7,606 | 0.02% | 2,861,160 |
| 2018-01-04 | 2018-01-02 | 12.979 | 207,264 | +1,902 | 0.02% | 2,690,121 |
| 2018-01-02 | 2017-12-28 | 11.780 | 205,362 | -9,508 | 0.02% | 2,419,195 |
| 2017-12-29 | 2017-12-27 | 11.086 | 214,870 | -3,803 | 0.02% | 2,382,040 |
| 2017-12-27 | 2017-12-21 | 11.423 | 218,673 | -47,538 | 0.02% | 2,497,800 |
| 2017-12-21 | 2017-12-19 | 11.801 | 266,211 | +38,030 | 0.03% | 3,141,605 |
| 2017-12-20 | 2017-12-18 | 10.791 | 228,181 | +11,410 | 0.02% | 2,462,405 |
| 2017-12-19 | 2017-12-15 | 11.843 | 216,771 | +8,556 | 0.02% | 2,567,274 |
| 2017-12-15 | 2017-12-13 | 13.232 | 208,215 | +9,508 | 0.02% | 2,755,024 |
| 2017-12-14 | 2017-12-12 | 13.652 | 198,707 | -95,075 | 0.02% | 2,712,817 |
| 2017-12-08 | 2017-12-06 | 14.452 | 293,782 | -5,705 | 0.03% | 4,245,654 |
| 2017-12-07 | 2017-12-05 | 15.861 | 299,487 | +19,966 | 0.03% | 4,750,201 |
| 2017-12-04 | 2017-11-30 | 17.775 | 279,521 | -9,508 | 0.03% | 4,968,598 |
| 2017-11-30 | 2017-11-28 | 17.228 | 289,029 | -9,507 | 0.03% | 4,979,526 |
| 2017-11-28 | 2017-11-24 | 17.817 | 298,536 | -15,212 | 0.03% | 5,319,157 |
| 2017-11-27 | 2017-11-23 | 17.250 | 313,748 | +15,212 | 0.03% | 5,411,997 |
| 2017-11-22 | 2017-11-20 | 17.018 | 298,536 | -12,360 | 0.03% | 5,080,517 |
| 2017-11-21 | 2017-11-17 | 17.418 | 310,896 | +7,606 | 0.03% | 5,415,121 |
| 2017-11-17 | 2017-11-15 | 17.481 | 303,290 | +951 | 0.03% | 5,301,781 |
| 2017-11-16 | 2017-11-14 | 17.965 | 302,339 | +951 | 0.03% | 5,431,437 |
| 2017-11-15 | 2017-11-13 | 18.470 | 301,388 | -9,508 | 0.03% | 5,566,512 |
| 2017-11-14 | 2017-11-10 | 19.248 | 310,896 | +23,769 | 0.03% | 5,984,101 |
| 2017-11-13 | 2017-11-09 | 19.858 | 287,127 | -4,754 | 0.03% | 5,701,757 |
| 2017-11-10 | 2017-11-08 | 18.070 | 291,881 | +1,902 | 0.03% | 5,274,262 |
| 2017-11-09 | 2017-11-07 | 18.154 | 289,979 | +2,852 | 0.03% | 5,264,293 |
| 2017-11-08 | 2017-11-06 | 18.154 | 287,127 | -13,311 | 0.03% | 5,212,518 |
| 2017-11-07 | 2017-11-03 | 17.796 | 300,438 | +1,902 | 0.03% | 5,346,726 |
| 2017-11-06 | 2017-11-02 | 17.670 | 298,536 | +11,409 | 0.03% | 5,275,197 |
| 2017-11-03 | 2017-11-01 | 18.217 | 287,127 | -8,557 | 0.03% | 5,230,638 |
| 2017-11-02 | 2017-10-31 | 18.343 | 295,684 | -7,606 | 0.03% | 5,423,842 |
| 2017-11-01 | 2017-10-30 | 17.817 | 303,290 | +9,508 | 0.03% | 5,403,861 |
| 2017-10-31 | 2017-10-27 | 17.586 | 293,782 | -11,409 | 0.03% | 5,166,473 |
| 2017-10-27 | 2017-10-25 | 19.269 | 305,191 | +19,015 | 0.03% | 5,880,712 |
| 2017-10-26 | 2017-10-24 | 19.122 | 286,176 | +4,753 | 0.03% | 5,472,173 |
| 2017-10-25 | 2017-10-23 | 19.311 | 281,423 | -65,602 | 0.03% | 5,434,567 |
| 2017-10-24 | 2017-10-20 | 16.345 | 347,025 | +951 | 0.03% | 5,672,108 |
| 2017-10-23 | 2017-10-19 | 15.777 | 346,074 | -43,734 | 0.03% | 5,460,004 |
| 2017-10-19 | 2017-10-17 | 15.882 | 389,808 | -2,853 | 0.04% | 6,190,994 |
| 2017-10-18 | 2017-10-16 | 16.240 | 392,661 | -77,011 | 0.04% | 6,376,726 |
| 2017-10-17 | 2017-10-13 | 16.682 | 469,672 | -10,458 | 0.05% | 7,834,848 |
| 2017-10-16 | 2017-10-12 | 16.871 | 480,130 | -14,261 | 0.05% | 8,100,203 |
| 2017-10-13 | 2017-10-11 | 16.513 | 494,391 | +38,030 | 0.05% | 8,163,999 |
| 2017-10-12 | 2017-10-10 | 17.334 | 456,361 | +90,321 | 0.04% | 7,910,400 |
| 2017-10-11 | 2017-10-09 | 16.261 | 366,040 | +32,326 | 0.04% | 5,952,107 |
| 2017-10-10 | 2017-10-06 | 16.724 | 333,714 | +4,754 | 0.03% | 5,580,900 |
| 2017-10-09 | 2017-10-04 | 17.039 | 328,960 | +9,507 | 0.03% | 5,605,196 |
| 2017-10-06 | 2017-10-03 | 15.987 | 319,453 | -118,844 | 0.03% | 5,107,205 |
| 2017-10-04 | 2017-09-29 | 14.851 | 438,297 | +95,075 | 0.04% | 6,509,324 |
| 2017-10-03 | 2017-09-28 | 14.473 | 343,222 | -9,507 | 0.03% | 4,967,367 |
| 2017-09-29 | 2017-09-27 | 14.599 | 352,729 | -9,508 | 0.03% | 5,149,480 |
| 2017-09-26 | 2017-09-22 | 14.473 | 362,237 | -151,169 | 0.03% | 5,242,567 |
| 2017-09-25 | 2017-09-21 | 15.083 | 513,406 | +6,655 | 0.05% | 7,743,598 |
| 2017-09-22 | 2017-09-20 | 15.314 | 506,751 | -5,704 | 0.05% | 7,760,482 |
| 2017-09-21 | 2017-09-19 | 13.736 | 512,455 | +17,113 | 0.05% | 7,039,335 |
| 2017-09-20 | 2017-09-18 | 14.620 | 495,342 | -23,769 | 0.05% | 7,241,902 |
| 2017-09-19 | 2017-09-15 | 14.851 | 519,111 | +162,579 | 0.05% | 7,709,525 |
| 2017-09-18 | 2017-09-14 | 15.461 | 356,532 | +9,507 | 0.03% | 5,512,499 |
| 2017-09-15 | 2017-09-13 | 15.398 | 347,025 | +17,114 | 0.03% | 5,343,607 |
| 2017-09-14 | 2017-09-12 | 16.198 | 329,911 | +6,655 | 0.03% | 5,343,800 |
| 2017-09-13 | 2017-09-11 | 14.851 | 323,256 | +2,853 | 0.03% | 4,800,804 |
| 2017-09-12 | 2017-09-08 | 17.271 | 320,403 | +7,606 | 0.03% | 5,533,532 |
| 2017-09-11 | 2017-09-07 | 19.143 | 312,797 | -2,853 | 0.03% | 5,987,792 |
| 2017-09-08 | 2017-09-06 | 19.458 | 315,650 | -4,753 | 0.03% | 6,142,006 |
| 2017-09-07 | 2017-09-05 | 19.837 | 320,403 | -12,360 | 0.03% | 6,355,811 |
| 2017-09-06 | 2017-09-04 | 19.879 | 332,763 | +20,916 | 0.03% | 6,614,995 |
| 2017-09-05 | 2017-09-01 | 20.615 | 311,847 | -107,435 | 0.03% | 6,428,806 |
| 2017-09-04 | 2017-08-31 | 19.185 | 419,282 | +119,795 | 0.04% | 8,043,846 |
| 2017-09-01 | 2017-08-30 | 20.237 | 299,487 | +123,598 | 0.03% | 6,060,602 |
| 2017-08-31 | 2017-08-29 | 22.982 | 175,889 | +6,655 | 0.02% | 4,042,247 |
| 2017-08-30 | 2017-08-28 | 20.152 | 169,234 | +16,163 | 0.02% | 3,410,483 |
| 2017-08-29 | 2017-08-25 | 19.059 | 153,071 | -179,692 | 0.01% | 2,917,318 |
| 2017-08-28 | 2017-08-24 | 18.974 | 332,763 | -49,439 | 0.03% | 6,313,996 |
| 2017-08-25 | 2017-08-22 | 15.482 | 382,202 | -1,902 | 0.04% | 5,917,435 |
| 2017-08-24 | 2017-08-21 | 15.714 | 384,104 | -951 | 0.04% | 6,035,762 |
| 2017-08-22 | 2017-08-18 | 15.651 | 385,055 | +98,879 | 0.04% | 6,026,406 |
| 2017-08-21 | 2017-08-17 | 15.546 | 286,176 | +129,302 | 0.03% | 4,448,774 |
| 2017-08-18 | 2017-08-16 | 16.071 | 156,874 | +108,386 | 0.02% | 2,521,198 |
| 2017-08-17 | 2017-08-15 | 15.419 | 48,488 | +4,753 | 0.00% | 747,654 |
| 2017-08-16 | 2017-08-14 | 15.840 | 43,735 | +8,557 | 0.00% | 692,766 |
| 2017-08-15 | 2017-08-11 | 13.232 | 35,178 | +3,803 | 0.00% | 465,462 |
| 2017-08-14 | 2017-08-10 | 13.821 | 31,375 | -68,454 | 0.00% | 433,622 |
| 2017-08-11 | 2017-08-09 | 10.749 | 99,829 | +951 | 0.01% | 1,073,100 |
| 2017-08-09 | 2017-08-07 | 10.150 | 98,878 | -28,523 | 0.01% | 1,003,598 |
| 2017-08-07 | 2017-08-03 | 8.877 | 127,401 | +9,508 | 0.01% | 1,130,962 |
| 2017-08-03 | 2017-08-01 | 8.972 | 117,893 | +85,567 | 0.01% | 1,057,718 |
| 2017-08-01 | 2017-07-28 | 8.688 | 32,326 | +9,508 | 0.00% | 280,844 |
| 2017-07-26 | 2017-07-24 | 9.098 | 22,818 | -5,705 | 0.00% | 207,600 |
| 2017-07-25 | 2017-07-21 | 9.035 | 28,523 | +9,508 | 0.00% | 257,704 |
| 2017-07-24 | 2017-07-20 | 9.003 | 19,015 | +9,507 | 0.00% | 171,200 |
| 2017-07-21 | 2017-07-19 | 9.235 | 9,508 | -4,753 | 0.00% | 87,804 |
| 2017-07-20 | 2017-07-18 | 9.393 | 14,261 | +4,753 | 0.00% | 133,947 |
| 2017-07-19 | 2017-07-17 | 8.814 | 9,508 | +9,508 | 0.00% | 83,804 |
| 2017-07-14 | 2017-07-12 | 8.162 | 0 | -19,015 | ||
| 2017-07-12 | 2017-07-10 | 7.773 | 19,015 | -38,030 | 0.00% | 147,800 |
| 2017-07-10 | 2017-07-06 | 7.741 | 57,045 | +9,507 | 0.01% | 441,599 |
| 2017-07-07 | 2017-07-05 | 7.857 | 47,538 | +28,523 | 0.00% | 373,503 |
| 2017-07-06 | 2017-07-04 | 7.931 | 19,015 | +19,015 | 0.00% | 150,800 |
| 2017-07-05 | 2017-07-03 | 8.215 | 0 | -2,852 | ||
| 2017-07-03 | 2017-06-29 | 8.015 | 2,852 | -35,178 | 0.00% | 22,858 |
| 2017-06-30 | 2017-06-28 | 7.636 | 38,030 | +9,507 | 0.00% | 290,399 |
| 2017-06-29 | 2017-06-27 | 7.910 | 28,523 | -103,632 | 0.00% | 225,603 |
| 2017-06-28 | 2017-06-26 | 7.962 | 132,155 | +132,155 | 0.01% | 1,052,234 |
| 2017-05-23 | 2017-05-19 | 6.416 | 0 | -954,018 | ||
| 2017-05-22 | 2017-05-18 | 6.585 | 954,018 | -9,446 | 0.09% | 6,282,200 |
| 2017-05-12 | 2017-05-10 | 7.231 | 963,464 | -4,723 | 0.09% | 6,966,603 |
| 2017-05-11 | 2017-05-09 | 7.210 | 968,187 | -4,722 | 0.09% | 6,980,254 |
| 2017-05-10 | 2017-05-08 | 6.828 | 972,909 | +18,891 | 0.09% | 6,643,497 |
| 2017-04-28 | 2017-04-26 | 6.744 | 954,018 | +198,360 | 0.09% | 6,433,700 |
| 2017-04-26 | 2017-04-24 | 6.574 | 755,658 | +755,658 | 0.07% | 4,968,002 |
| 2017-04-24 | 2017-04-20 | 6.405 | 0 | -9,446 | ||
| 2017-04-19 | 2017-04-13 | 5.918 | 9,446 | -9,445 | 0.00% | 55,902 |
| 2017-04-13 | 2017-04-11 | 5.738 | 18,891 | -9,446 | 0.00% | 108,397 |
| 2017-04-11 | 2017-04-07 | 5.706 | 28,337 | +18,891 | 0.00% | 161,699 |
| 2017-03-29 | 2017-03-27 | 6.193 | 9,446 | -4,723 | 0.00% | 58,502 |
| 2017-03-21 | 2017-03-17 | 6.437 | 14,169 | +9,446 | 0.00% | 91,203 |
| 2017-03-08 | 2017-03-06 | 6.384 | 4,723 | -5,667 | 0.00% | 30,151 |
| 2017-03-07 | 2017-03-03 | 6.363 | 10,390 | +5,667 | 0.00% | 66,108 |
| 2017-02-22 | 2017-02-20 | 6.447 | 4,723 | -4,723 | 0.00% | 30,451 |
| 2017-02-20 | 2017-02-16 | 5.907 | 9,446 | +9,446 | 0.00% | 55,802 |
| 2017-01-20 | 2017-01-18 | 5.389 | 0 | -28,337 | ||
| 2017-01-18 | 2017-01-16 | 5.060 | 28,337 | +28,337 | 0.00% | 143,399 |
| 2017-01-17 | 2017-01-13 | 5.145 | 0 | -18,891 | ||
| 2017-01-16 | 2017-01-12 | 5.029 | 18,891 | +18,891 | 0.00% | 94,998 |
| 2017-01-10 | 2017-01-06 | 4.775 | 0 | -1,889 | ||
| 2016-12-20 | 2016-12-16 | 4.468 | 1,889 | -9,446 | 0.00% | 8,439 |
| 2016-12-19 | 2016-12-15 | 4.214 | 11,335 | -9,446 | 0.00% | 47,761 |
| 2016-12-15 | 2016-12-13 | 4.150 | 20,781 | +9,446 | 0.00% | 86,242 |
| 2016-12-14 | 2016-12-12 | 4.235 | 11,335 | +9,446 | 0.00% | 48,001 |
| 2016-11-30 | 2016-11-28 | 4.415 | 1,889 | -18,892 | 0.00% | 8,339 |
| 2016-11-23 | 2016-11-21 | 4.097 | 20,781 | +1,890 | 0.00% | 85,142 |
| 2016-10-31 | 2016-10-27 | 4.245 | 18,891 | +18,891 | 0.00% | 80,198 |
| 2016-09-08 | 2016-09-06 | 3.462 | 0 | -283,372 | ||
| 2016-09-06 | 2016-09-02 | 3.123 | 283,372 | -9,445 | 0.03% | 885,001 |
| 2016-09-01 | 2016-08-30 | 3.049 | 292,817 | +9,445 | 0.03% | 892,799 |
| 2016-08-30 | 2016-08-26 | 2.901 | 283,372 | +141,686 | 0.03% | 822,001 |
| 2016-08-29 | 2016-08-25 | 3.113 | 141,686 | +141,686 | 0.01% | 441,001 |
| 2015-08-13 | 2015-08-11 | 2.149 | 0 | -1,889 | ||
| 2015-08-10 | 2015-08-06 | 2.170 | 1,889 | +1,889 | 0.00% | 4,100 |
| 2015-05-18 | 2015-05-14 | 3.964 | 0 | -744,620 | ||
| 2015-05-15 | 2015-05-13 | 3.653 | 744,620 | +735,312 | 0.08% | 2,720,000 |
| 2015-05-11 | 2015-05-07 | 3.223 | 9,308 | -9,308 | 0.00% | 30,001 |
| 2015-04-28 | 2015-04-24 | 3.406 | 18,616 | +18,616 | 0.00% | 63,402 |
| 2015-04-24 | 2015-04-22 | 3.653 | 0 | -1,862 | ||
| 2015-04-22 | 2015-04-20 | 3.556 | 1,862 | -279,232 | 0.00% | 6,622 |
| 2015-04-17 | 2015-04-15 | 3.545 | 281,094 | -43,747 | 0.03% | 996,600 |
| 2015-04-15 | 2015-04-13 | 3.642 | 324,841 | +322,979 | 0.03% | 1,183,112 |
| 2015-04-13 | 2015-04-09 | 3.223 | 1,862 | -9,307 | 0.00% | 6,001 |
| 2015-04-10 | 2015-04-08 | 2.922 | 11,169 | -9,308 | 0.00% | 32,639 |
| 2015-04-02 | 2015-03-31 | 2.256 | 20,477 | -5,585 | 0.00% | 46,200 |
| 2015-03-30 | 2015-03-26 | 2.310 | 26,062 | -31,646 | 0.00% | 60,201 |
| 2015-03-27 | 2015-03-25 | 2.450 | 57,708 | +37,231 | 0.01% | 141,360 |
| 2015-03-11 | 2015-03-09 | 2.031 | 20,477 | -9,308 | 0.00% | 41,580 |
| 2014-12-05 | 2014-12-03 | 2.686 | 29,785 | +11,169 | 0.00% | 80,001 |
| 2014-12-04 | 2014-12-02 | 2.815 | 18,616 | 0.00% | 52,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy