History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 6,047,000 +0 0.51% 96,026,360
2025-10-13 2025-10-09 16.530 6,047,000 +0 0.51% 99,956,910
2025-10-10 2025-10-08 15.920 6,047,000 +77,000 0.51% 96,268,240
2025-10-09 2025-10-06 16.430 5,970,000 +12,000 0.50% 98,087,100
2025-10-08 2025-10-03 16.450 5,958,000 +8,000 0.50% 98,009,100
2025-10-06 2025-10-02 16.951 5,950,000 +28,000 0.50% 100,860,541
2025-10-03 2025-09-30 16.921 5,922,000 -76,955 0.50% 100,206,642
2025-10-02 2025-09-29 15.761 5,998,955 -26,759 0.51% 94,547,854
2025-09-30 2025-09-26 15.539 6,025,714 +15,857 0.51% 93,631,996
2025-09-29 2025-09-25 16.003 6,009,857 -54,509 0.51% 96,175,038
2025-09-26 2025-09-24 16.346 6,064,366 -100,098 0.51% 99,127,799
2025-09-25 2025-09-23 15.458 6,164,464 +25,768 0.52% 95,290,396
2025-09-24 2025-09-22 15.993 6,138,696 -252,724 0.52% 98,174,893
2025-09-23 2025-09-19 14.520 6,391,420 +38,652 0.54% 92,801,115
2025-09-22 2025-09-18 14.711 6,352,768 -45,589 0.54% 93,457,802
2025-09-19 2025-09-17 14.328 6,398,357 +34,687 0.54% 91,675,198
2025-09-18 2025-09-16 14.540 6,363,670 -95,143 0.54% 92,526,615
2025-09-17 2025-09-15 14.631 6,458,813 +24,777 0.55% 94,496,507
2025-09-16 2025-09-12 14.711 6,434,036 +437,063 0.55% 94,653,364
2025-09-15 2025-09-11 14.974 5,996,973 -76,313 0.51% 89,796,837
2025-09-12 2025-09-10 14.732 6,073,286 +26,759 0.52% 89,468,804
2025-09-11 2025-09-09 14.641 6,046,527 +54,509 0.51% 88,525,513
2025-09-10 2025-09-08 14.520 5,992,018 -5,946 0.51% 87,001,942
2025-09-09 2025-09-05 14.328 5,997,964 +5,946 0.51% 85,938,396
2025-09-08 2025-09-04 14.288 5,992,018 +485,625 0.51% 85,611,362
2025-09-05 2025-09-03 14.298 5,506,393 +12,884 0.47% 78,728,522
2025-09-04 2025-09-02 14.247 5,493,509 +193,259 0.47% 78,267,161
2025-09-03 2025-09-01 15.206 5,300,250 +111,991 0.45% 80,594,360
2025-09-02 2025-08-29 16.245 5,188,259 -157,580 0.44% 84,283,501
2025-09-01 2025-08-28 15.771 5,345,839 -118,433 0.45% 84,308,215
2025-08-29 2025-08-27 15.135 5,464,272 +153,616 0.46% 82,702,495
2025-08-28 2025-08-26 15.589 5,310,656 -147,670 0.45% 82,788,821
2025-08-27 2025-08-25 15.327 5,458,326 -22,795 0.46% 83,658,927
2025-08-26 2025-08-22 15.256 5,481,121 -38,651 0.46% 83,621,167
2025-08-25 2025-08-21 15.115 5,519,772 +63,428 0.47% 83,431,105
2025-08-22 2025-08-20 15.529 5,456,344 -130,821 0.46% 84,729,649
2025-08-21 2025-08-19 15.155 5,587,165 -20,813 0.47% 84,675,247
2025-08-20 2025-08-18 15.488 5,607,978 +6,938 0.48% 86,857,980
2025-08-19 2025-08-15 15.408 5,601,040 -97,125 0.48% 86,298,402
2025-08-18 2025-08-14 15.397 5,698,165 -5,947 0.48% 87,737,367
2025-08-15 2025-08-13 15.135 5,704,112 -408,817 0.48% 86,332,506
2025-08-14 2025-08-12 13.662 6,112,929 -9,910 0.52% 83,514,726
2025-08-13 2025-08-11 13.178 6,122,839 -218,036 0.52% 80,684,676
2025-08-12 2025-08-08 12.512 6,340,875 +2,973 0.54% 79,335,200
2025-08-11 2025-08-07 12.794 6,337,902 -71,357 0.54% 81,088,603
2025-08-08 2025-08-06 12.512 6,409,259 -120,911 0.54% 80,190,801
2025-08-07 2025-08-05 12.542 6,530,170 -25,768 0.55% 81,901,274
2025-08-06 2025-08-04 12.411 6,555,938 -35,678 0.56% 81,364,506
2025-08-05 2025-08-01 12.108 6,591,616 +15,857 0.56% 79,811,999
2025-08-04 2025-07-31 12.007 6,575,759 -29,732 0.56% 78,956,501
2025-08-01 2025-07-30 12.048 6,605,491 +18,830 0.56% 79,580,099
2025-07-31 2025-07-29 12.310 6,586,661 +11,893 0.56% 81,081,204
2025-07-30 2025-07-28 12.189 6,574,768 -103,071 0.56% 80,138,722
2025-07-29 2025-07-25 11.765 6,677,839 -89,197 0.57% 78,565,077
2025-07-28 2025-07-24 11.483 6,767,036 -131,812 0.57% 77,702,643
2025-07-25 2025-07-23 10.877 6,898,848 +28,741 0.59% 75,039,578
2025-07-24 2025-07-22 10.857 6,870,107 -37,661 0.58% 74,588,318
2025-07-23 2025-07-21 11.361 6,907,768 -5,946 0.59% 78,482,202
2025-07-22 2025-07-18 11.503 6,913,714 -112,982 0.59% 79,526,397
2025-07-21 2025-07-17 11.079 7,026,696 -107,036 0.60% 77,848,195
2025-07-18 2025-07-16 10.877 7,133,732 -58,473 0.61% 77,594,438
2025-07-17 2025-07-15 10.756 7,192,205 -51,536 0.61% 77,359,616
2025-07-16 2025-07-14 10.413 7,243,741 -220,018 0.61% 75,428,879
2025-07-15 2025-07-11 10.635 7,463,759 -200,196 0.63% 79,376,741
2025-07-14 2025-07-10 10.514 7,663,955 -64,420 0.65% 80,577,856
2025-07-11 2025-07-09 10.211 7,728,375 -525,268 0.66% 78,915,760
2025-07-10 2025-07-08 8.859 8,253,643 -13,875 0.70% 73,119,841
2025-07-09 2025-07-07 8.627 8,267,518 -6,937 0.70% 71,324,101
2025-07-08 2025-07-04 8.647 8,274,455 -20,813 0.70% 71,550,927
2025-07-07 2025-07-03 8.718 8,295,268 -44,598 0.70% 72,316,801
2025-07-04 2025-07-02 8.365 8,339,866 -141,723 0.71% 69,760,349
2025-07-03 2025-06-30 8.375 8,481,589 -5,947 0.72% 71,031,398
2025-07-02 2025-06-27 8.304 8,487,536 -32,705 0.72% 70,481,722
2025-06-30 2025-06-26 8.294 8,520,241 -118,929 0.72% 70,667,339
2025-06-27 2025-06-25 8.223 8,639,170 -69,375 0.73% 71,043,553
2025-06-26 2025-06-24 7.890 8,708,545 -76,312 0.74% 68,714,343
2025-06-25 2025-06-23 7.477 8,784,857 -51,536 0.75% 65,682,239
2025-06-24 2025-06-20 7.376 8,836,393 -27,750 0.75% 65,175,961
2025-06-23 2025-06-19 7.325 8,864,143 +30,723 0.75% 64,933,441
2025-06-20 2025-06-18 7.618 8,833,420 +46,581 0.75% 67,293,153
2025-06-19 2025-06-17 7.568 8,786,839 -76,313 0.75% 66,494,998
2025-06-18 2025-06-16 7.457 8,863,152 +32,706 0.75% 66,088,772
2025-06-17 2025-06-13 7.497 8,830,446 -80,277 0.75% 66,201,297
2025-06-16 2025-06-12 7.568 8,910,723 -489,590 0.76% 67,432,498
2025-06-13 2025-06-11 6.861 9,400,313 -18,830 0.80% 64,498,003
2025-06-12 2025-06-10 6.821 9,419,143 +6,938 0.80% 64,247,041
2025-06-10 2025-06-06 6.639 9,412,205 -29,733 0.80% 62,490,258
2025-06-09 2025-06-05 6.831 9,441,938 -45,589 0.80% 64,497,793
2025-06-06 2025-06-04 6.649 9,487,527 +25,768 0.80% 63,086,071
2025-06-05 2025-06-03 6.559 9,461,759 +50,545 0.80% 62,055,500
2025-06-04 2025-06-02 6.700 9,411,214 +12,884 0.80% 63,053,438
2025-06-03 2025-05-30 6.559 9,398,330 +171,455 0.80% 61,639,498
2025-06-02 2025-05-29 7.226 9,226,875 -9,911 0.78% 66,672,976
2025-05-30 2025-05-28 6.991 9,236,786 +140,603 0.78% 64,570,194
2025-05-29 2025-05-27 7.042 9,096,183 +4,885 0.78% 64,052,802
2025-05-28 2025-05-26 7.011 9,091,298 +24,426 0.78% 63,739,253
2025-05-27 2025-05-23 7.134 9,066,872 +118,221 0.78% 64,681,602
2025-05-26 2025-05-22 7.359 8,948,651 +9,771 0.77% 65,853,213
2025-05-23 2025-05-21 7.328 8,938,880 +55,691 0.77% 65,506,838
2025-05-22 2025-05-20 7.339 8,883,189 +13,678 0.76% 65,189,637
2025-05-21 2025-05-19 7.390 8,869,511 +4,885 0.76% 65,543,161
2025-05-20 2025-05-16 7.594 8,864,626 -53,737 0.76% 67,321,662
2025-05-19 2025-05-15 7.441 8,918,363 +19,541 0.77% 66,360,563
2025-05-16 2025-05-14 7.451 8,898,822 -54,714 0.77% 66,306,240
2025-05-15 2025-05-13 7.257 8,953,536 +30,288 0.77% 64,972,761
2025-05-14 2025-05-12 7.513 8,923,248 -188,567 0.77% 67,036,222
2025-05-13 2025-05-09 6.622 9,111,815 +30,288 0.78% 60,339,218
2025-05-09 2025-05-07 6.817 9,081,527 -6,839 0.78% 61,904,699
2025-05-08 2025-05-06 6.888 9,088,366 -54,714 0.78% 62,602,457
2025-05-07 2025-05-02 6.878 9,143,080 -110,405 0.79% 62,885,758
2025-05-06 2025-04-30 6.653 9,253,485 -15,633 0.80% 61,561,499
2025-05-02 2025-04-29 6.683 9,269,118 -7,816 0.80% 61,950,112
2025-04-29 2025-04-25 6.591 9,276,934 -56,668 0.80% 61,147,800
2025-04-28 2025-04-24 6.550 9,333,602 +127,992 0.80% 61,139,201
2025-04-25 2025-04-23 6.571 9,205,610 -55,691 0.79% 60,489,237
2025-04-24 2025-04-22 6.366 9,261,301 -26,380 0.80% 58,959,377
2025-04-23 2025-04-17 6.039 9,287,681 +19,540 0.80% 56,085,398
2025-04-22 2025-04-16 5.875 9,268,141 +114,313 0.80% 54,449,642
2025-04-17 2025-04-15 6.223 9,153,828 +40,059 0.79% 56,963,522
2025-04-16 2025-04-14 6.407 9,113,769 +146,555 0.78% 58,393,278
2025-04-15 2025-04-11 6.366 8,967,214 -43,967 0.77% 57,087,158
2025-04-14 2025-04-10 6.172 9,011,181 +187,591 0.78% 55,614,691
2025-04-11 2025-04-09 5.936 8,823,590 -10,748 0.76% 52,379,798
2025-04-10 2025-04-08 5.906 8,834,338 -119,198 0.76% 52,172,342
2025-04-09 2025-04-07 5.916 8,953,536 +25,403 0.77% 52,967,921
2025-04-08 2025-04-03 7.195 8,928,133 +349,778 0.77% 64,240,140
2025-04-07 2025-04-02 7.881 8,578,355 +110,405 0.74% 67,606,001
2025-04-03 2025-04-01 7.656 8,467,950 +27,357 0.73% 64,829,159
2025-04-02 2025-03-31 7.605 8,440,593 +100,634 0.73% 64,187,769
2025-04-01 2025-03-28 7.994 8,339,959 +231,557 0.72% 66,666,162
2025-03-31 2025-03-27 8.260 8,108,402 +50,806 0.70% 66,972,932
2025-03-28 2025-03-26 8.290 8,057,596 +111,382 0.70% 66,800,700
2025-03-27 2025-03-25 8.331 7,946,214 +12,701 0.69% 66,202,618
2025-03-26 2025-03-24 8.741 7,933,513 +29,311 0.69% 69,344,802
2025-03-25 2025-03-21 9.109 7,904,202 -88,910 0.68% 72,001,002
2025-03-24 2025-03-20 9.334 7,993,112 -261,845 0.69% 74,610,722
2025-03-21 2025-03-19 9.160 8,254,957 -48,851 0.71% 75,618,552
2025-03-20 2025-03-18 8.833 8,303,808 -741,569 0.72% 73,346,366
2025-03-19 2025-03-17 7.809 9,045,377 +96,726 0.78% 70,638,540
2025-03-18 2025-03-14 7.656 8,948,651 -23,448 0.77% 68,509,323
2025-03-17 2025-03-13 7.482 8,972,099 +261,845 0.78% 67,127,727
2025-03-14 2025-03-12 7.594 8,710,254 +54,713 0.75% 66,149,297
2025-03-13 2025-03-11 7.768 8,655,541 +93,796 0.75% 67,239,813
2025-03-12 2025-03-10 7.789 8,561,745 +91,841 0.74% 66,686,427
2025-03-11 2025-03-07 7.717 8,469,904 +71,323 0.73% 65,364,259
2025-03-10 2025-03-06 7.953 8,398,581 -321,444 0.73% 66,790,922
2025-03-07 2025-03-05 7.656 8,720,025 -126,037 0.75% 66,759,002
2025-03-06 2025-03-04 7.246 8,846,062 +11,724 0.76% 64,102,319
2025-03-05 2025-03-03 7.287 8,834,338 +92,818 0.76% 64,379,042
2025-03-04 2025-02-28 7.298 8,741,520 +127,992 0.76% 63,792,113
2025-03-03 2025-02-27 7.727 8,613,528 +136,785 0.74% 66,560,799
2025-02-28 2025-02-26 7.840 8,476,743 +38,104 0.73% 66,458,157
2025-02-27 2025-02-25 7.973 8,438,639 +75,231 0.73% 67,282,229
2025-02-26 2025-02-24 8.014 8,363,408 +26,380 0.72% 67,024,804
2025-02-25 2025-02-21 8.290 8,337,028 +87,933 0.72% 69,117,303
2025-02-24 2025-02-20 8.075 8,249,095 +47,875 0.71% 66,615,273
2025-02-21 2025-02-19 8.178 8,201,220 -183,682 0.71% 67,068,060
2025-02-20 2025-02-18 7.809 8,384,902 +13,678 0.72% 65,480,658
2025-02-19 2025-02-17 7.779 8,371,224 +138,739 0.72% 65,116,802
2025-02-18 2025-02-14 8.055 8,232,485 +76,209 0.71% 66,312,620
2025-02-17 2025-02-13 8.188 8,156,276 -47,875 0.70% 66,783,997
2025-02-14 2025-02-12 8.464 8,204,151 -65,461 0.71% 69,443,190
2025-02-13 2025-02-11 8.188 8,269,612 -2,931 0.71% 67,711,998
2025-02-12 2025-02-10 8.198 8,272,543 -133,854 0.71% 67,820,667
2025-02-11 2025-02-07 8.147 8,406,397 +224,718 0.73% 68,487,840
2025-02-10 2025-02-06 8.352 8,181,679 +43,966 0.71% 68,331,838
2025-02-07 2025-02-05 8.086 8,137,713 -8,793 0.70% 65,799,102
2025-02-06 2025-02-04 8.178 8,146,506 +34,196 0.70% 66,620,619
2025-02-05 2025-02-03 7.891 8,112,310 +33,219 0.70% 64,016,131
2025-02-04 2025-01-28 7.932 8,079,091 -74,254 0.70% 64,084,752
2025-02-03 2025-01-24 8.219 8,153,345 -685,878 0.70% 67,010,347
2025-01-27 2025-01-23 7.185 8,839,223 -67,415 0.76% 63,509,941
2025-01-24 2025-01-22 7.011 8,906,638 -66,438 0.77% 62,444,599
2025-01-23 2025-01-21 6.970 8,973,076 -81,094 0.78% 62,543,037
2025-01-22 2025-01-20 6.704 9,054,170 -75,232 0.78% 60,698,848
2025-01-21 2025-01-17 6.469 9,129,402 -20,518 0.79% 59,054,081
2025-01-20 2025-01-16 6.469 9,149,920 -228,625 0.79% 59,186,803
2025-01-17 2025-01-15 5.906 9,378,545 +153,394 0.81% 55,386,227
2025-01-16 2025-01-14 5.640 9,225,151 +4,885 0.80% 52,025,419
2025-01-15 2025-01-13 5.435 9,220,266 -68,392 0.80% 50,110,470
2025-01-14 2025-01-10 5.742 9,288,658 +6,839 0.80% 53,334,268
2025-01-13 2025-01-09 5.721 9,281,819 +77,186 0.80% 53,104,999
2025-01-10 2025-01-08 5.844 9,204,633 +170,980 0.80% 53,793,907
2025-01-09 2025-01-07 6.131 9,033,653 +157,303 0.78% 55,383,543
2025-01-08 2025-01-06 6.336 8,876,350 +376,158 0.77% 56,236,149
2025-01-07 2025-01-03 6.673 8,500,192 -14,656 0.73% 56,723,998
2025-01-06 2025-01-02 6.540 8,514,848 +37,128 0.74% 55,688,852
2025-01-03 2024-12-31 6.632 8,477,720 +26,379 0.73% 56,226,957
2025-01-02 2024-12-27 6.632 8,451,341 +156,326 0.73% 56,052,003
2024-12-30 2024-12-24 6.817 8,295,015 -71,324 0.72% 56,543,399
2024-12-27 2024-12-20 7.134 8,366,339 -343,915 0.72% 59,684,113
2024-12-23 2024-12-19 6.694 8,710,254 -75,232 0.75% 58,304,097
2024-12-20 2024-12-18 6.397 8,785,486 +7,816 0.76% 56,200,000
2024-12-19 2024-12-17 6.356 8,777,670 +61,553 0.76% 55,790,641
2024-12-18 2024-12-16 6.366 8,716,117 +106,497 0.75% 55,488,622
2024-12-17 2024-12-13 6.612 8,609,620 -107,474 0.74% 56,925,520
2024-12-16 2024-12-12 6.499 8,717,094 +67,416 0.75% 56,654,702
2024-12-13 2024-12-11 6.438 8,649,678 +72,300 0.75% 55,685,368
2024-12-12 2024-12-10 6.550 8,577,378 +41,036 0.74% 56,185,601
2024-12-11 2024-12-09 6.714 8,536,342 -205,178 0.74% 57,314,717
2024-12-10 2024-12-06 6.284 8,741,520 +209,086 0.76% 54,934,583
2024-12-09 2024-12-05 6.643 8,532,434 -68,393 0.74% 56,677,168
2024-12-06 2024-12-04 6.243 8,600,827 +10,748 0.74% 53,698,302
2024-12-05 2024-12-03 6.254 8,590,079 -1,954 0.74% 53,719,118
2024-12-04 2024-12-02 6.366 8,592,033 -152,418 0.74% 54,698,678
2024-12-03 2024-11-29 6.100 8,744,451 -79,139 0.76% 53,342,002
2024-12-02 2024-11-28 6.325 8,823,590 -50,806 0.76% 55,811,578
2024-11-29 2024-11-27 6.080 8,874,396 -116,267 0.77% 53,953,019
2024-11-28 2024-11-26 5.906 8,990,663 +45,920 0.78% 53,095,539
2024-11-27 2024-11-25 6.090 8,944,743 -104,542 0.77% 54,472,253
2024-11-26 2024-11-22 5.814 9,049,285 -222,764 0.78% 52,608,159
2024-11-25 2024-11-21 5.588 9,272,049 -428,918 0.80% 51,815,401
2024-11-22 2024-11-20 5.373 9,700,967 -16,609 0.84% 52,127,253
2024-11-21 2024-11-19 5.281 9,717,576 -209,085 0.84% 51,321,360
2024-11-20 2024-11-18 5.066 9,926,661 +18,563 0.86% 50,291,999
2024-11-19 2024-11-15 5.158 9,908,098 -3,908 0.86% 51,110,642
2024-11-18 2024-11-14 5.077 9,912,006 +63,507 0.86% 50,319,201
2024-11-15 2024-11-13 5.404 9,848,499 +164,142 0.85% 53,222,402
2024-11-14 2024-11-12 5.210 9,684,357 +65,950 0.84% 50,452,080
2024-11-13 2024-11-11 5.271 9,618,407 -2,931 0.83% 50,699,174
2024-11-12 2024-11-08 5.373 9,621,338 -13,679 0.83% 51,699,374
2024-11-11 2024-11-07 5.322 9,635,017 +46,898 0.83% 51,279,801
2024-11-08 2024-11-06 5.271 9,588,119 -18,564 0.83% 50,539,524
2024-11-07 2024-11-05 5.414 9,606,683 -136,296 0.83% 52,013,926
2024-11-06 2024-11-04 4.974 9,742,979 +26,380 0.84% 48,463,920
2024-11-05 2024-11-01 4.944 9,716,599 +108,451 0.84% 48,034,350
2024-11-04 2024-10-31 5.220 9,608,148 +6,839 0.83% 50,153,398
2024-11-01 2024-10-30 5.138 9,601,309 -118,221 0.83% 49,331,540
2024-10-31 2024-10-29 5.189 9,719,530 -128,969 0.84% 50,436,359
2024-10-30 2024-10-28 5.107 9,848,499 +65,462 0.85% 50,299,202
2024-10-29 2024-10-25 4.913 9,783,037 +28,334 0.85% 48,062,398
2024-10-28 2024-10-24 4.780 9,754,703 +41,035 0.84% 46,625,278
2024-10-25 2024-10-23 4.995 9,713,668 +3,908 0.84% 48,516,960
2024-10-24 2024-10-22 5.015 9,709,760 +1,954 0.84% 48,696,201
2024-10-23 2024-10-21 4.995 9,707,806 +48,852 0.84% 48,487,681
2024-10-22 2024-10-18 5.097 9,658,954 -75,232 0.83% 49,232,280
2024-10-21 2024-10-17 4.708 9,734,186 +34,197 0.84% 45,829,802
2024-10-18 2024-10-16 4.800 9,699,989 +18,563 0.84% 46,562,318
2024-10-17 2024-10-15 4.903 9,681,426 +73,278 0.84% 47,464,111
2024-10-16 2024-10-14 5.169 9,608,148 -55,691 0.83% 49,661,698
2024-10-15 2024-10-10 5.425 9,663,839 +98,680 0.84% 52,422,299
2024-10-14 2024-10-09 5.404 9,565,159 -108,451 0.83% 51,691,201
2024-10-10 2024-10-08 5.629 9,673,610 +180,752 0.84% 54,455,502
2024-10-09 2024-10-07 6.346 9,492,858 -161,211 0.82% 60,239,198
2024-10-08 2024-10-04 5.885 9,654,069 -121,152 0.83% 56,815,751
2024-10-07 2024-10-03 5.312 9,775,221 -12,702 0.84% 51,925,950
2024-10-04 2024-10-02 5.568 9,787,923 +89,888 0.85% 54,497,923
2024-10-03 2024-09-30 5.384 9,698,035 -200,292 0.84% 52,210,758
2024-10-02 2024-09-27 5.353 9,898,327 -150,463 0.86% 52,985,128
2024-09-30 2024-09-26 5.087 10,048,790 -152,418 0.87% 51,116,448
2024-09-27 2024-09-25 4.770 10,201,208 -133,853 0.88% 48,655,061
2024-09-26 2024-09-24 4.810 10,335,061 -131,900 0.89% 49,716,599
2024-09-25 2024-09-23 4.626 10,466,961 -165,119 0.90% 48,422,761
2024-09-24 2024-09-20 4.626 10,632,080 +67,416 0.92% 49,186,642
2024-09-23 2024-09-19 4.616 10,564,664 -61,553 0.91% 48,766,629
2024-09-20 2024-09-17 4.350 10,626,217 -21,495 0.92% 46,222,999
2024-09-19 2024-09-16 4.299 10,647,712 +120,175 0.92% 45,771,600
2024-09-17 2024-09-13 4.493 10,527,537 -76,209 0.91% 47,302,250
2024-09-16 2024-09-12 4.299 10,603,746 +72,301 0.92% 45,582,602
2024-09-13 2024-09-11 4.340 10,531,445 +92,818 0.91% 45,702,960
2024-09-12 2024-09-10 4.534 10,438,627 -4,885 0.90% 47,330,121
2024-09-11 2024-09-09 4.534 10,443,512 +68,392 0.90% 47,352,270
2024-09-10 2024-09-05 4.667 10,375,120 +41,036 0.90% 48,422,641
2024-09-09 2024-09-04 4.667 10,334,084 +22,471 0.89% 48,231,119
2024-09-05 2024-09-03 4.800 10,311,613 +3,909 0.89% 49,498,262
2024-09-04 2024-09-02 4.739 10,307,704 -38,105 0.89% 48,846,498
2024-09-03 2024-08-30 4.862 10,345,809 +114,313 0.89% 50,297,752
2024-09-02 2024-08-29 5.005 10,231,496 +125,061 0.88% 51,208,081
2024-08-30 2024-08-28 4.974 10,106,435 +5,862 0.87% 50,271,838
2024-08-29 2024-08-27 4.933 10,100,573 +33,219 0.87% 49,829,159
2024-08-28 2024-08-26 5.036 10,067,354 +38,104 0.87% 50,695,679
2024-08-27 2024-08-23 5.077 10,029,250 +1,954 0.87% 50,914,401
2024-08-26 2024-08-22 5.036 10,027,296 -80,116 0.87% 50,493,961
2024-08-23 2024-08-21 5.118 10,107,412 -223,741 0.87% 51,724,998
2024-08-22 2024-08-20 5.179 10,331,153 -169,027 0.89% 53,504,439
2024-08-21 2024-08-19 5.005 10,500,180 -206,154 0.91% 52,552,830
2024-08-20 2024-08-16 4.882 10,706,334 +110,405 0.93% 52,269,660
2024-08-16 2024-08-14 4.739 10,595,929 -639,957 0.92% 50,212,349
2024-08-15 2024-08-13 4.862 11,235,886 +492,425 0.97% 54,624,999
2024-08-14 2024-08-12 4.145 10,743,461 +30,288 0.93% 44,533,799
2024-08-13 2024-08-09 4.002 10,713,173 -18,564 0.93% 42,873,149
2024-08-12 2024-08-08 3.859 10,731,737 +34,196 0.93% 41,409,680
2024-08-09 2024-08-07 3.940 10,697,541 +87,933 0.92% 42,153,651
2024-08-08 2024-08-06 3.930 10,609,608 +70,347 0.92% 41,698,561
2024-08-07 2024-08-05 3.889 10,539,261 -25,403 0.91% 40,990,599
2024-08-06 2024-08-02 4.268 10,564,664 +49,829 0.91% 45,090,209
2024-08-05 2024-08-01 4.391 10,514,835 -978 0.91% 46,168,978
2024-08-02 2024-07-31 4.462 10,515,813 +52,760 0.91% 46,926,682
2024-08-01 2024-07-30 4.319 10,463,053 -78,162 0.90% 45,191,981
2024-07-31 2024-07-29 4.381 10,541,215 +21,494 0.91% 46,176,918
2024-07-30 2024-07-26 4.370 10,519,721 +28,334 0.91% 45,975,091
2024-07-29 2024-07-25 4.493 10,491,387 -96,726 0.91% 47,139,821
2024-07-26 2024-07-24 4.596 10,588,113 -21,495 0.91% 48,658,130
2024-07-25 2024-07-23 4.810 10,609,608 -46,897 0.92% 51,037,301
2024-07-24 2024-07-22 4.933 10,656,505 -372,250 0.92% 52,571,738
2024-07-23 2024-07-19 4.984 11,028,755 +8,793 0.95% 54,972,559
2024-07-22 2024-07-18 5.066 11,019,962 -80,117 0.95% 55,831,051
2024-07-19 2024-07-17 5.087 11,100,079 -8,793 0.96% 56,464,172
2024-07-18 2024-07-16 5.240 11,108,872 -107,474 0.96% 58,214,400
2024-07-17 2024-07-15 5.138 11,216,346 +290,179 0.97% 57,629,602
2024-07-16 2024-07-12 5.138 10,926,167 +589,152 0.94% 56,138,662
2024-07-15 2024-07-11 5.107 10,337,015 -594,037 0.89% 52,794,198
2024-07-12 2024-07-10 4.114 10,931,052 +37,127 0.94% 44,975,761
2024-07-11 2024-07-09 4.145 10,893,925 -61,553 0.94% 45,157,502
2024-07-10 2024-07-08 3.900 10,955,478 +101,612 0.95% 42,721,531
2024-07-09 2024-07-05 4.002 10,853,866 +74,254 0.94% 43,436,189
2024-07-08 2024-07-04 4.135 10,779,612 -58,622 0.93% 44,573,322
2024-07-05 2024-07-03 4.207 10,838,234 +56,668 0.94% 45,592,232
2024-07-04 2024-07-02 4.258 10,781,566 +3,908 0.93% 45,905,601
2024-07-03 2024-06-28 4.217 10,777,658 -8,793 0.93% 45,447,722
2024-07-02 2024-06-27 4.186 10,786,451 -8,793 0.93% 45,153,601
2024-06-28 2024-06-26 4.248 10,795,244 +21,495 0.93% 45,853,349
2024-06-27 2024-06-25 4.145 10,773,749 +29,311 0.93% 44,659,348
2024-06-26 2024-06-24 4.258 10,744,438 +37,127 0.93% 45,747,518
2024-06-25 2024-06-21 4.411 10,707,311 -977 0.93% 47,233,290
2024-06-24 2024-06-20 4.462 10,708,288 -53,737 0.93% 47,785,599
2024-06-21 2024-06-19 4.473 10,762,025 -36,150 0.93% 48,135,550
2024-06-20 2024-06-18 4.370 10,798,175 -85,979 0.93% 47,192,039
2024-06-19 2024-06-17 4.309 10,884,154 +69,369 0.94% 46,899,399
2024-06-18 2024-06-14 4.299 10,814,785 -22,472 0.93% 46,489,801
2024-06-17 2024-06-13 4.155 10,837,257 -137,761 0.94% 45,033,522
2024-06-14 2024-06-12 3.746 10,975,018 -30,288 0.95% 41,112,779
2024-06-13 2024-06-11 3.603 11,005,306 +34,196 0.95% 39,649,279
2024-06-12 2024-06-07 3.685 10,971,110 +9,770 0.95% 40,424,399
2024-06-11 2024-06-06 3.746 10,961,340 -71,323 0.95% 41,061,541
2024-06-07 2024-06-05 3.480 11,032,663 +4,885 0.95% 38,392,799
2024-06-06 2024-06-04 3.480 11,027,778 +12,701 0.95% 38,375,800
2024-06-05 2024-06-03 3.603 11,015,077 +14,656 0.95% 39,684,481
2024-06-04 2024-05-31 3.541 11,000,421 +52,760 0.95% 38,956,139
2024-06-03 2024-05-30 3.726 10,947,661 +3,908 0.95% 40,786,199
2024-05-31 2024-05-29 3.654 10,943,753 +33,219 0.95% 39,987,569
2024-05-30 2024-05-28 3.685 10,910,534 +45,920 0.94% 40,201,200
2024-05-29 2024-05-27 3.756 10,864,614 +9,771 0.94% 40,810,402
2024-05-28 2024-05-24 3.767 10,854,843 +9,770 0.94% 40,884,799
2024-05-27 2024-05-23 3.828 10,845,073 +48,852 0.94% 41,514,001
2024-05-24 2024-05-22 4.033 10,796,221 -9,771 0.93% 43,536,999
2024-05-23 2024-05-21 4.033 10,805,992 -28,333 0.93% 43,576,402
2024-05-22 2024-05-20 4.012 10,834,325 -61,554 0.94% 43,468,878
2024-05-21 2024-05-17 3.992 10,895,879 -16,609 0.94% 43,492,802
2024-05-20 2024-05-16 3.961 10,912,488 +11,724 0.94% 43,224,029
2024-05-17 2024-05-14 3.900 10,900,764 +38,105 0.94% 42,508,171
2024-05-16 2024-05-13 3.961 10,862,659 +6,839 0.94% 43,026,658
2024-05-14 2024-05-10 3.910 10,855,820 -93,795 0.94% 42,444,019
2024-05-13 2024-05-09 3.797 10,949,615 +28,334 0.95% 41,577,968
2024-05-10 2024-05-08 3.582 10,921,281 +977 0.94% 39,122,998
2024-05-09 2024-05-07 3.552 10,920,304 +25,402 0.94% 38,784,188
2024-05-08 2024-05-06 3.541 10,894,902 +9,771 0.94% 38,582,462
2024-05-07 2024-05-03 3.674 10,885,131 -69,370 0.94% 39,996,189
2024-05-06 2024-05-02 3.664 10,954,501 -114,313 0.95% 40,138,961
2024-05-03 2024-04-30 3.326 11,068,814 +12,702 0.96% 36,819,252
2024-05-02 2024-04-29 3.408 11,056,112 -70,347 0.96% 37,682,280
2024-04-30 2024-04-26 3.419 11,126,459 -173,911 0.96% 38,035,922
2024-04-29 2024-04-25 3.337 11,300,370 -57,645 0.98% 37,705,158
2024-04-26 2024-04-24 3.408 11,358,015 +48,851 0.98% 38,711,248
2024-04-25 2024-04-23 3.204 11,309,164 +19,541 0.98% 36,229,751
2024-04-24 2024-04-22 3.193 11,289,623 +6,839 0.98% 36,051,600
2024-04-23 2024-04-19 3.173 11,282,784 +69,369 0.97% 35,798,800
2024-04-22 2024-04-18 3.378 11,213,415 -10,747 0.97% 37,874,102
2024-04-19 2024-04-17 3.408 11,224,162 -12,701 0.97% 38,255,040
2024-04-18 2024-04-16 3.193 11,236,863 +59,599 0.97% 35,883,119
2024-04-17 2024-04-15 3.367 11,177,264 -9,771 0.97% 37,637,599
2024-04-16 2024-04-12 3.480 11,187,035 +8,794 0.97% 38,930,001
2024-04-15 2024-04-11 3.531 11,178,241 -43,967 0.97% 39,471,449
2024-04-12 2024-04-10 3.500 11,222,208 -77,185 0.97% 39,282,121
2024-04-11 2024-04-09 3.214 11,299,393 -42,990 0.98% 36,314,099
2024-04-10 2024-04-08 3.091 11,342,383 +19,541 0.98% 35,059,180
2024-04-09 2024-04-05 3.142 11,322,842 -19,541 0.98% 35,578,229
2024-04-08 2024-04-03 3.132 11,342,383 +19,541 0.98% 35,523,540
2024-04-05 2024-04-02 3.255 11,322,842 -78,163 0.98% 36,853,019
2024-04-03 2024-03-28 3.091 11,401,005 -1,954 0.99% 35,240,380
2024-04-02 2024-03-27 3.040 11,402,959 +78,163 0.99% 34,662,870
2024-03-28 2024-03-26 3.081 11,324,796 +41,035 0.98% 34,888,909
2024-03-27 2024-03-25 3.101 11,283,761 +26,380 0.97% 34,993,470
2024-03-26 2024-03-22 3.306 11,257,381 +34,196 0.97% 37,216,060
2024-03-25 2024-03-21 3.367 11,223,185 -34,196 0.97% 37,792,231
2024-03-22 2024-03-20 3.337 11,257,381 -9,770 0.97% 37,561,720
2024-03-21 2024-03-19 3.285 11,267,151 -14,656 0.97% 37,017,719
2024-03-20 2024-03-18 3.347 11,281,807 +16,610 0.97% 37,758,690
2024-03-19 2024-03-15 3.337 11,265,197 -18,564 0.97% 37,587,799
2024-03-18 2024-03-14 3.357 11,283,761 +24,426 0.97% 37,880,720
2024-03-15 2024-03-13 3.449 11,259,335 -30,288 0.97% 38,835,880
2024-03-14 2024-03-12 3.500 11,289,623 +33,219 0.98% 39,518,100
2024-03-13 2024-03-11 3.429 11,256,404 -42,989 0.97% 38,595,350
2024-03-12 2024-03-08 3.204 11,299,393 -236,443 0.98% 36,198,449
2024-03-11 2024-03-07 2.999 11,535,836 +367,365 1.00% 34,594,511
2024-03-08 2024-03-06 3.091 11,168,471 -2,931 0.97% 34,521,620
2024-03-07 2024-03-05 3.081 11,171,402 +18,564 0.97% 34,416,340
2024-03-06 2024-03-04 3.234 11,152,838 -13,679 0.96% 36,071,399
2024-03-05 2024-03-01 3.152 11,166,517 +29,311 0.96% 35,201,320
2024-03-04 2024-02-29 3.173 11,137,206 -9,770 0.96% 35,336,900
2024-03-01 2024-02-28 3.163 11,146,976 +31,265 0.96% 35,253,809
2024-02-29 2024-02-27 3.275 11,115,711 +39,081 0.96% 36,406,400
2024-02-28 2024-02-26 3.224 11,076,630 +11,725 0.96% 35,711,551
2024-02-27 2024-02-23 3.204 11,064,905 +48,851 0.96% 35,447,249
2024-02-26 2024-02-22 3.245 11,016,054 -19,540 0.95% 35,741,751
2024-02-23 2024-02-21 3.224 11,035,594 -161,211 0.95% 35,579,249
2024-02-22 2024-02-20 3.111 11,196,805 +127,014 0.97% 34,838,400
2024-02-21 2024-02-19 3.132 11,069,791 +22,472 0.96% 34,669,801
2024-02-20 2024-02-16 3.122 11,047,319 -114,313 0.95% 34,486,351
2024-02-19 2024-02-15 2.968 11,161,632 +112,359 0.96% 33,129,601
2024-02-16 2024-02-14 2.937 11,049,273 +13,679 0.95% 32,456,830
2024-02-15 2024-02-09 3.142 11,035,594 +4,885 0.95% 34,675,649
2024-02-14 2024-02-07 2.927 11,030,709 +126,037 0.95% 32,289,399
2024-02-07 2024-02-05 2.620 10,904,672 +30,288 0.94% 28,572,160
2024-02-06 2024-02-02 2.692 10,874,384 +24,426 0.94% 29,271,900
2024-02-05 2024-02-01 2.784 10,849,958 +39,081 0.94% 30,205,600
2024-02-02 2024-01-31 2.815 10,810,877 +44,944 0.93% 30,428,751
2024-02-01 2024-01-30 2.978 10,765,933 +74,254 0.93% 32,065,290
2024-01-31 2024-01-29 3.081 10,691,679 +9,771 0.92% 32,938,431
2024-01-30 2024-01-26 3.019 10,681,908 +31,265 0.92% 32,252,349
2024-01-29 2024-01-25 3.285 10,650,643 -52,760 0.92% 34,992,209
2024-01-26 2024-01-24 3.347 10,703,403 +14,656 0.92% 35,822,850
2024-01-25 2024-01-23 3.296 10,688,747 +3,908 0.92% 35,226,798
2024-01-24 2024-01-22 3.173 10,684,839 -16,610 0.92% 33,901,599
2024-01-23 2024-01-19 3.378 10,701,449 +24,426 0.92% 36,144,900
2024-01-19 2024-01-17 3.419 10,677,023 -154,371 0.92% 36,499,520
2024-01-18 2024-01-16 3.613 10,831,394 +6,839 0.94% 39,133,579
2024-01-17 2024-01-15 3.695 10,824,555 +13,678 0.94% 39,995,189
2024-01-16 2024-01-12 3.797 10,810,877 +4,885 0.93% 41,051,151
2024-01-15 2024-01-11 3.787 10,805,992 +22,472 0.93% 40,922,002
2024-01-11 2024-01-09 3.767 10,783,520 +7,817 0.93% 40,616,161
2024-01-10 2024-01-08 3.767 10,775,703 +37,127 0.93% 40,586,718
2024-01-09 2024-01-05 3.818 10,738,576 +26,380 0.93% 40,996,429
2024-01-08 2024-01-04 3.940 10,712,196 +30,288 0.93% 42,211,399
2024-01-05 2024-01-03 3.961 10,681,908 +55,691 0.92% 42,310,709
2024-01-04 2024-01-02 4.278 10,626,217 +61,553 0.92% 45,461,679
2024-01-03 2023-12-29 4.544 10,564,664 +40,058 0.91% 48,009,719
2024-01-02 2023-12-28 4.442 10,524,606 -23,449 0.91% 46,750,481
2023-12-29 2023-12-27 4.227 10,548,055 +977 0.91% 44,587,482
2023-12-28 2023-12-22 4.309 10,547,078 +7,817 0.91% 45,446,952
2023-12-27 2023-12-21 4.299 10,539,261 -15,633 0.91% 45,305,399
2023-12-22 2023-12-20 4.370 10,554,894 +60,576 0.91% 46,128,811
2023-12-20 2023-12-18 4.647 10,494,318 +3,908 0.91% 48,764,141
2023-12-19 2023-12-15 4.657 10,490,410 +18,564 0.91% 48,853,352
2023-12-18 2023-12-14 4.718 10,471,846 -23,449 0.90% 49,409,980
2023-12-15 2023-12-13 4.575 10,495,295 -17,586 0.91% 48,016,741
2023-12-13 2023-12-11 4.503 10,512,881 +21,494 0.91% 47,343,998
2023-12-12 2023-12-08 4.462 10,491,387 +977 0.91% 46,817,681
2023-12-11 2023-12-07 4.422 10,490,410 +3,908 0.91% 46,383,842
2023-12-08 2023-12-06 4.503 10,486,502 +58,622 0.91% 47,225,202
2023-12-07 2023-12-05 4.329 10,427,880 +115,290 0.90% 45,146,792
2023-12-06 2023-12-04 4.616 10,312,590 +150,464 0.89% 47,603,052
2023-12-05 2023-12-01 4.831 10,162,126 -3,909 0.88% 49,092,718
2023-12-04 2023-11-30 4.821 10,166,035 -17,586 0.88% 49,007,552
2023-12-01 2023-11-29 4.851 10,183,621 +41,035 0.88% 49,405,019
2023-11-30 2023-11-28 5.036 10,142,586 -322,421 0.88% 51,074,522
2023-11-29 2023-11-27 4.698 10,465,007 +5,862 0.90% 49,163,491
2023-11-28 2023-11-24 4.606 10,459,145 +977 0.90% 48,172,502
2023-11-27 2023-11-23 4.770 10,458,168 +5,863 0.90% 49,880,642
2023-11-24 2023-11-22 4.524 10,452,305 +132,876 0.90% 47,285,158
2023-11-23 2023-11-21 4.790 10,319,429 -51,783 0.89% 49,430,161
2023-11-22 2023-11-20 4.749 10,371,212 -11,724 0.90% 49,253,602
2023-11-21 2023-11-17 4.708 10,382,936 +22,472 0.90% 48,884,200
2023-11-20 2023-11-16 4.596 10,360,464 +145,578 0.90% 47,611,959
2023-11-17 2023-11-15 5.025 10,214,886 -411,331 0.88% 51,334,049
2023-11-16 2023-11-14 4.657 10,626,217 +7,816 0.92% 49,485,799
2023-11-15 2023-11-13 4.647 10,618,401 +35,173 0.92% 49,340,720
2023-11-14 2023-11-10 4.452 10,583,228 +125,060 0.91% 47,119,201
2023-11-13 2023-11-09 4.524 10,458,168 +72,301 0.90% 47,311,682
2023-11-10 2023-11-08 4.647 10,385,867 +22,472 0.90% 48,260,200
2023-11-09 2023-11-07 4.698 10,363,395 -43,967 0.90% 48,686,129
2023-11-08 2023-11-06 4.780 10,407,362 -20,518 0.90% 49,744,841
2023-11-07 2023-11-03 4.350 10,427,880 +117,245 0.90% 45,360,252
2023-11-06 2023-11-02 4.033 10,310,635 +43,966 0.89% 41,578,818
2023-11-03 2023-11-01 3.951 10,266,669 +4,885 0.89% 40,560,880
2023-11-02 2023-10-31 4.043 10,261,784 -44,943 0.89% 41,486,851
2023-11-01 2023-10-30 4.166 10,306,727 -32,242 0.89% 42,934,429
2023-10-31 2023-10-27 3.736 10,338,969 +21,494 0.89% 38,624,298
2023-10-30 2023-10-26 3.736 10,317,475 -14,655 0.89% 38,544,001
2023-10-27 2023-10-25 3.889 10,332,130 -20,518 0.89% 40,184,999
2023-10-26 2023-10-24 3.889 10,352,648 +36,150 0.89% 40,264,800
2023-10-25 2023-10-20 3.838 10,316,498 +34,197 0.89% 39,596,251
2023-10-24 2023-10-19 3.879 10,282,301 -196,384 0.89% 39,885,958
2023-10-20 2023-10-18 3.654 10,478,685 +57,645 0.91% 38,288,249
2023-10-19 2023-10-17 3.511 10,421,040 +1,954 0.90% 36,584,379
2023-10-18 2023-10-16 3.582 10,419,086 +112,359 0.90% 37,323,999
2023-10-17 2023-10-13 3.838 10,306,727 -53,737 0.89% 39,558,749
2023-10-16 2023-10-12 3.685 10,360,464 -104,543 0.90% 38,174,399
2023-10-13 2023-10-11 3.992 10,465,007 -65,461 0.90% 41,772,901
2023-10-12 2023-10-10 3.224 10,530,468 -19,541 0.91% 33,950,700
2023-10-11 2023-10-09 3.193 10,550,009 -19,540 0.91% 33,689,761
2023-10-10 2023-10-06 3.071 10,569,549 +10,747 0.91% 32,453,999
2023-10-06 2023-10-04 3.040 10,558,802 -18,564 0.91% 32,096,790
2023-10-05 2023-10-03 3.142 10,577,366 +2,931 0.91% 33,235,821
2023-10-04 2023-09-29 3.285 10,574,435 -93,795 0.91% 34,741,832
2023-10-03 2023-09-28 3.111 10,668,230 -26,380 0.92% 33,193,761
2023-09-29 2023-09-27 2.937 10,694,610 +5,863 0.92% 31,415,021
2023-09-28 2023-09-26 2.937 10,688,747 +21,494 0.92% 31,397,799
2023-09-27 2023-09-25 3.030 10,667,253 -1,954 0.92% 32,317,281
2023-09-26 2023-09-22 3.111 10,669,207 -51,783 0.92% 33,196,801
2023-09-25 2023-09-21 3.040 10,720,990 +100,635 0.93% 32,589,811
2023-09-22 2023-09-20 3.214 10,620,355 -977 0.92% 34,131,800
2023-09-21 2023-09-19 3.255 10,621,332 +24,426 0.92% 34,569,780
2023-09-20 2023-09-18 3.234 10,596,906 -30,288 0.92% 34,273,359
2023-09-19 2023-09-15 3.275 10,627,194 -40,059 0.92% 34,806,399
2023-09-18 2023-09-14 3.234 10,667,253 -67,415 0.92% 34,500,881
2023-09-15 2023-09-13 3.019 10,734,668 +5,862 0.93% 32,411,650
2023-09-14 2023-09-12 2.937 10,728,806 -4,885 0.93% 31,515,470
2023-09-13 2023-09-11 2.876 10,733,691 +31,265 0.93% 30,870,660
2023-09-11 2023-09-06 2.978 10,702,426 -19,541 0.92% 31,876,140
2023-09-06 2023-09-04 3.060 10,721,967 -977 0.93% 32,812,261
2023-09-05 2023-08-31 2.989 10,722,944 -9,770 0.93% 32,047,001
2023-09-04 2023-08-30 3.019 10,732,714 +32,242 0.93% 32,405,750
2023-08-31 2023-08-29 3.030 10,700,472 -22,472 0.92% 32,417,920
2023-08-30 2023-08-28 2.917 10,722,944 +3,908 0.93% 31,278,751
2023-08-29 2023-08-25 2.917 10,719,036 -3,908 0.93% 31,267,351
2023-08-28 2023-08-24 2.948 10,722,944 +42,013 0.93% 31,608,001
2023-08-25 2023-08-23 2.927 10,680,931 +4,885 0.92% 31,265,519
2023-08-24 2023-08-22 2.978 10,676,046 +9,770 0.92% 31,797,570
2023-08-23 2023-08-21 2.917 10,666,276 -19,540 0.92% 31,113,451
2023-08-22 2023-08-18 2.968 10,685,816 -7,817 0.92% 31,717,299
2023-08-21 2023-08-17 3.071 10,693,633 +17,587 0.92% 32,835,001
2023-08-18 2023-08-16 3.081 10,676,046 -205,177 0.92% 32,890,270
2023-08-17 2023-08-15 3.111 10,881,223 -21,495 0.94% 33,856,480
2023-08-16 2023-08-14 3.163 10,902,718 +71,324 0.94% 34,481,311
2023-08-15 2023-08-11 3.204 10,831,394 +31,265 0.94% 34,699,179
2023-08-14 2023-08-10 3.306 10,800,129 -5,863 0.93% 35,704,419
2023-08-11 2023-08-09 3.337 10,805,992 -16,609 0.93% 36,055,602
2023-08-10 2023-08-08 3.337 10,822,601 +3,908 0.94% 36,111,020
2023-08-09 2023-08-07 3.398 10,818,693 -9,770 0.93% 36,762,360
2023-08-08 2023-08-04 3.531 10,828,463 +50,805 0.94% 38,236,349
2023-08-07 2023-08-03 3.562 10,777,658 +15,633 0.93% 38,387,882
2023-08-04 2023-08-02 3.603 10,762,025 -43,967 0.93% 38,772,800
2023-08-03 2023-08-01 3.347 10,805,992 +21,495 0.93% 36,166,202
2023-08-02 2023-07-31 3.490 10,784,497 +33,219 0.93% 37,639,581
2023-08-01 2023-07-28 3.408 10,751,278 -64,484 0.93% 36,643,321
2023-07-31 2023-07-27 3.224 10,815,762 -19,541 0.93% 34,870,501
2023-07-28 2023-07-26 3.132 10,835,303 +32,243 0.94% 33,935,402
2023-07-27 2023-07-25 3.163 10,803,060 -29,311 0.93% 34,166,129
2023-07-26 2023-07-24 3.122 10,832,371 +3,908 0.94% 33,815,349
2023-07-25 2023-07-21 3.214 10,828,463 -12,702 0.94% 34,800,619
2023-07-24 2023-07-20 3.214 10,841,165 +19,541 0.94% 34,841,441
2023-07-21 2023-07-19 3.285 10,821,624 -2,931 0.94% 35,553,960
2023-07-20 2023-07-18 3.224 10,824,555 -16,610 0.94% 34,898,850
2023-07-19 2023-07-14 3.337 10,841,165 +5,862 0.94% 36,172,961
2023-07-18 2023-07-13 3.316 10,835,303 -2,931 0.94% 35,931,602
2023-07-14 2023-07-12 3.337 10,838,234 -17,586 0.94% 36,163,181
2023-07-13 2023-07-11 3.234 10,855,820 -29,311 0.94% 35,110,759
2023-07-12 2023-07-10 3.091 10,885,131 +9,770 0.94% 33,645,819
2023-07-11 2023-07-07 3.122 10,875,361 +65,461 0.94% 33,949,550
2023-07-10 2023-07-06 3.255 10,809,900 +18,564 0.93% 35,183,521
2023-07-07 2023-07-05 3.337 10,791,336 +15,633 0.93% 36,006,700
2023-07-06 2023-07-04 3.388 10,775,703 +18,563 0.93% 36,505,988
2023-07-04 2023-06-30 3.152 10,757,140 -2,931 0.93% 33,910,801
2023-06-30 2023-06-28 3.245 10,760,071 +9,770 0.93% 34,911,210
2023-06-29 2023-06-27 3.152 10,750,301 -977 0.93% 33,889,241
2023-06-28 2023-06-26 3.152 10,751,278 +2,931 0.93% 33,892,321
2023-06-27 2023-06-23 3.050 10,748,347 +69,370 0.93% 32,782,981
2023-06-26 2023-06-21 3.245 10,678,977 +2,931 0.92% 34,648,100
2023-06-20 2023-06-16 3.470 10,676,046 -3,908 0.92% 37,042,530
2023-06-19 2023-06-15 3.470 10,679,954 +12,701 0.92% 37,056,089
2023-06-16 2023-06-14 3.408 10,667,253 +7,817 0.92% 36,356,941
2023-06-15 2023-06-13 3.378 10,659,436 +5,862 0.92% 36,002,998
2023-06-12 2023-06-08 3.255 10,653,574 +9,770 0.92% 34,674,719
2023-06-09 2023-06-07 3.265 10,643,804 -4,885 0.92% 34,751,860
2023-06-08 2023-06-06 3.275 10,648,689 +2,931 0.92% 34,876,800
2023-06-07 2023-06-05 3.316 10,645,758 +4,885 0.92% 35,303,040
2023-06-06 2023-06-02 3.419 10,640,873 -18,563 0.92% 36,375,941
2023-06-05 2023-06-01 3.214 10,659,436 +3,908 0.92% 34,257,399
2023-06-02 2023-05-31 3.163 10,655,528 -4,885 0.92% 33,699,539
2023-06-01 2023-05-30 3.296 10,660,413 -44,944 0.92% 35,133,418
2023-05-31 2023-05-29 3.101 10,705,357 +32,242 0.93% 33,199,710
2023-05-30 2023-05-25 3.204 10,673,115 +21,495 0.92% 34,192,120
2023-05-25 2023-05-23 3.408 10,651,620 +59,599 0.92% 36,303,659
2023-05-23 2023-05-19 3.480 10,592,021 +1,954 0.92% 36,859,399
2023-05-22 2023-05-18 3.511 10,590,067 +3,908 0.92% 37,177,770
2023-05-19 2023-05-17 3.480 10,586,159 -26,380 0.91% 36,839,000
2023-05-18 2023-05-16 3.531 10,612,539 -4,885 0.92% 37,473,901
2023-05-17 2023-05-15 3.552 10,617,424 -80,117 0.92% 37,708,490
2023-05-12 2023-05-10 3.695 10,697,541 +12,702 0.92% 39,525,891
2023-05-11 2023-05-09 3.705 10,684,839 +34,196 0.92% 39,588,319
2023-05-10 2023-05-08 3.746 10,650,643 +6,839 0.92% 39,897,659
2023-05-09 2023-05-05 3.726 10,643,804 -977 0.92% 39,654,160
2023-05-08 2023-05-04 3.787 10,644,781 -7,816 0.92% 40,311,500
2023-05-05 2023-05-03 3.654 10,652,597 +9,770 0.92% 38,923,709
2023-04-27 2023-04-25 3.859 10,642,827 -13,678 0.92% 41,066,610
2023-04-26 2023-04-24 3.992 10,656,505 +2,931 0.92% 42,537,299
2023-04-25 2023-04-21 3.992 10,653,574 +41,035 0.92% 42,525,599
2023-04-24 2023-04-20 4.217 10,612,539 +24,426 0.92% 44,751,441
2023-04-21 2023-04-19 4.145 10,588,113 +86,956 0.91% 43,889,850
2023-04-20 2023-04-18 4.248 10,501,157 +25,891 0.91% 44,604,200
2023-04-19 2023-04-17 4.299 10,475,266 -74,254 0.91% 45,030,302
2023-04-18 2023-04-14 4.268 10,549,520 +10,747 0.91% 45,025,574
2023-04-17 2023-04-13 4.288 10,538,773 +113,336 0.91% 45,195,436
2023-04-14 2023-04-12 4.309 10,425,437 -75,232 0.90% 44,922,805
2023-04-13 2023-04-11 4.268 10,500,669 +146,556 0.91% 44,817,077
2023-04-06 2023-04-03 4.452 10,354,113 +977 0.89% 46,099,123
2023-04-04 2023-03-31 4.391 10,353,136 -112,359 0.89% 45,458,983
2023-04-03 2023-03-30 4.248 10,465,495 +153,394 0.90% 44,452,724
2023-03-29 2023-03-27 4.483 10,312,101 -3,908 0.89% 46,228,710
2023-03-24 2023-03-22 4.381 10,316,009 -127,015 0.89% 45,190,379
2023-03-23 2023-03-21 4.299 10,443,024 -4,885 0.90% 44,891,702
2023-03-22 2023-03-20 4.248 10,447,909 -9,770 0.90% 44,378,026
2023-03-21 2023-03-17 4.370 10,457,679 +28,334 0.90% 45,703,945
2023-03-20 2023-03-16 4.135 10,429,345 -9,770 0.90% 43,124,980
2023-03-17 2023-03-15 4.145 10,439,115 +27,357 0.90% 43,272,223
2023-03-16 2023-03-14 4.422 10,411,758 +4,885 0.90% 46,036,078
2023-03-15 2023-03-13 4.800 10,406,873 -1,954 0.90% 49,955,534
2023-03-14 2023-03-10 4.636 10,408,827 -3,908 0.90% 48,260,353
2023-03-10 2023-03-08 4.790 10,412,735 +35,173 0.90% 49,877,098
2023-03-09 2023-03-07 5.056 10,377,562 -4,885 0.90% 52,470,209
2023-03-08 2023-03-06 5.097 10,382,447 -45,921 0.90% 52,919,968
2023-03-07 2023-03-03 5.077 10,428,368 +89,887 0.90% 52,940,560
2023-03-03 2023-03-01 5.179 10,338,481 -13,678 0.89% 53,542,390
2023-03-02 2023-02-28 4.841 10,352,159 -39,082 0.89% 50,116,713
2023-03-01 2023-02-27 4.954 10,391,241 -9,770 0.90% 51,475,821
2023-02-28 2023-02-24 4.984 10,401,011 -5,862 0.90% 51,843,585
2023-02-24 2023-02-22 4.944 10,406,873 -9,771 0.90% 51,446,744
2023-02-23 2023-02-21 4.984 10,416,644 +24,426 0.90% 51,921,507
2023-02-22 2023-02-20 5.158 10,392,218 -12,701 0.90% 53,607,961
2023-02-21 2023-02-17 4.995 10,404,919 +3,908 0.90% 51,969,559
2023-02-20 2023-02-16 5.087 10,401,011 +56,668 0.90% 52,908,135
2023-02-15 2023-02-13 5.281 10,344,343 +11,724 0.89% 54,631,499
2023-02-14 2023-02-10 5.271 10,332,619 +23,449 0.89% 54,463,826
2023-02-13 2023-02-09 5.609 10,309,170 -33,219 0.89% 57,822,220
2023-02-10 2023-02-08 5.332 10,342,389 +12,701 0.89% 55,150,455
2023-02-09 2023-02-07 5.404 10,329,688 -43,966 0.89% 55,822,802
2023-02-08 2023-02-06 5.527 10,373,654 -12,702 0.90% 57,334,499
2023-02-07 2023-02-03 5.701 10,386,356 +12,702 0.90% 59,211,887
2023-02-06 2023-02-02 5.680 10,373,654 +51,783 0.90% 58,927,124
2023-02-03 2023-02-01 5.711 10,321,871 -59,599 0.89% 58,949,908
2023-02-02 2023-01-31 5.425 10,381,470 +9,770 0.90% 56,315,148
2023-02-01 2023-01-30 5.588 10,371,700 +4,885 0.90% 57,960,630
2023-01-31 2023-01-27 5.752 10,366,815 +12,702 0.90% 59,631,011
2023-01-30 2023-01-26 5.701 10,354,113 -179,775 0.89% 59,028,072
2023-01-27 2023-01-20 5.138 10,533,888 -52,759 0.91% 54,123,132
2023-01-26 2023-01-19 5.158 10,586,647 -37,128 0.91% 54,610,918
2023-01-20 2023-01-18 5.271 10,623,775 -9,770 0.92% 55,998,526
2023-01-19 2023-01-17 5.077 10,633,545 +8,793 0.92% 53,982,160
2023-01-18 2023-01-16 5.138 10,624,752 +6,839 0.92% 54,589,991
2023-01-17 2023-01-13 5.077 10,617,913 +23,449 0.92% 53,902,802
2023-01-16 2023-01-12 4.995 10,594,464 +94,773 0.92% 52,916,281
2023-01-13 2023-01-11 5.169 10,499,691 +107,473 0.91% 54,269,823
2023-01-12 2023-01-10 5.261 10,392,218 -33,219 0.90% 54,671,611
2023-01-11 2023-01-09 5.240 10,425,437 -84,025 0.90% 54,632,960
2023-01-10 2023-01-06 4.636 10,509,462 -23,449 0.91% 48,726,946
2023-01-09 2023-01-05 4.636 10,532,911 -41,035 0.91% 48,835,667
2023-01-06 2023-01-04 4.636 10,573,946 -51,783 0.91% 49,025,925
2023-01-05 2023-01-03 4.493 10,625,729 -22,472 0.92% 47,743,446
2023-01-03 2022-12-29 4.217 10,648,201 +4,886 0.92% 44,901,822
2022-12-30 2022-12-28 4.360 10,643,315 +14,655 0.92% 46,406,308
2022-12-29 2022-12-23 4.288 10,628,660 +1,954 0.92% 45,580,915
2022-12-28 2022-12-22 4.411 10,626,706 +3,908 0.92% 46,877,716
2022-12-23 2022-12-21 4.176 10,622,798 +12,702 0.92% 44,359,801
2022-12-22 2022-12-20 4.166 10,610,096 -24,426 0.92% 44,198,164
2022-12-21 2022-12-19 4.299 10,634,522 +19,541 0.92% 45,714,900
2022-12-20 2022-12-16 4.473 10,614,981 -12,702 0.92% 47,477,863
2022-12-19 2022-12-15 4.370 10,627,683 +27,357 0.92% 46,446,926
2022-12-16 2022-12-14 4.503 10,600,326 +43,967 0.92% 47,737,800
2022-12-15 2022-12-13 4.493 10,556,359 +5,862 0.91% 47,431,753
2022-12-14 2022-12-12 4.575 10,550,497 +18,563 0.91% 48,269,294
2022-12-13 2022-12-09 4.933 10,531,934 -7,816 0.91% 51,957,192
2022-12-12 2022-12-08 4.657 10,539,750 -39,081 0.91% 49,083,126
2022-12-09 2022-12-07 4.452 10,578,831 -36,150 0.91% 47,099,624
2022-12-08 2022-12-06 4.657 10,614,981 +39,081 0.92% 49,433,473
2022-12-07 2022-12-05 4.688 10,575,900 +2,931 0.91% 49,576,210
2022-12-06 2022-12-02 4.329 10,572,969 -10,747 0.91% 45,774,945
2022-12-05 2022-12-01 4.166 10,583,716 +132,876 0.91% 44,088,274
2022-12-02 2022-11-30 4.094 10,450,840 -22,472 0.90% 42,786,001
2022-12-01 2022-11-29 4.012 10,473,312 -18,563 0.90% 42,020,442
2022-11-30 2022-11-28 3.859 10,491,875 +977 0.91% 40,484,144
2022-11-29 2022-11-25 3.869 10,490,898 +43,966 0.91% 40,587,749
2022-11-28 2022-11-24 3.930 10,446,932 -28,334 0.90% 41,059,201
2022-11-25 2022-11-23 3.818 10,475,266 +25,403 0.91% 39,991,196
2022-11-24 2022-11-22 3.859 10,449,863 +9,771 0.90% 40,322,036
2022-11-23 2022-11-21 4.053 10,440,092 +977 0.90% 42,314,578
2022-11-22 2022-11-18 4.053 10,439,115 -51,783 0.90% 42,310,618
2022-11-21 2022-11-17 4.135 10,490,898 -27,357 0.91% 43,379,499
2022-11-18 2022-11-16 4.166 10,518,255 +4,885 0.91% 43,815,585
2022-11-17 2022-11-15 4.299 10,513,370 -75,232 0.91% 45,194,100
2022-11-16 2022-11-14 4.012 10,588,602 -58,622 0.91% 42,483,002
2022-11-15 2022-11-11 3.961 10,647,224 -70,346 0.92% 42,173,327
2022-11-14 2022-11-10 3.746 10,717,570 +11,724 0.93% 40,148,370
2022-11-11 2022-11-09 3.961 10,705,846 +33,220 0.93% 42,405,527
2022-11-10 2022-11-08 3.818 10,672,626 -38,105 0.92% 40,744,653
2022-11-09 2022-11-07 3.859 10,710,731 -499,264 0.93% 41,328,626
2022-11-08 2022-11-04 3.603 11,209,995 +41,036 0.97% 40,386,720
2022-11-07 2022-11-03 3.429 11,168,959 -64,485 0.97% 38,295,523
2022-11-03 2022-11-01 3.582 11,233,444 -30,288 0.97% 40,241,251
2022-11-02 2022-10-31 3.173 11,263,732 +39,082 0.97% 35,738,351
2022-11-01 2022-10-28 3.163 11,224,650 +39,081 0.97% 35,499,464
2022-10-31 2022-10-27 3.316 11,185,569 -4,885 0.97% 37,093,140
2022-10-28 2022-10-26 3.408 11,190,454 -50,806 0.97% 38,140,154
2022-10-27 2022-10-25 3.204 11,241,260 -100,634 0.97% 36,012,215
2022-10-26 2022-10-24 2.989 11,341,894 +6,839 0.98% 33,896,819
2022-10-25 2022-10-21 3.152 11,335,055 -2,931 0.98% 35,732,619
2022-10-24 2022-10-20 3.111 11,337,986 +4,885 0.98% 35,277,679
2022-10-21 2022-10-19 3.081 11,333,101 -13,679 0.98% 34,914,495
2022-10-20 2022-10-18 3.193 11,346,780 +13,679 0.98% 36,234,121
2022-10-19 2022-10-17 3.132 11,333,101 -21,495 0.98% 35,494,470
2022-10-18 2022-10-14 3.019 11,354,596 -10,747 0.98% 34,283,425
2022-10-17 2022-10-13 2.968 11,365,343 -13,679 0.98% 33,734,249
2022-10-14 2022-10-12 3.091 11,379,022 +22,472 0.98% 35,172,431
2022-10-13 2022-10-11 3.091 11,356,550 +38,104 0.98% 35,102,970
2022-10-12 2022-10-10 3.142 11,318,446 +9,771 0.98% 35,564,416
2022-10-11 2022-10-07 3.275 11,308,675 +3,908 0.98% 37,038,399
2022-10-10 2022-10-06 3.398 11,304,767 +977 0.98% 38,414,059
2022-10-07 2022-10-05 3.459 11,303,790 -25,403 0.98% 39,104,910
2022-10-06 2022-10-03 3.234 11,329,193 +8,793 0.98% 36,641,780
2022-10-05 2022-09-30 3.367 11,320,400 +16,610 0.98% 38,119,586
2022-10-03 2022-09-29 3.326 11,303,790 -1,954 0.98% 37,600,875
2022-09-30 2022-09-28 3.531 11,305,744 -20,518 0.98% 39,921,674
2022-09-29 2022-09-27 3.767 11,326,262 -19,541 0.98% 42,660,400
2022-09-28 2022-09-26 3.685 11,345,803 +14,656 0.98% 41,805,002
2022-09-27 2022-09-23 3.623 11,331,147 +21,495 0.98% 41,055,150
2022-09-26 2022-09-22 3.767 11,309,652 -20,518 0.98% 42,597,839
2022-09-23 2022-09-21 3.910 11,330,170 +9,770 0.98% 44,298,630
2022-09-22 2022-09-20 4.053 11,320,400 +26,380 0.98% 45,882,541
2022-09-21 2022-09-19 3.920 11,294,020 +13,679 0.98% 44,272,886
2022-09-20 2022-09-16 4.063 11,280,341 -69,370 0.97% 45,835,634
2022-09-19 2022-09-15 4.176 11,349,711 -26,380 0.98% 47,395,321
2022-09-16 2022-09-14 4.166 11,376,091 +1,954 0.98% 47,389,047
2022-09-15 2022-09-13 4.319 11,374,137 +36,151 0.98% 49,127,132
2022-09-14 2022-09-09 4.258 11,337,986 -50,339 0.98% 48,274,719
2022-09-13 2022-09-08 4.135 11,388,325 +5,395 0.98% 47,090,329
2022-09-09 2022-09-07 4.278 11,382,930 -10,747 0.98% 48,699,091
2022-09-08 2022-09-06 4.381 11,393,677 -977 0.98% 49,911,219
2022-09-06 2022-09-02 4.340 11,394,654 +4,885 0.98% 49,448,999
2022-09-05 2022-09-01 4.432 11,389,769 +69,369 0.98% 50,476,975
2022-09-02 2022-08-31 4.432 11,320,400 +11,725 0.98% 50,169,546
2022-09-01 2022-08-30 4.442 11,308,675 +24,426 0.98% 50,233,329
2022-08-31 2022-08-29 4.473 11,284,249 +18,563 0.98% 50,471,313
2022-08-30 2022-08-26 4.647 11,265,686 -4,885 0.97% 52,348,471
2022-08-29 2022-08-25 4.503 11,270,571 +36,150 0.97% 50,756,200
2022-08-26 2022-08-24 4.401 11,234,421 +51,783 0.97% 49,443,551
2022-08-25 2022-08-23 4.565 11,182,638 +39,081 0.97% 51,046,930
2022-08-24 2022-08-22 4.759 11,143,557 +26,380 0.96% 53,035,577
2022-08-22 2022-08-18 4.964 11,117,177 -3,908 0.96% 55,185,726
2022-08-19 2022-08-17 5.220 11,121,085 +3,908 0.96% 58,050,751
2022-08-18 2022-08-16 5.251 11,117,177 -136,784 0.96% 58,371,707
2022-08-17 2022-08-15 4.944 11,253,961 -27,846 0.97% 55,634,353
2022-08-16 2022-08-12 4.892 11,281,807 +7,816 0.97% 55,194,661
2022-08-15 2022-08-11 4.964 11,273,991 -98,680 0.97% 55,964,152
2022-08-12 2022-08-10 4.217 11,372,671 -3,050,299 0.98% 47,956,800
2022-08-11 2022-08-09 4.350 14,422,970 +13,679 1.25% 62,738,501
2022-08-10 2022-08-08 4.503 14,409,291 +16,609 1.25% 64,891,198
2022-08-08 2022-08-04 4.411 14,392,682 +32,242 1.24% 63,490,611
2022-08-05 2022-08-03 4.278 14,360,440 -10,747 1.24% 61,437,641
2022-08-04 2022-08-02 4.278 14,371,187 +3,908 1.24% 61,483,620
2022-08-03 2022-08-01 4.503 14,367,279 -4,885 1.24% 64,702,000
2022-08-02 2022-07-29 4.606 14,372,164 -6,839 1.24% 66,195,000
2022-08-01 2022-07-28 4.688 14,379,003 -2,931 1.24% 67,403,858
2022-07-29 2022-07-27 4.616 14,381,934 +977 1.24% 66,387,198
2022-07-28 2022-07-26 4.667 14,380,957 -977 1.24% 67,118,638
2022-07-27 2022-07-25 4.647 14,381,934 +9,770 1.24% 66,828,798
2022-07-26 2022-07-22 4.759 14,372,164 -9,770 1.24% 68,401,500
2022-07-25 2022-07-21 4.810 14,381,934 +2,931 1.24% 69,183,998
2022-07-22 2022-07-20 4.831 14,379,003 -7,817 1.24% 69,464,238
2022-07-21 2022-07-19 4.729 14,386,820 +23,449 1.24% 68,029,502
2022-07-20 2022-07-18 4.770 14,363,371 +19,541 1.24% 68,506,661
2022-07-19 2022-07-15 4.657 14,343,830 +53,737 1.24% 66,798,549
2022-07-18 2022-07-14 4.821 14,290,093 +17,586 1.23% 68,888,459
2022-07-15 2022-07-13 4.821 14,272,507 +2,931 1.23% 68,803,682
2022-07-14 2022-07-12 4.913 14,269,576 +48,852 1.23% 70,104,002
2022-07-13 2022-07-11 4.995 14,220,724 +8,793 1.23% 71,028,401
2022-07-12 2022-07-08 5.199 14,211,931 +26,380 1.23% 73,893,682
2022-07-11 2022-07-07 5.179 14,185,551 +1,954 1.23% 73,466,142
2022-07-08 2022-07-06 5.169 14,183,597 +120,176 1.23% 73,310,852
2022-07-07 2022-07-05 5.240 14,063,421 -31,266 1.22% 73,697,277
2022-07-06 2022-07-04 5.363 14,094,687 +155,349 1.22% 75,592,242
2022-07-05 2022-06-30 5.527 13,939,338 +71,323 1.20% 77,041,799
2022-07-04 2022-06-29 5.947 13,868,015 +87,933 1.20% 82,467,141
2022-06-30 2022-06-28 6.182 13,780,082 +27,357 1.19% 85,188,162
2022-06-29 2022-06-27 6.233 13,752,725 -33,219 1.19% 85,722,841
2022-06-28 2022-06-24 5.476 13,785,944 -144,601 1.19% 75,488,500
2022-06-27 2022-06-23 5.261 13,930,545 +127,014 1.20% 73,286,120
2022-06-24 2022-06-22 5.353 13,803,531 +3,909 1.19% 73,889,442
2022-06-23 2022-06-21 5.517 13,799,622 +1,954 1.19% 76,128,358
2022-06-22 2022-06-20 5.435 13,797,668 -8,794 1.19% 74,987,818
2022-06-21 2022-06-17 5.425 13,806,462 +1,954 1.19% 74,894,302
2022-06-20 2022-06-16 5.363 13,804,508 -2,931 1.19% 74,035,962
2022-06-17 2022-06-15 5.537 13,807,439 -81,093 1.19% 76,454,122
2022-06-16 2022-06-14 5.394 13,888,532 +13,678 1.20% 74,913,047
2022-06-15 2022-06-13 5.588 13,874,854 +19,541 1.20% 77,537,460
2022-06-14 2022-06-10 5.854 13,855,313 -84,025 1.20% 81,115,318
2022-06-13 2022-06-09 5.568 13,939,338 +77,185 1.20% 77,612,479
2022-06-09 2022-06-07 5.701 13,862,153 -21,494 1.20% 79,027,162
2022-06-08 2022-06-06 5.701 13,883,647 -209,085 1.20% 79,149,698
2022-06-07 2022-06-02 5.527 14,092,732 -2,932 1.22% 77,889,597
2022-06-06 2022-06-01 5.588 14,095,664 +1,954 1.22% 78,771,422
2022-06-02 2022-05-31 5.537 14,093,710 -255,005 1.22% 78,039,253
2022-06-01 2022-05-30 5.363 14,348,715 -191,499 1.24% 76,954,638
2022-05-30 2022-05-26 5.230 14,540,214 -7,816 1.26% 76,047,021
2022-05-27 2022-05-25 5.240 14,548,030 +9,770 1.26% 76,236,799
2022-05-26 2022-05-24 5.189 14,538,260 +39,082 1.26% 75,441,601
2022-05-24 2022-05-20 5.527 14,499,178 +17,586 1.25% 80,135,997
2022-05-23 2022-05-19 5.384 14,481,592 +58,622 1.25% 77,963,721
2022-05-20 2022-05-18 5.466 14,422,970 -2,931 1.25% 78,829,081
2022-05-19 2022-05-17 5.537 14,425,901 -31,265 1.25% 79,878,650
2022-05-18 2022-05-16 5.281 14,457,166 -6,839 1.25% 76,352,520
2022-05-17 2022-05-13 5.199 14,464,005 -1,954 1.25% 75,204,319
2022-05-16 2022-05-12 5.015 14,465,959 +18,563 1.25% 72,549,398
2022-05-13 2022-05-11 5.179 14,447,396 -29,311 1.25% 74,822,222
2022-05-12 2022-05-10 5.128 14,476,707 +2,931 1.25% 74,233,172
2022-05-11 2022-05-06 5.312 14,473,776 -2,931 1.25% 76,884,662
2022-05-10 2022-05-05 5.547 14,476,707 +1,954 1.25% 80,308,142
2022-05-06 2022-05-04 5.517 14,474,753 +7,817 1.25% 79,852,852
2022-05-05 2022-05-03 5.773 14,466,936 -34,197 1.25% 83,511,478
2022-05-04 2022-04-29 5.721 14,501,133 -10,747 1.25% 82,966,783
2022-05-03 2022-04-28 5.476 14,511,880 +977 1.25% 79,463,551
2022-04-29 2022-04-27 5.343 14,510,903 -1,954 1.25% 77,527,441
2022-04-28 2022-04-26 5.210 14,512,857 -30,288 1.25% 75,606,860
2022-04-27 2022-04-25 4.913 14,543,145 +115,290 1.26% 71,448,000
2022-04-26 2022-04-22 5.486 14,427,855 +15,633 1.25% 79,151,120
2022-04-25 2022-04-21 5.660 14,412,222 -978 1.25% 81,573,027
2022-04-21 2022-04-19 5.691 14,413,200 -4,885 1.25% 82,021,123
2022-04-20 2022-04-14 5.824 14,418,085 -4,885 1.25% 83,967,332
2022-04-19 2022-04-13 5.680 14,422,970 +40,059 1.25% 81,929,101
2022-04-14 2022-04-12 5.732 14,382,911 +4,885 1.24% 82,437,597
2022-04-13 2022-04-11 5.640 14,378,026 -17,587 1.24% 81,085,158
2022-04-12 2022-04-08 5.752 14,395,613 +29,311 1.24% 82,805,081
2022-04-11 2022-04-07 5.803 14,366,302 +83,048 1.24% 83,371,681
2022-04-08 2022-04-06 6.080 14,283,254 +74,255 1.23% 86,836,860
2022-04-07 2022-04-04 6.315 14,208,999 -3,909 1.23% 89,730,307
2022-04-06 2022-04-01 6.243 14,212,908 -4,885 1.23% 88,736,702
2022-04-04 2022-03-31 6.202 14,217,793 -20,518 1.23% 88,185,121
2022-04-01 2022-03-30 6.376 14,238,311 +23,449 1.23% 90,789,793
2022-03-31 2022-03-29 6.192 14,214,862 +16,610 1.23% 88,021,452
2022-03-30 2022-03-28 6.151 14,198,252 +11,724 1.23% 87,337,319
2022-03-29 2022-03-25 6.202 14,186,528 +73,278 1.23% 87,991,202
2022-03-28 2022-03-24 6.591 14,113,250 +15,632 1.22% 93,025,799
2022-03-25 2022-03-23 6.182 14,097,618 +66,439 1.22% 87,151,162
2022-03-24 2022-03-22 6.346 14,031,179 +61,553 1.21% 89,038,198
2022-03-23 2022-03-21 6.530 13,969,626 +10,747 1.21% 91,221,238
2022-03-22 2022-03-18 6.479 13,958,879 +41,036 1.21% 90,436,711
2022-03-21 2022-03-17 6.714 13,917,843 -16,610 1.21% 93,447,197
2022-03-18 2022-03-16 6.602 13,934,453 +40,058 1.21% 91,989,900
2022-03-17 2022-03-15 6.202 13,894,395 -977 1.20% 86,179,262
2022-03-16 2022-03-14 6.233 13,895,372 -2,931 1.20% 86,611,982
2022-03-15 2022-03-11 6.509 13,898,303 -8,793 1.20% 90,471,001
2022-03-14 2022-03-10 6.602 13,907,096 +33,219 1.20% 91,809,299
2022-03-11 2022-03-09 6.469 13,873,877 +33,219 1.20% 89,744,000
2022-03-10 2022-03-08 6.499 13,840,658 +8,793 1.20% 89,954,101
2022-03-09 2022-03-07 6.755 13,831,865 -1,954 1.20% 93,436,203
2022-03-08 2022-03-04 7.083 13,833,819 +17,587 1.20% 97,980,283
2022-03-07 2022-03-03 7.328 13,816,232 +14,656 1.20% 101,249,560
2022-03-04 2022-03-02 7.318 13,801,576 -15,633 1.20% 101,000,896
2022-03-03 2022-03-01 7.676 13,817,209 -2,931 1.20% 106,065,000
2022-03-02 2022-02-28 7.523 13,820,140 +13,678 1.20% 103,965,749
2022-03-01 2022-02-25 7.717 13,806,462 -49,828 1.20% 106,547,743
2022-02-28 2022-02-24 7.287 13,856,290 -84,025 1.20% 100,975,837
2022-02-25 2022-02-23 8.608 13,940,315 -23,449 1.21% 119,993,878
2022-02-24 2022-02-22 8.342 13,963,764 +26,380 1.21% 116,479,799
2022-02-23 2022-02-21 8.669 13,937,384 -6,839 1.21% 120,824,549
2022-02-22 2022-02-18 8.761 13,944,223 -19,541 1.21% 122,168,317
2022-02-21 2022-02-17 8.679 13,963,764 +15,632 1.21% 121,196,159
2022-02-18 2022-02-16 8.792 13,948,132 +978 1.21% 122,630,844
2022-02-17 2022-02-15 8.618 13,947,154 +22,471 1.21% 120,195,496
2022-02-16 2022-02-14 8.597 13,924,683 +29,311 1.21% 119,716,802
2022-02-15 2022-02-11 8.587 13,895,372 +18,564 1.20% 119,322,582
2022-02-14 2022-02-10 8.700 13,876,808 +42,012 1.20% 120,725,499
2022-02-11 2022-02-09 8.720 13,834,796 -14,655 1.20% 120,643,203
2022-02-10 2022-02-08 8.495 13,849,451 +39,081 1.20% 117,652,499
2022-02-09 2022-02-07 8.567 13,810,370 +44,944 1.20% 118,309,952
2022-02-08 2022-02-04 8.956 13,765,426 -14,656 1.19% 123,278,748
2022-02-07 2022-01-31 8.608 13,780,082 +37,128 1.19% 118,614,642
2022-02-04 2022-01-27 8.423 13,742,954 +26,379 1.19% 115,763,176
2022-01-28 2022-01-26 8.894 13,716,575 +132,877 1.19% 121,998,914
2022-01-27 2022-01-25 9.130 13,583,698 +131,900 1.18% 124,014,760
2022-01-26 2022-01-24 9.795 13,451,798 +2,931 1.16% 131,759,755
2022-01-25 2022-01-21 9.856 13,448,867 -9,771 1.16% 132,556,946
2022-01-24 2022-01-20 9.877 13,458,638 -21,494 1.17% 132,928,753
2022-01-21 2022-01-19 9.631 13,480,132 -36,151 1.17% 129,829,766
2022-01-20 2022-01-18 9.590 13,516,283 +32,242 1.17% 129,624,583
2022-01-19 2022-01-17 9.560 13,484,041 +37,128 1.17% 128,901,344
2022-01-18 2022-01-14 9.877 13,446,913 +10,747 1.16% 132,812,947
2022-01-17 2022-01-13 9.723 13,436,166 -17,587 1.16% 130,644,001
2022-01-14 2022-01-12 9.908 13,453,753 -1,954 1.16% 133,293,605
2022-01-13 2022-01-11 9.764 13,455,707 +9,771 1.17% 131,384,884
2022-01-12 2022-01-10 10.112 13,445,936 -15,633 1.16% 135,968,557
2022-01-11 2022-01-07 9.744 13,461,569 +19,541 1.17% 131,166,562
2022-01-10 2022-01-06 9.826 13,442,028 +23,449 1.16% 132,076,799
2022-01-07 2022-01-05 9.652 13,418,579 +8,793 1.16% 129,511,617
2022-01-06 2022-01-04 10.235 13,409,786 -3,908 1.16% 137,250,000
2022-01-05 2022-01-03 10.174 13,413,694 +12,701 1.16% 136,466,258
2022-01-04 2021-12-31 10.317 13,400,993 -37,127 1.16% 138,257,283
2022-01-03 2021-12-29 10.030 13,438,120 +85,979 1.16% 134,789,200
2021-12-30 2021-12-28 10.296 13,352,141 +10,747 1.16% 137,479,960
2021-12-29 2021-12-24 10.399 13,341,394 +16,610 1.16% 138,734,803
2021-12-28 2021-12-22 10.440 13,324,784 -977 1.15% 139,107,599
2021-12-23 2021-12-21 10.358 13,325,761 +977 1.15% 138,026,679
2021-12-22 2021-12-20 10.153 13,324,784 +125,060 1.15% 135,288,959
2021-12-21 2021-12-17 10.788 13,199,724 +26,380 1.14% 142,395,402
2021-12-20 2021-12-16 11.115 13,173,344 -11,724 1.14% 146,425,381
2021-12-17 2021-12-15 10.870 13,185,068 +88,910 1.14% 143,316,897
2021-12-16 2021-12-14 11.136 13,096,158 +66,438 1.13% 145,835,517
2021-12-15 2021-12-13 11.668 13,029,720 -21,495 1.13% 152,030,401
2021-12-14 2021-12-10 12.098 13,051,215 +85,002 1.13% 157,891,564
2021-12-13 2021-12-09 11.975 12,966,213 -21,495 1.12% 155,270,703
2021-12-10 2021-12-08 11.729 12,987,708 -15,632 1.12% 152,337,786
2021-12-09 2021-12-07 11.504 13,003,340 +32,242 1.13% 149,593,159
2021-12-08 2021-12-06 11.443 12,971,098 +43,967 1.12% 148,425,681
2021-12-07 2021-12-03 12.241 12,927,131 -124,084 1.12% 158,242,755
2021-12-06 2021-12-02 11.688 13,051,215 -40,058 1.13% 152,548,364
2021-12-03 2021-12-01 11.525 13,091,273 -34,196 1.13% 150,872,739
2021-12-02 2021-11-30 11.300 13,125,469 -39,082 1.14% 148,311,357
2021-12-01 2021-11-29 10.972 13,164,551 -52,759 1.14% 144,441,285
2021-11-30 2021-11-26 11.177 13,217,310 +51,782 1.14% 147,725,756
2021-11-29 2021-11-25 11.484 13,165,528 +5,863 1.14% 151,189,504
2021-11-26 2021-11-24 11.504 13,159,665 +24,425 1.14% 151,391,555
2021-11-25 2021-11-23 11.770 13,135,240 -3,908 1.14% 154,606,005
2021-11-24 2021-11-22 12.118 13,139,148 +30,288 1.14% 159,224,323
2021-11-23 2021-11-19 11.668 13,108,860 -15,632 1.14% 152,953,804
2021-11-22 2021-11-18 11.361 13,124,492 -16,610 1.14% 149,106,298
2021-11-19 2021-11-17 11.668 13,141,102 -1,954 1.14% 153,330,003
2021-11-18 2021-11-16 11.750 13,143,056 -10,747 1.14% 154,428,962
2021-11-17 2021-11-15 11.545 13,153,803 -15,633 1.14% 151,862,637
2021-11-16 2021-11-12 11.484 13,169,436 +34,196 1.14% 151,234,383
2021-11-15 2021-11-11 11.770 13,135,240 -80,116 1.14% 154,606,005
2021-11-12 2021-11-10 11.340 13,215,356 +9,770 1.14% 149,868,076
2021-11-11 2021-11-09 11.218 13,205,586 +6,839 1.14% 148,135,360
2021-11-10 2021-11-08 11.115 13,198,747 +2,931 1.14% 146,707,743
2021-11-09 2021-11-05 11.156 13,195,816 +9,771 1.14% 147,215,404
2021-11-05 2021-11-03 11.340 13,186,045 -16,610 1.14% 149,535,676
2021-11-04 2021-11-02 11.361 13,202,655 +37,127 1.14% 149,994,301
2021-11-03 2021-11-01 11.545 13,165,528 +11,725 1.14% 151,998,004
2021-11-02 2021-10-29 11.709 13,153,803 -61,553 1.14% 154,016,717
2021-11-01 2021-10-28 11.852 13,215,356 +24,426 1.14% 156,631,076
2021-10-29 2021-10-27 11.770 13,190,930 -19,541 1.14% 155,261,494
2021-10-28 2021-10-26 11.934 13,210,471 +17,586 1.14% 157,654,858
2021-10-27 2021-10-25 12.323 13,192,885 +15,633 1.14% 162,576,125
2021-10-26 2021-10-22 12.651 13,177,252 -24,426 1.14% 166,699,320
2021-10-25 2021-10-21 11.443 13,201,678 +23,449 1.14% 151,064,162
2021-10-22 2021-10-20 11.566 13,178,229 +6,839 1.14% 152,414,399
2021-10-21 2021-10-19 11.750 13,171,390 -2,931 1.14% 154,761,882
2021-10-20 2021-10-18 11.422 13,174,321 -33,219 1.14% 150,481,441
2021-10-19 2021-10-15 11.545 13,207,540 +3,908 1.14% 152,483,039
2021-10-18 2021-10-12 11.259 13,203,632 -8,793 1.14% 148,654,001
2021-10-15 2021-10-11 11.484 13,212,425 +7,816 1.14% 151,728,057
2021-10-12 2021-10-08 11.054 13,204,609 -977 1.14% 145,962,000
2021-10-11 2021-10-07 11.156 13,205,586 +21,495 1.14% 147,324,400
2021-10-08 2021-10-06 10.788 13,184,091 +3,908 1.14% 142,226,757
2021-10-07 2021-10-05 11.033 13,180,183 -17,587 1.14% 145,422,199
2021-10-06 2021-10-04 11.013 13,197,770 -33,219 1.14% 145,346,083
2021-10-05 2021-09-30 11.484 13,230,989 -25,403 1.15% 151,941,241
2021-10-04 2021-09-29 11.668 13,256,392 -75,231 1.15% 154,675,203
2021-09-30 2021-09-28 11.770 13,331,623 -8,794 1.15% 156,917,496
2021-09-29 2021-09-27 11.463 13,340,417 -5,862 1.16% 152,924,804
2021-09-28 2021-09-24 11.995 13,346,279 -14,655 1.16% 160,095,202
2021-09-27 2021-09-23 12.118 13,360,934 +2,931 1.16% 161,911,996
2021-09-24 2021-09-21 12.118 13,358,003 -8,794 1.16% 161,876,477
2021-09-23 2021-09-20 12.077 13,366,797 +24,426 1.16% 161,435,806
2021-09-21 2021-09-17 12.384 13,342,371 +11,725 1.16% 165,237,604
2021-09-20 2021-09-16 12.159 13,330,646 +13,678 1.15% 162,090,716
2021-09-17 2021-09-15 12.528 13,316,968 +52,760 1.15% 166,831,202
2021-09-16 2021-09-14 12.835 13,264,208 +54,714 1.15% 170,243,040
2021-09-15 2021-09-13 13.019 13,209,494 +17,586 1.14% 171,974,398
2021-09-14 2021-09-10 13.019 13,191,908 +16,610 1.14% 171,745,446
2021-09-13 2021-09-09 12.589 13,175,298 +164,142 1.14% 165,865,501
2021-09-10 2021-09-08 13.019 13,011,156 +171,958 1.13% 169,392,236
2021-09-09 2021-09-07 13.817 12,839,198 +9,770 1.11% 177,403,494
2021-09-08 2021-09-06 13.879 12,829,428 +8,793 1.11% 178,056,359
2021-09-07 2021-09-03 13.695 12,820,635 -6,839 1.11% 175,572,363
2021-09-03 2021-09-01 13.695 12,827,474 -32,242 1.11% 175,666,020
2021-09-02 2021-08-31 13.961 12,859,716 -69,369 1.11% 179,529,679
2021-09-01 2021-08-30 13.613 12,929,085 +11,724 1.12% 175,998,893
2021-08-31 2021-08-27 13.592 12,917,361 -86,956 1.12% 175,574,879
2021-08-30 2021-08-26 13.449 13,004,317 +19,541 1.13% 174,893,399
2021-08-27 2021-08-25 13.797 12,984,776 -105,520 1.12% 179,149,194
2021-08-26 2021-08-24 13.449 13,090,296 -167,073 1.13% 176,049,720
2021-08-25 2021-08-23 12.466 13,257,369 +73,278 1.15% 165,270,423
2021-08-24 2021-08-20 12.487 13,184,091 +85,979 1.14% 164,626,797
2021-08-23 2021-08-19 12.691 13,098,112 +33,219 1.13% 166,234,396
2021-08-20 2021-08-18 12.958 13,064,893 +42,989 1.13% 169,289,518
2021-08-19 2021-08-17 12.691 13,021,904 +75,232 1.13% 165,267,204
2021-08-18 2021-08-16 12.978 12,946,672 +232,534 1.12% 168,022,679
2021-08-17 2021-08-13 13.756 12,714,138 +14,655 1.10% 174,894,719
2021-08-16 2021-08-12 13.551 12,699,483 +115,290 1.10% 172,093,525
2021-08-13 2021-08-11 14.043 12,584,193 +9,771 1.09% 176,713,605
2021-08-12 2021-08-10 14.145 12,574,422 +24,426 1.09% 177,863,396
2021-08-11 2021-08-09 13.715 12,549,996 -16,610 1.09% 172,122,994
2021-08-10 2021-08-06 13.797 12,566,606 -6,839 1.09% 173,379,760
2021-08-09 2021-08-05 13.940 12,573,445 -19,541 1.09% 175,275,776
2021-08-06 2021-08-04 14.104 12,592,986 -28,334 1.09% 177,610,421
2021-08-05 2021-08-03 13.469 12,621,320 +8,793 1.09% 170,000,881
2021-08-04 2021-08-02 13.510 12,612,527 -68,392 1.09% 170,398,805
2021-08-03 2021-07-30 13.572 12,680,919 +33,219 1.10% 172,101,541
2021-08-02 2021-07-29 13.572 12,647,700 +40,059 1.10% 171,650,702
2021-07-30 2021-07-28 13.162 12,607,641 +44,943 1.09% 165,945,434
2021-07-29 2021-07-27 12.773 12,562,698 +218,856 1.09% 160,467,841
2021-07-28 2021-07-26 13.715 12,343,842 +64,484 1.07% 169,295,595
2021-07-27 2021-07-23 14.083 12,279,358 +32,242 1.06% 172,935,678
2021-07-26 2021-07-22 14.657 12,247,116 +127,014 1.06% 179,501,199
2021-07-23 2021-07-21 14.145 12,120,102 +34,196 1.05% 171,437,105
2021-07-22 2021-07-20 14.063 12,085,906 +27,357 1.05% 169,963,807
2021-07-21 2021-07-19 14.738 12,058,549 +367,365 1.04% 177,724,806
2021-07-20 2021-07-16 17.236 11,691,184 -99,657 1.01% 201,507,441
2021-07-19 2021-07-15 17.768 11,790,841 -106,497 1.02% 209,500,474
2021-07-16 2021-07-14 17.461 11,897,338 -284,317 1.03% 207,739,620
2021-07-15 2021-07-13 17.174 12,181,655 -424,032 1.05% 209,213,044
2021-07-14 2021-07-12 16.069 12,605,687 -5,863 1.09% 202,561,394
2021-07-13 2021-07-09 15.312 12,611,550 -14,655 1.09% 193,103,687
2021-07-12 2021-07-08 15.025 12,626,205 +33,219 1.09% 189,709,639
2021-07-09 2021-07-07 15.680 12,592,986 +11,724 1.09% 197,459,481
2021-07-08 2021-07-06 15.291 12,581,262 +22,472 1.09% 192,382,387
2021-07-07 2021-07-05 15.967 12,558,790 +977 1.09% 200,522,404
2021-07-06 2021-07-02 15.721 12,557,813 +22,472 1.09% 197,422,084
2021-07-05 2021-06-30 16.294 12,535,341 -63,507 1.09% 204,253,601
2021-07-02 2021-06-29 16.376 12,598,848 -114,313 1.09% 206,319,998
2021-06-30 2021-06-28 15.660 12,713,161 -15,633 1.10% 199,083,599
2021-06-29 2021-06-25 15.537 12,728,794 -13,678 1.10% 197,765,046
2021-06-28 2021-06-24 15.537 12,742,472 -21,495 1.10% 197,977,559
2021-06-25 2021-06-23 15.025 12,763,967 -28,334 1.11% 191,779,523
2021-06-24 2021-06-22 14.943 12,792,301 -149,486 1.11% 191,157,803
2021-06-23 2021-06-21 15.598 12,941,787 -838,295 1.12% 201,869,041
2021-06-22 2021-06-18 13.695 13,780,082 +13,679 1.19% 188,711,523
2021-06-21 2021-06-17 13.531 13,766,403 -69,370 1.19% 186,269,796
2021-06-18 2021-06-16 12.896 13,835,773 +19,541 1.20% 178,428,604
2021-06-17 2021-06-15 12.896 13,816,232 -28,334 1.20% 178,176,600
2021-06-16 2021-06-11 12.548 13,844,566 +25,403 1.20% 173,724,200
2021-06-15 2021-06-10 12.569 13,819,163 +82,071 1.20% 173,688,319
2021-06-11 2021-06-09 12.937 13,737,092 -3,908 1.19% 177,718,397
2021-06-10 2021-06-08 12.978 13,741,000 +101,611 1.19% 178,331,515
2021-06-09 2021-06-07 13.367 13,639,389 +14,656 1.18% 182,317,601
2021-06-08 2021-06-04 13.306 13,624,733 +20,517 1.18% 181,284,995
2021-06-07 2021-06-03 13.203 13,604,216 +23,449 1.18% 179,619,604
2021-06-04 2021-06-02 13.387 13,580,767 -60,576 1.18% 181,812,001
2021-06-03 2021-06-01 13.695 13,641,343 +72,301 1.18% 186,811,560
2021-06-02 2021-05-31 13.162 13,569,042 +48,851 1.18% 178,599,674
2021-06-01 2021-05-28 13.592 13,520,191 +47,875 1.17% 183,768,643
2021-05-31 2021-05-27 13.992 13,472,316 +18,563 1.17% 188,498,168
2021-05-28 2021-05-26 13.766 13,453,753 +12,399 1.17% 185,197,881
2021-05-27 2021-05-25 13.005 13,441,354 +4,867 1.17% 174,809,282
2021-05-26 2021-05-24 12.081 13,436,487 +85,664 1.17% 162,323,285
2021-05-25 2021-05-21 13.026 13,350,823 +1,947 1.16% 173,906,197
2021-05-24 2021-05-20 12.759 13,348,876 +5,840 1.16% 170,315,455
2021-05-21 2021-05-18 12.841 13,343,036 +16,549 1.16% 171,337,504
2021-05-20 2021-05-17 12.779 13,326,487 +13,628 1.16% 170,303,599
2021-05-18 2021-05-14 12.615 13,312,859 +103,186 1.16% 167,941,282
2021-05-17 2021-05-13 12.553 13,209,673 +37,964 1.15% 165,825,394
2021-05-14 2021-05-12 12.841 13,171,709 +124,601 1.15% 169,137,499
2021-05-13 2021-05-11 12.964 13,047,108 +8,761 1.13% 169,145,862
2021-05-12 2021-05-10 13.108 13,038,347 -88,583 1.13% 170,907,442
2021-05-11 2021-05-07 13.827 13,126,930 +94,424 1.14% 181,508,093
2021-05-10 2021-05-06 15.163 13,032,506 -4,867 1.13% 197,606,878
2021-05-07 2021-05-05 14.998 13,037,373 +105,132 1.13% 195,537,794
2021-05-06 2021-05-04 15.409 12,932,241 +973 1.12% 199,274,998
2021-05-05 2021-05-03 15.245 12,931,268 +40,885 1.12% 197,134,565
2021-05-04 2021-04-30 15.964 12,890,383 -36,991 1.12% 205,780,681
2021-05-03 2021-04-29 16.026 12,927,374 -12,655 1.12% 207,168,002
2021-04-30 2021-04-28 15.758 12,940,029 +8,761 1.13% 203,914,625
2021-04-29 2021-04-27 16.087 12,931,268 +974 1.12% 208,027,445
2021-04-28 2021-04-26 15.800 12,930,294 -20,443 1.12% 204,292,536
2021-04-27 2021-04-23 15.964 12,950,737 -27,256 1.13% 206,744,166
2021-04-26 2021-04-22 15.635 12,977,993 +8,761 1.13% 202,913,038
2021-04-23 2021-04-21 15.430 12,969,232 -10,708 1.13% 200,111,458
2021-04-22 2021-04-20 15.717 12,979,940 -10,708 1.13% 204,010,200
2021-04-21 2021-04-19 15.902 12,990,648 +28,230 1.13% 206,580,601
2021-04-20 2021-04-16 15.574 12,962,418 +1,947 1.13% 201,870,560
2021-04-19 2021-04-15 15.512 12,960,471 +32,124 1.13% 201,041,399
2021-04-16 2021-04-14 15.656 12,928,347 +45,752 1.12% 202,402,435
2021-04-15 2021-04-13 15.409 12,882,595 +85,663 1.12% 198,509,995
2021-04-14 2021-04-12 15.882 12,796,932 +70,088 1.11% 203,237,160
2021-04-13 2021-04-09 16.210 12,726,844 -57,433 1.11% 206,307,723
2021-04-12 2021-04-08 16.909 12,784,277 +21,416 1.11% 216,169,177
2021-04-09 2021-04-07 16.478 12,762,861 -22,390 1.11% 210,300,434
2021-04-08 2021-04-01 16.724 12,785,251 +50,620 1.11% 213,821,526
2021-04-07 2021-03-31 16.252 12,734,631 -12,655 1.11% 206,957,233
2021-04-01 2021-03-30 16.765 12,747,286 -268,672 1.11% 213,710,396
2021-03-31 2021-03-29 15.635 13,015,958 -21,415 1.14% 203,506,627
2021-03-30 2021-03-26 15.204 13,037,373 -22,390 1.14% 198,216,394
2021-03-29 2021-03-25 15.327 13,059,763 -11,681 1.14% 200,166,725
2021-03-26 2021-03-24 14.896 13,071,444 +12,655 1.15% 194,706,000
2021-03-25 2021-03-23 15.327 13,058,789 -29,204 1.14% 200,151,797
2021-03-24 2021-03-22 15.861 13,087,993 -10,708 1.15% 207,590,806
2021-03-23 2021-03-19 15.861 13,098,701 -109,999 1.15% 207,760,647
2021-03-22 2021-03-18 15.430 13,208,700 +85,663 1.16% 203,806,380
2021-03-19 2021-03-17 16.375 13,123,037 -136,282 1.15% 214,887,145
2021-03-18 2021-03-16 14.998 13,259,319 +89,557 1.16% 198,866,596
2021-03-17 2021-03-15 14.670 13,169,762 -7,788 1.15% 193,194,118
2021-03-16 2021-03-12 14.628 13,177,550 -15,575 1.15% 192,766,884
2021-03-15 2021-03-11 14.608 13,193,125 -11,681 1.16% 192,723,662
2021-03-12 2021-03-10 14.115 13,204,806 +41,858 1.16% 186,383,097
2021-03-11 2021-03-09 13.663 13,162,948 -66,194 1.15% 179,842,600
2021-03-10 2021-03-08 13.416 13,229,142 +5,840 1.16% 177,485,395
2021-03-09 2021-03-05 14.628 13,223,302 -56,460 1.16% 193,436,164
2021-03-08 2021-03-04 14.957 13,279,762 +26,283 1.16% 198,627,525
2021-03-05 2021-03-03 15.615 13,253,479 -15,575 1.16% 206,948,007
2021-03-04 2021-03-02 15.430 13,269,054 +32,124 1.16% 204,737,624
2021-03-03 2021-03-01 15.656 13,236,930 -34,071 1.16% 207,233,520
2021-03-02 2021-02-26 15.142 13,271,001 -3,893 1.16% 200,950,426
2021-03-01 2021-02-25 16.108 13,274,894 +11,681 1.16% 213,828,153
2021-02-26 2021-02-24 15.964 13,263,213 +27,256 1.16% 211,732,499
2021-02-25 2021-02-23 16.745 13,235,957 +50,620 1.16% 221,631,108
2021-02-24 2021-02-22 16.457 13,185,337 +95,397 1.16% 216,990,895
2021-02-23 2021-02-19 17.854 13,089,940 +24,337 1.15% 233,708,869
2021-02-22 2021-02-18 17.772 13,065,603 +11,681 1.14% 232,200,594
2021-02-19 2021-02-17 18.265 13,053,922 -5,841 1.14% 238,429,800
2021-02-18 2021-02-16 18.409 13,059,763 -28,230 1.14% 240,414,726
2021-02-17 2021-02-11 17.361 13,087,993 +66,195 1.15% 227,220,507
2021-02-16 2021-02-09 17.649 13,021,798 -48,673 1.14% 229,816,856
2021-02-10 2021-02-08 16.909 13,070,471 -19,469 1.15% 221,008,427
2021-02-09 2021-02-05 16.786 13,089,940 -25,309 1.15% 219,723,988
2021-02-08 2021-02-04 17.053 13,115,249 +202,477 1.15% 223,651,798
2021-02-05 2021-02-03 17.936 12,912,772 -263,804 1.13% 231,606,897
2021-02-04 2021-02-02 17.053 13,176,576 +63,274 1.15% 224,697,595
2021-02-03 2021-02-01 16.909 13,113,302 +56,460 1.15% 221,732,656
2021-02-02 2021-01-29 16.231 13,056,842 -31,151 1.14% 211,925,395
2021-02-01 2021-01-28 16.498 13,087,993 +8,761 1.15% 215,926,706
2021-01-29 2021-01-27 17.875 13,079,232 -218,052 1.15% 233,786,407
2021-01-28 2021-01-26 17.361 13,297,284 +36,018 1.17% 230,854,005
2021-01-27 2021-01-25 18.183 13,261,266 -142,123 1.16% 241,127,097
2021-01-26 2021-01-22 17.669 13,403,389 -181,061 1.17% 236,826,793
2021-01-25 2021-01-21 18.060 13,584,450 -82,743 1.19% 245,328,891
2021-01-22 2021-01-20 18.368 13,667,193 -964,200 1.20% 251,035,191
2021-01-21 2021-01-19 17.443 14,631,393 -413,714 1.28% 255,217,898
2021-01-20 2021-01-18 16.436 15,045,107 -961,766 1.32% 247,287,992
2021-01-19 2021-01-15 13.745 16,006,873 +34,071 1.40% 220,014,031
2021-01-18 2021-01-14 14.176 15,972,802 -92,478 1.40% 226,437,296
2021-01-15 2021-01-13 14.094 16,065,280 -4,867 1.41% 226,428,024
2021-01-14 2021-01-12 14.115 16,070,147 -42,832 1.41% 226,826,790
2021-01-13 2021-01-11 13.622 16,112,979 +25,310 1.41% 219,486,155
2021-01-12 2021-01-08 13.724 16,087,669 -96,371 1.41% 220,794,040
2021-01-11 2021-01-07 13.334 16,184,040 -132,389 1.42% 215,798,987
2021-01-08 2021-01-06 13.519 16,316,429 -51,593 1.43% 220,581,340
2021-01-07 2021-01-05 13.807 16,368,022 -29,203 1.43% 225,986,884
2021-01-06 2021-01-04 13.950 16,397,225 -43,805 1.44% 228,748,308
2021-01-05 2020-12-31 13.498 16,441,030 -540,750 1.44% 221,928,027
2021-01-04 2020-12-29 12.820 16,981,780 -302,742 1.49% 217,713,601
2020-12-30 2020-12-28 12.553 17,284,522 -110,973 1.51% 216,978,321
2020-12-29 2020-12-24 12.286 17,395,495 -96,371 1.52% 213,725,202
2020-12-28 2020-12-22 12.101 17,491,866 +324,158 1.53% 211,674,819
2020-12-23 2020-12-21 12.225 17,167,708 -166,460 1.50% 209,868,397
2020-12-22 2020-12-18 11.999 17,334,168 +25,310 1.52% 207,985,764
2020-12-21 2020-12-17 11.814 17,308,858 +60,354 1.52% 204,481,499
2020-12-18 2020-12-16 11.999 17,248,504 +134,335 1.51% 206,957,916
2020-12-17 2020-12-15 11.300 17,114,169 +50,620 1.50% 193,391,003
2020-12-16 2020-12-14 10.848 17,063,549 -35,045 1.50% 185,106,235
2020-12-15 2020-12-11 10.602 17,098,594 +77,876 1.50% 181,270,805
2020-12-14 2020-12-10 10.951 17,020,718 +129,469 1.49% 186,390,102
2020-12-11 2020-12-09 11.280 16,891,249 +88,583 1.48% 190,524,956
2020-12-10 2020-12-08 11.464 16,802,666 -123,627 1.47% 192,632,763
2020-12-09 2020-12-07 11.321 16,926,293 -305,663 1.48% 191,615,755
2020-12-08 2020-12-04 10.992 17,231,956 -388,405 1.51% 189,411,403
2020-12-07 2020-12-03 10.622 17,620,361 -139,203 1.54% 187,164,339
2020-12-04 2020-12-02 10.499 17,759,564 +4,867 1.56% 186,453,681
2020-12-03 2020-12-01 10.396 17,754,697 -12,655 1.56% 184,578,683
2020-12-02 2020-11-30 10.273 17,767,352 -49,645 1.56% 182,520,005
2020-12-01 2020-11-27 10.437 17,816,997 -132,389 1.56% 185,958,477
2020-11-30 2020-11-26 10.293 17,949,386 -11,681 1.57% 184,758,779
2020-11-27 2020-11-25 10.160 17,961,067 +138,229 1.57% 182,480,386
2020-11-26 2020-11-24 10.560 17,822,838 -163,539 1.56% 188,216,520
2020-11-25 2020-11-23 10.581 17,986,377 -69,115 1.58% 190,313,099
2020-11-24 2020-11-20 10.376 18,055,492 -69,115 1.58% 187,334,802
2020-11-23 2020-11-19 10.334 18,124,607 -64,247 1.59% 187,307,145
2020-11-20 2020-11-18 10.376 18,188,854 -95,398 1.59% 188,718,500
2020-11-19 2020-11-17 9.656 18,284,252 +22,389 1.60% 176,560,202
2020-11-18 2020-11-16 9.728 18,261,863 +4,868 1.60% 177,657,205
2020-11-17 2020-11-13 9.677 18,256,995 -13,629 1.60% 176,672,097
2020-11-16 2020-11-12 9.913 18,270,624 -71,061 1.60% 181,120,855
2020-11-13 2020-11-11 9.400 18,341,685 -21,416 1.61% 172,404,299
2020-11-12 2020-11-10 9.944 18,363,101 +368,936 1.61% 182,603,520
2020-11-11 2020-11-09 10.376 17,994,165 +627,874 1.58% 186,698,504
2020-11-10 2020-11-06 9.852 17,366,291 -150,885 1.52% 171,085,596
2020-11-09 2020-11-05 9.646 17,517,176 -203,450 1.54% 168,973,053
2020-11-06 2020-11-04 9.061 17,720,626 -28,230 1.55% 160,559,279
2020-11-05 2020-11-03 9.040 17,748,856 -65,221 1.56% 160,450,400
2020-11-04 2020-11-02 8.773 17,814,077 -8,761 1.56% 156,282,000
2020-11-03 2020-10-30 8.763 17,822,838 -80,796 1.56% 156,175,770
2020-11-02 2020-10-29 8.927 17,903,634 -25,310 1.57% 159,826,479
2020-10-30 2020-10-28 8.989 17,928,944 +60,354 1.57% 161,157,503
2020-10-29 2020-10-27 8.835 17,868,590 +118,761 1.57% 157,861,600
2020-10-28 2020-10-23 9.174 17,749,829 +68,141 1.56% 162,829,616
2020-10-27 2020-10-22 9.441 17,681,688 -13,628 1.55% 166,927,158
2020-10-23 2020-10-21 9.328 17,695,316 +58,406 1.55% 165,056,236
2020-10-22 2020-10-20 9.533 17,636,910 -40,884 1.55% 168,135,043
2020-10-21 2020-10-19 9.400 17,677,794 +27,256 1.55% 166,163,996
2020-10-20 2020-10-16 9.430 17,650,538 -50,619 1.55% 166,451,761
2020-10-19 2020-10-15 9.307 17,701,157 +49,646 1.55% 164,747,039
2020-10-16 2020-10-14 9.554 17,651,511 -14,602 1.55% 168,636,897
2020-10-15 2020-10-12 10.006 17,666,113 -173,274 1.55% 176,761,519
2020-10-14 2020-10-09 9.677 17,839,387 -25,309 1.56% 172,630,924
2020-10-12 2020-10-08 9.872 17,864,696 -37,965 1.57% 176,362,718
2020-10-09 2020-10-07 9.307 17,902,661 +12,655 1.57% 166,622,463
2020-10-08 2020-10-06 9.194 17,890,006 +29,204 1.57% 164,483,102
2020-10-07 2020-10-05 8.609 17,860,802 -6,815 1.57% 153,756,236
2020-10-06 2020-09-30 8.824 17,867,617 +974 1.57% 157,669,454
2020-10-05 2020-09-29 8.516 17,866,643 +17,522 1.57% 152,154,659
2020-09-30 2020-09-28 8.660 17,849,121 +9,734 1.56% 154,572,480
2020-09-29 2020-09-25 8.547 17,839,387 +164,513 1.56% 152,472,324
2020-09-28 2020-09-24 8.978 17,674,874 +46,725 1.55% 158,692,179
2020-09-25 2020-09-23 9.307 17,628,149 -2,920 1.54% 164,067,543
2020-09-24 2020-09-22 9.410 17,631,069 +47,699 1.55% 165,905,920
2020-09-23 2020-09-21 9.667 17,583,370 -24,336 1.54% 169,972,829
2020-09-22 2020-09-18 9.728 17,607,706 -33,097 1.54% 171,293,358
2020-09-21 2020-09-17 9.687 17,640,803 -226,814 1.55% 170,890,456
2020-09-18 2020-09-16 9.471 17,867,617 -973 1.57% 169,233,104
2020-09-17 2020-09-15 9.492 17,868,590 -12,655 1.57% 169,609,440
2020-09-16 2020-09-14 9.513 17,881,245 +50,619 1.57% 170,096,942
2020-09-15 2020-09-11 9.471 17,830,626 -14,601 1.56% 168,882,744
2020-09-14 2020-09-10 9.245 17,845,227 -61,327 1.56% 164,987,998
2020-09-11 2020-09-09 9.410 17,906,554 -3,894 1.57% 168,498,196
2020-09-10 2020-09-08 9.245 17,910,448 +187,875 1.57% 165,590,998
2020-09-09 2020-09-07 9.153 17,722,573 +237,521 1.55% 162,215,460
2020-09-08 2020-09-04 10.026 17,485,052 +194,689 1.53% 175,309,121
2020-09-07 2020-09-03 10.355 17,290,363 -195,662 1.52% 179,040,964
2020-09-04 2020-09-02 10.119 17,486,025 +7,787 1.53% 176,935,546
2020-09-03 2020-09-01 10.067 17,478,238 -36,017 1.53% 175,959,002
2020-09-02 2020-08-31 9.995 17,514,255 -31,151 1.53% 175,062,157
2020-09-01 2020-08-28 10.180 17,545,406 +102,212 1.54% 178,617,844
2020-08-31 2020-08-27 10.273 17,443,194 +56,460 1.53% 179,190,003
2020-08-28 2020-08-26 10.016 17,386,734 +673,625 1.52% 174,144,752
2020-08-27 2020-08-25 10.355 16,713,109 -11,681 1.46% 173,063,524
2020-08-26 2020-08-24 10.376 16,724,790 +796,280 1.47% 173,528,100
2020-08-25 2020-08-21 10.889 15,928,510 +48,672 1.40% 173,447,795
2020-08-24 2020-08-20 11.033 15,879,838 +122,654 1.39% 175,201,619
2020-08-21 2020-08-19 10.889 15,757,184 +108,053 1.38% 171,582,202
2020-08-20 2020-08-18 11.197 15,649,131 +226,813 1.37% 175,228,397
2020-08-19 2020-08-17 11.896 15,422,318 -422,476 1.35% 183,461,939
2020-08-18 2020-08-14 10.499 15,844,794 -9,735 1.39% 166,350,940
2020-08-17 2020-08-13 10.252 15,854,529 -158,671 1.39% 162,544,265
2020-08-14 2020-08-12 10.396 16,013,200 +208,317 1.40% 166,473,996
2020-08-13 2020-08-11 10.499 15,804,883 +87,610 1.39% 165,931,923
2020-08-12 2020-08-10 10.417 15,717,273 +105,133 1.38% 163,720,445
2020-08-11 2020-08-07 10.786 15,612,140 -25,310 1.37% 168,398,997
2020-08-10 2020-08-06 11.074 15,637,450 -96,371 1.37% 173,169,922
2020-08-07 2020-08-05 11.115 15,733,821 -25,310 1.38% 174,883,659
2020-08-06 2020-08-04 10.951 15,759,131 +99,292 1.38% 172,574,743
2020-08-05 2020-08-03 10.951 15,659,839 +16,548 1.37% 171,487,418
2020-08-04 2020-07-31 10.848 15,643,291 -316,370 1.37% 169,699,205
2020-08-03 2020-07-30 10.602 15,959,661 +18,496 1.40% 169,196,403
2020-07-31 2020-07-29 10.643 15,941,165 +97,344 1.40% 169,655,357
2020-07-30 2020-07-28 10.478 15,843,821 +11,682 1.39% 166,015,204
2020-07-29 2020-07-27 10.355 15,832,139 +71,061 1.39% 163,941,118
2020-07-28 2020-07-24 10.602 15,761,078 +26,283 1.38% 167,091,124
2020-07-27 2020-07-23 11.280 15,734,795 +119,734 1.38% 177,480,725
2020-07-24 2020-07-22 10.910 15,615,061 -195,662 1.37% 170,355,425
2020-07-23 2020-07-21 11.423 15,810,723 +125,574 1.39% 180,611,035
2020-07-22 2020-07-20 10.848 15,685,149 +72,035 1.37% 170,153,283
2020-07-21 2020-07-17 11.033 15,613,114 -144,070 1.37% 172,258,863
2020-07-20 2020-07-16 10.786 15,757,184 +131,416 1.38% 169,963,502
2020-07-17 2020-07-15 11.732 15,625,768 +418,582 1.37% 183,313,834
2020-07-16 2020-07-14 12.307 15,207,186 +462,387 1.33% 187,151,556
2020-07-15 2020-07-13 12.245 14,744,799 +92,477 1.29% 180,552,239
2020-07-14 2020-07-10 12.348 14,652,322 -199,556 1.28% 180,925,044
2020-07-13 2020-07-09 12.759 14,851,878 -147,964 1.30% 189,491,937
2020-07-10 2020-07-08 11.773 14,999,842 -146,991 1.31% 176,587,138
2020-07-09 2020-07-07 11.321 15,146,833 -218,052 1.33% 171,471,204
2020-07-08 2020-07-06 11.916 15,364,885 -457,520 1.35% 183,094,403
2020-07-07 2020-07-03 11.197 15,822,405 +6,814 1.39% 177,168,603
2020-07-06 2020-07-02 10.745 15,815,591 -40,884 1.39% 169,943,624
2020-07-03 2020-06-30 10.376 15,856,475 -6,815 1.39% 164,518,896
2020-07-02 2020-06-29 10.417 15,863,290 +97,345 1.39% 165,241,445
2020-06-30 2020-06-26 10.622 15,765,945 -186,902 1.38% 167,466,642
2020-06-29 2020-06-24 10.930 15,952,847 -114,866 1.40% 174,368,324
2020-06-26 2020-06-23 10.242 16,067,713 +6,814 1.41% 164,564,816
2020-06-24 2020-06-22 10.314 16,060,899 +68,141 1.41% 165,649,958
2020-06-23 2020-06-19 10.684 15,992,758 -2,920 1.40% 170,861,600
2020-06-22 2020-06-18 10.478 15,995,678 +88,583 1.40% 167,606,397
2020-06-19 2020-06-17 10.376 15,907,095 +12,655 1.39% 165,044,104
2020-06-18 2020-06-16 10.581 15,894,440 +6,814 1.39% 168,178,402
2020-06-17 2020-06-15 9.790 15,887,626 -332,919 1.39% 155,539,133
2020-06-16 2020-06-12 10.180 16,220,545 -80,796 1.42% 165,130,335
2020-06-15 2020-06-11 10.242 16,301,341 -57,433 1.43% 166,957,624
2020-06-12 2020-06-10 10.519 16,358,774 -124,601 1.43% 172,083,200
2020-06-11 2020-06-09 10.458 16,483,375 -28,230 1.44% 172,377,938
2020-06-10 2020-06-08 10.581 16,511,605 -26,283 1.45% 174,708,599
2020-06-09 2020-06-05 10.663 16,537,888 -73,982 1.45% 176,345,818
2020-06-05 2020-06-03 10.767 16,611,870 -57,434 1.46% 178,857,799
2020-06-04 2020-06-02 10.601 16,669,304 +42,975 1.46% 176,709,691
2020-06-03 2020-06-01 10.663 16,626,329 -98,335 1.47% 177,288,877
2020-06-02 2020-05-29 10.113 16,724,664 -42,419 1.48% 169,142,997
2020-06-01 2020-05-28 9.916 16,767,083 -9,641 1.48% 166,267,517
2020-05-29 2020-05-27 9.854 16,776,724 -48,203 1.48% 165,319,000
2020-05-28 2020-05-26 9.999 16,824,927 +53,987 1.49% 168,237,275
2020-05-27 2020-05-25 9.875 16,770,940 -14,461 1.48% 165,609,924
2020-05-26 2020-05-22 9.854 16,785,401 -134,969 1.49% 165,404,504
2020-05-25 2020-05-21 10.155 16,920,370 +67,485 1.50% 171,824,287
2020-05-22 2020-05-20 10.539 16,852,885 +5,784 1.49% 177,606,955
2020-05-21 2020-05-19 10.518 16,847,101 -31,814 1.49% 177,196,500
2020-05-20 2020-05-18 10.165 16,878,915 +445,399 1.50% 171,578,397
2020-05-19 2020-05-15 11.223 16,433,516 -204,382 1.46% 184,437,725
2020-05-18 2020-05-14 11.182 16,637,898 -6,749 1.47% 186,041,239
2020-05-15 2020-05-13 11.120 16,644,647 +197,634 1.48% 185,080,804
2020-05-14 2020-05-12 10.954 16,447,013 +103,156 1.46% 180,153,605
2020-05-13 2020-05-11 11.099 16,343,857 +259,334 1.45% 181,397,098
2020-05-12 2020-05-08 10.933 16,084,523 -75,197 1.43% 175,849,364
2020-05-11 2020-05-07 10.342 16,159,720 +16,389 1.43% 167,117,140
2020-05-08 2020-05-06 10.435 16,143,331 -381,771 1.43% 168,454,701
2020-05-07 2020-05-05 9.584 16,525,102 -41,455 1.46% 158,382,839
2020-05-06 2020-05-04 9.377 16,566,557 +70,377 1.47% 155,343,360
2020-05-05 2020-04-29 9.709 16,496,180 -140,754 1.46% 160,158,960
2020-05-04 2020-04-28 9.647 16,636,934 -149,431 1.47% 160,490,100
2020-04-29 2020-04-27 9.398 16,786,365 -111,832 1.49% 157,752,723
2020-04-28 2020-04-24 9.128 16,898,197 +53,024 1.50% 154,246,403
2020-04-27 2020-04-23 8.983 16,845,173 +20,246 1.49% 151,316,181
2020-04-24 2020-04-22 9.076 16,824,927 +142,682 1.49% 152,704,996
2020-04-23 2020-04-21 9.128 16,682,245 +111,832 1.48% 152,275,197
2020-04-22 2020-04-20 9.439 16,570,413 -9,641 1.47% 156,410,797
2020-04-21 2020-04-17 9.501 16,580,054 +135,934 1.47% 157,533,680
2020-04-20 2020-04-16 9.439 16,444,120 +101,227 1.46% 155,218,697
2020-04-17 2020-04-15 9.439 16,342,893 +97,371 1.45% 154,263,199
2020-04-16 2020-04-14 9.584 16,245,522 +57,844 1.44% 155,703,239
2020-04-15 2020-04-09 9.657 16,187,678 +213,059 1.43% 156,324,210
2020-04-14 2020-04-08 9.626 15,974,619 +154,251 1.42% 153,769,602
2020-04-09 2020-04-07 9.750 15,820,368 +85,802 1.40% 154,254,002
2020-04-08 2020-04-06 9.232 15,734,566 +55,916 1.39% 145,256,903
2020-04-07 2020-04-03 8.713 15,678,650 +51,096 1.39% 136,609,202
2020-04-06 2020-04-02 8.869 15,627,554 +143,646 1.39% 138,595,499
2020-04-03 2020-04-01 8.765 15,483,908 +5,785 1.37% 135,715,451
2020-04-02 2020-03-31 8.952 15,478,123 +8,676 1.37% 138,554,646
2020-04-01 2020-03-30 8.765 15,469,447 -3,856 1.39% 135,588,702
2020-03-31 2020-03-27 9.097 15,473,303 -964 1.39% 140,758,499
2020-03-30 2020-03-26 8.972 15,474,267 -4,821 1.39% 138,841,149
2020-03-27 2020-03-25 9.086 15,479,088 +127,258 1.39% 140,650,564
2020-03-26 2020-03-24 8.734 15,351,830 -35,671 1.38% 134,080,076
2020-03-25 2020-03-23 8.122 15,387,501 -306,574 1.38% 124,974,630
2020-03-24 2020-03-20 8.775 15,694,075 -281,508 1.41% 137,720,341
2020-03-23 2020-03-19 8.454 15,975,583 -154,251 1.43% 135,053,651
2020-03-20 2020-03-18 8.423 16,129,834 -45,311 1.45% 135,855,721
2020-03-19 2020-03-17 9.284 16,175,145 -73,269 1.45% 150,163,099
2020-03-18 2020-03-16 9.335 16,248,414 +79,053 1.46% 151,685,997
2020-03-17 2020-03-13 10.414 16,169,361 -964 1.45% 168,390,883
2020-03-16 2020-03-12 10.124 16,170,325 +772,219 1.45% 163,704,482
2020-03-13 2020-03-11 11.555 15,398,106 +53,988 1.38% 177,928,083
2020-03-12 2020-03-10 11.555 15,344,118 +304,646 1.38% 177,304,241
2020-03-11 2020-03-09 11.514 15,039,472 +276,688 1.35% 173,159,998
2020-03-10 2020-03-06 12.115 14,762,784 +12,532 1.32% 178,855,835
2020-03-09 2020-03-05 12.385 14,750,252 -229,448 1.32% 182,682,006
2020-03-06 2020-03-04 11.721 14,979,700 +41,455 1.34% 175,579,401
2020-03-05 2020-03-03 11.763 14,938,245 +55,916 1.34% 175,713,301
2020-03-03 2020-02-28 11.368 14,882,329 +413,586 1.33% 169,189,520
2020-03-02 2020-02-27 12.406 14,468,743 +74,233 1.30% 179,495,674
2020-02-28 2020-02-26 12.447 14,394,510 +268,011 1.29% 179,171,998
2020-02-27 2020-02-25 12.883 14,126,499 -147,503 1.27% 181,990,259
2020-02-26 2020-02-24 12.655 14,274,002 +13,497 1.28% 180,633,205
2020-02-25 2020-02-21 12.883 14,260,505 +80,018 1.28% 183,716,645
2020-02-24 2020-02-20 12.966 14,180,487 -121,473 1.27% 183,862,501
2020-02-21 2020-02-19 12.634 14,301,960 -103,155 1.28% 180,690,305
2020-02-20 2020-02-18 12.530 14,405,115 +17,353 1.29% 180,499,361
2020-02-19 2020-02-17 12.696 14,387,762 +237,161 1.29% 182,669,764
2020-02-18 2020-02-14 11.617 14,150,601 -46,275 1.27% 164,393,602
2020-02-17 2020-02-13 11.887 14,196,876 +107,012 1.27% 168,759,959
2020-02-14 2020-02-12 12.095 14,089,864 +73,269 1.26% 170,410,894
2020-02-13 2020-02-11 11.908 14,016,595 -86,766 1.26% 166,907,717
2020-02-12 2020-02-10 11.493 14,103,361 +2,892 1.26% 162,089,315
2020-02-11 2020-02-07 11.576 14,100,469 +214,987 1.26% 163,226,157
2020-02-10 2020-02-06 11.825 13,885,482 +84,838 1.24% 164,194,201
2020-02-07 2020-02-05 11.534 13,800,644 -105,083 1.24% 159,182,802
2020-02-06 2020-02-04 11.970 13,905,727 +39,526 1.25% 166,452,956
2020-02-05 2020-02-03 11.534 13,866,201 -45,311 1.24% 159,938,966
2020-02-04 2020-01-31 11.576 13,911,512 -204,382 1.25% 161,038,803
2020-02-03 2020-01-30 11.493 14,115,894 +964 1.26% 162,233,356
2020-01-31 2020-01-29 13.049 14,114,930 -137,862 1.26% 184,183,777
2020-01-30 2020-01-24 13.588 14,252,792 -53,024 1.28% 193,670,399
2020-01-29 2020-01-22 14.128 14,305,816 -88,694 1.28% 202,107,182
2020-01-23 2020-01-21 13.650 14,394,510 +53,024 1.29% 196,491,957
2020-01-22 2020-01-20 14.273 14,341,486 -99,299 1.29% 204,693,754
2020-01-21 2020-01-17 14.294 14,440,785 +142,682 1.29% 206,410,613
2020-01-20 2020-01-16 13.982 14,298,103 +49,167 1.28% 199,921,876
2020-01-17 2020-01-15 14.128 14,248,936 -135,933 1.28% 201,303,603
2020-01-16 2020-01-14 14.003 14,384,869 -64,593 1.29% 201,433,493
2020-01-15 2020-01-13 14.273 14,449,462 -80,018 1.29% 206,234,879
2020-01-14 2020-01-10 13.941 14,529,480 -264,155 1.30% 202,554,243
2020-01-13 2020-01-09 14.065 14,793,635 -223,664 1.33% 208,078,205
2020-01-10 2020-01-08 13.236 15,017,299 +2,893 1.35% 198,762,525
2020-01-09 2020-01-07 12.945 15,014,406 +167,748 1.35% 194,363,515
2020-01-08 2020-01-06 12.613 14,846,658 +355,741 1.33% 187,263,995
2020-01-07 2020-01-03 13.443 14,490,917 +85,802 1.30% 194,801,759
2020-01-06 2020-01-02 13.982 14,405,115 +28,922 1.29% 201,418,161
2020-01-03 2019-12-31 13.381 14,376,193 +28,922 1.29% 192,364,802
2020-01-02 2019-12-27 13.609 14,347,271 +136,898 1.29% 195,251,842
2019-12-30 2019-12-24 13.671 14,210,373 +88,694 1.27% 194,273,199
2019-12-27 2019-12-20 13.443 14,121,679 +137,862 1.28% 189,838,084
2019-12-23 2019-12-19 13.899 13,983,817 +267,047 1.27% 194,367,001
2019-12-20 2019-12-18 14.626 13,716,770 +134,006 1.25% 200,614,802
2019-12-19 2019-12-17 14.895 13,582,764 +28,922 1.23% 202,318,035
2019-12-18 2019-12-16 14.750 13,553,842 -25,066 1.23% 199,918,976
2019-12-17 2019-12-13 14.460 13,578,908 -108,940 1.23% 196,344,899
2019-12-16 2019-12-12 14.584 13,687,848 -2,892 1.24% 199,623,883
2019-12-13 2019-12-11 12.904 13,690,740 +9,641 1.24% 176,660,440
2019-12-12 2019-12-10 12.738 13,681,099 +78,089 1.24% 174,265,476
2019-12-11 2019-12-09 12.904 13,603,010 +20,246 1.24% 175,528,403
2019-12-10 2019-12-06 12.883 13,582,764 -158,108 1.23% 174,985,376
2019-12-09 2019-12-05 12.426 13,740,872 +55,916 1.25% 170,750,945
2019-12-06 2019-12-04 11.804 13,684,956 -228,484 1.24% 161,539,105
2019-12-05 2019-12-03 12.281 13,913,440 -53,988 1.26% 170,874,881
2019-12-04 2019-12-02 12.095 13,967,428 -57,844 1.27% 168,930,083
2019-12-03 2019-11-29 12.032 14,025,272 -49,167 1.27% 168,756,802
2019-12-02 2019-11-28 12.302 14,074,439 +6,748 1.28% 173,144,135
2019-11-29 2019-11-27 12.447 14,067,691 +10,605 1.28% 175,104,001
2019-11-28 2019-11-26 12.447 14,057,086 -151,359 1.28% 174,971,998
2019-11-27 2019-11-25 12.344 14,208,445 +10,605 1.29% 175,382,201
2019-11-26 2019-11-22 12.240 14,197,840 +18,317 1.29% 173,778,598
2019-11-25 2019-11-21 12.115 14,179,523 +53,024 1.29% 171,789,442
2019-11-22 2019-11-20 12.509 14,126,499 -19,281 1.28% 176,715,179
2019-11-21 2019-11-19 12.344 14,145,780 -262,227 1.28% 174,608,694
2019-11-20 2019-11-18 11.368 14,408,007 -17,353 1.31% 163,797,198
2019-11-19 2019-11-15 11.286 14,425,360 -9,641 1.31% 162,797,436
2019-11-18 2019-11-14 11.327 14,435,001 +19,281 1.31% 163,505,159
2019-11-15 2019-11-13 11.203 14,415,720 +95,443 1.31% 161,492,403
2019-11-14 2019-11-12 11.721 14,320,277 -267,047 1.30% 167,850,201
2019-11-13 2019-11-11 10.871 14,587,324 +74,233 1.32% 158,572,881
2019-11-12 2019-11-08 11.286 14,513,091 +32,779 1.32% 163,787,524
2019-11-11 2019-11-07 11.410 14,480,312 +74,233 1.31% 165,219,997
2019-11-08 2019-11-06 11.120 14,406,079 +21,210 1.31% 160,188,960
2019-11-07 2019-11-05 11.348 14,384,869 +49,167 1.31% 163,235,734
2019-11-06 2019-11-04 11.120 14,335,702 +93,515 1.30% 159,406,400
2019-11-05 2019-11-01 10.912 14,242,187 -50,132 1.29% 155,411,956
2019-11-04 2019-10-31 10.829 14,292,319 -115,688 1.30% 154,773,001
2019-11-01 2019-10-30 10.580 14,408,007 -43,383 1.31% 152,438,998
2019-10-31 2019-10-29 10.663 14,451,390 -17,353 1.31% 154,097,197
2019-10-30 2019-10-28 10.622 14,468,743 -302,718 1.31% 153,681,915
2019-10-29 2019-10-25 10.155 14,771,461 -19,281 1.34% 150,002,379
2019-10-28 2019-10-24 10.062 14,790,742 +32,778 1.34% 148,817,396
2019-10-25 2019-10-23 10.062 14,757,964 -8,677 1.34% 148,487,599
2019-10-24 2019-10-22 10.207 14,766,641 +5,785 1.34% 150,719,283
2019-10-23 2019-10-21 10.165 14,760,856 +234,268 1.34% 150,047,797
2019-10-22 2019-10-18 10.663 14,526,588 +13,497 1.32% 154,899,044
2019-10-21 2019-10-17 10.279 14,513,091 -134,969 1.32% 149,185,144
2019-10-18 2019-10-16 10.103 14,648,060 -44,347 1.33% 147,989,557
2019-10-17 2019-10-15 10.155 14,692,407 +15,425 1.33% 149,199,596
2019-10-16 2019-10-14 9.792 14,676,982 -191,850 1.33% 143,714,557
2019-10-15 2019-10-11 9.636 14,868,832 +43,383 1.35% 143,279,670
2019-10-14 2019-10-10 9.491 14,825,449 -126,293 1.35% 140,708,701
2019-10-11 2019-10-09 8.838 14,951,742 +98,335 1.36% 132,136,681
2019-10-10 2019-10-08 9.118 14,853,407 -35,670 1.35% 135,427,531
2019-10-09 2019-10-04 8.910 14,889,077 -120,509 1.35% 132,663,956
2019-10-08 2019-10-03 9.128 15,009,586 +8,677 1.36% 137,007,200
2019-10-04 2019-10-02 8.848 15,000,909 -27,958 1.36% 132,726,796
2019-10-03 2019-09-30 8.765 15,028,867 -7,713 1.36% 131,727,046
2019-10-02 2019-09-27 8.879 15,036,580 -62,664 1.37% 133,510,320
2019-09-30 2019-09-26 8.713 15,099,244 +147,502 1.37% 131,560,796
2019-09-27 2019-09-25 8.786 14,951,742 -12,533 1.36% 131,361,231
2019-09-26 2019-09-24 9.232 14,964,275 -29,886 1.36% 138,145,802
2019-09-25 2019-09-23 9.107 14,994,161 +79,054 1.36% 136,555,341
2019-09-24 2019-09-20 9.584 14,915,107 -115,689 1.35% 142,952,037
2019-09-23 2019-09-19 9.864 15,030,796 -388,519 1.36% 148,270,414
2019-09-20 2019-09-18 9.512 15,419,315 -177,389 1.40% 146,664,978
2019-09-19 2019-09-17 8.858 15,596,704 -35,670 1.42% 138,160,121
2019-09-18 2019-09-16 9.252 15,632,374 -126,293 1.42% 144,637,796
2019-09-17 2019-09-13 9.429 15,758,667 -207,275 1.43% 148,585,136
2019-09-16 2019-09-12 9.574 15,965,942 -223,664 1.45% 152,858,028
2019-09-13 2019-09-11 9.097 16,189,606 -26,030 1.47% 147,274,609
2019-09-12 2019-09-10 8.993 16,215,636 +9,641 1.47% 145,829,400
2019-09-11 2019-09-09 8.983 16,205,995 -64,593 1.47% 145,574,597
2019-09-10 2019-09-06 8.806 16,270,588 -263,191 1.48% 143,285,731
2019-09-09 2019-09-05 8.028 16,533,779 -327,783 1.50% 132,741,002
2019-09-06 2019-09-04 7.769 16,861,562 +36,635 1.53% 131,000,100
2019-09-05 2019-09-03 7.603 16,824,927 -68,449 1.53% 127,923,157
2019-09-04 2019-09-02 7.375 16,893,376 +22,173 1.53% 124,588,528
2019-09-03 2019-08-30 7.499 16,871,203 -31,814 1.53% 126,525,002
2019-09-02 2019-08-29 7.396 16,903,017 -125,329 1.53% 125,010,290
2019-08-30 2019-08-28 7.406 17,028,346 -139,790 1.55% 126,113,820
2019-08-29 2019-08-27 7.551 17,168,136 -8,677 1.56% 129,642,241
2019-08-28 2019-08-26 7.489 17,176,813 -24,101 1.56% 128,638,743
2019-08-27 2019-08-23 7.686 17,200,914 +27,958 1.56% 132,209,218
2019-08-26 2019-08-22 7.831 17,172,956 -27,958 1.56% 134,488,148
2019-08-23 2019-08-21 7.842 17,200,914 -46,276 1.56% 134,885,518
2019-08-22 2019-08-20 8.049 17,247,190 -51,095 1.57% 138,826,404
2019-08-21 2019-08-19 8.194 17,298,285 -145,575 1.57% 141,749,698
2019-08-20 2019-08-16 7.831 17,443,860 +149,431 1.58% 136,609,703
2019-08-19 2019-08-15 7.759 17,294,429 -98,335 1.57% 134,183,721
2019-08-16 2019-08-14 7.800 17,392,764 -58,808 1.58% 135,668,321
2019-08-15 2019-08-13 7.686 17,451,572 -200,526 1.58% 134,135,819
2019-08-14 2019-08-12 7.624 17,652,098 -57,845 1.60% 134,578,497
2019-08-13 2019-08-09 7.064 17,709,943 +3,857 1.61% 125,099,703
2019-08-12 2019-08-08 7.043 17,706,086 -27,958 1.61% 124,705,138
2019-08-09 2019-08-07 6.867 17,734,044 -268,975 1.61% 121,774,898
2019-08-08 2019-08-06 6.846 18,003,019 -312,359 1.63% 123,248,397
2019-08-07 2019-08-05 6.753 18,315,378 -142,682 1.66% 123,676,982
2019-08-06 2019-08-02 7.053 18,458,060 -281,508 1.68% 130,192,801
2019-08-05 2019-08-01 7.676 18,739,568 -129,185 1.70% 143,841,200
2019-08-02 2019-07-31 7.966 18,868,753 -95,443 1.71% 150,312,959
2019-08-01 2019-07-30 8.039 18,964,196 -66,521 1.72% 152,450,250
2019-07-31 2019-07-29 8.008 19,030,717 -60,736 1.73% 152,392,802
2019-07-30 2019-07-26 8.091 19,091,453 -20,245 1.73% 154,463,400
2019-07-29 2019-07-25 7.966 19,111,698 +67,484 1.74% 152,248,316
2019-07-26 2019-07-24 8.226 19,044,214 +21,210 1.73% 156,649,223
2019-07-25 2019-07-23 8.091 19,023,004 +138,826 1.73% 153,909,599
2019-07-24 2019-07-22 7.883 18,884,178 +104,119 1.72% 148,868,798
2019-07-23 2019-07-19 7.780 18,780,059 -327,783 1.71% 146,100,001
2019-07-22 2019-07-18 7.385 19,107,842 -43,383 1.74% 141,118,399
2019-07-19 2019-07-17 7.271 19,151,225 -83,874 1.74% 139,253,648
2019-07-18 2019-07-16 7.323 19,235,099 -80,982 1.75% 140,861,118
2019-07-17 2019-07-15 7.178 19,316,081 -162,928 1.75% 138,649,120
2019-07-16 2019-07-12 6.659 19,479,009 -227,520 1.77% 129,716,102
2019-07-15 2019-07-11 6.877 19,706,529 -8,676 1.79% 135,523,831
2019-07-12 2019-07-10 6.804 19,715,205 -136,898 1.79% 134,151,997
2019-07-11 2019-07-09 6.483 19,852,103 +111,832 1.80% 128,699,998
2019-07-10 2019-07-08 6.421 19,740,271 +17,353 1.79% 126,746,438
2019-07-09 2019-07-05 6.649 19,722,918 +109,904 1.79% 131,135,780
2019-07-08 2019-07-04 6.483 19,613,014 +194,742 1.78% 127,149,999
2019-07-05 2019-07-03 6.794 19,418,272 -50,132 1.76% 131,930,098
2019-07-04 2019-07-02 7.043 19,468,404 -248,730 1.77% 137,117,261
2019-07-03 2019-06-28 6.172 19,717,134 +16,390 1.79% 121,689,402
2019-07-02 2019-06-27 6.358 19,700,744 -103,156 1.79% 125,266,547
2019-06-28 2019-06-26 6.006 19,803,900 -42,419 1.80% 118,938,181
2019-06-27 2019-06-25 5.964 19,846,319 +242,945 1.80% 118,369,501
2019-06-26 2019-06-24 6.141 19,603,374 +21,210 1.78% 120,377,283
2019-06-25 2019-06-21 6.244 19,582,164 -79,054 1.78% 122,278,240
2019-06-24 2019-06-20 6.296 19,661,218 +117,617 1.79% 123,791,582
2019-06-21 2019-06-19 6.307 19,543,601 +430,938 1.78% 123,253,758
2019-06-20 2019-06-18 5.871 19,112,663 +263,191 1.74% 112,209,503
2019-06-19 2019-06-17 5.923 18,849,472 +192,814 1.71% 111,641,921
2019-06-18 2019-06-14 5.840 18,656,658 -110,868 1.69% 108,951,760
2019-06-17 2019-06-13 6.068 18,767,526 +26,994 1.70% 113,881,950
2019-06-14 2019-06-12 5.902 18,740,532 +80,018 1.70% 110,607,910
2019-06-13 2019-06-11 6.265 18,660,514 +109,904 1.70% 116,910,238
2019-06-12 2019-06-10 6.514 18,550,610 -56,881 1.69% 120,839,757
2019-06-11 2019-06-06 5.684 18,607,491 -9,640 1.69% 105,769,483
2019-06-10 2019-06-05 5.757 18,617,131 +68,449 1.69% 107,176,049
2019-06-06 2019-06-04 5.612 18,548,682 +8,676 1.68% 104,088,398
2019-06-05 2019-06-03 5.829 18,540,006 -178,352 1.68% 108,078,222
2019-06-04 2019-05-31 5.736 18,718,358 -44,348 1.70% 107,370,478
2019-06-03 2019-05-30 5.663 18,762,706 -10,604 1.70% 106,262,522
2019-05-30 2019-05-28 5.840 18,773,310 +25,065 1.71% 109,632,988
2019-05-29 2019-05-27 5.674 18,748,245 -5,784 1.70% 106,375,092
2019-05-28 2019-05-24 5.622 18,754,029 +67,485 1.70% 105,435,260
2019-05-27 2019-05-23 5.601 18,686,544 +82,910 1.70% 104,668,199
2019-05-24 2019-05-22 6.120 18,603,634 +135,933 1.69% 113,852,298
2019-05-23 2019-05-21 6.161 18,467,701 +54,952 1.68% 113,786,643
2019-05-22 2019-05-20 5.944 18,412,749 +64,593 1.67% 109,437,272
2019-05-21 2019-05-17 6.483 18,348,156 +344,172 1.67% 118,950,000
2019-05-20 2019-05-16 7.697 18,003,984 +8,677 1.64% 138,568,504
2019-05-17 2019-05-15 7.925 17,995,307 -73,269 1.63% 142,608,241
2019-05-16 2019-05-14 7.396 18,068,576 -63,629 1.64% 133,630,459
2019-05-15 2019-05-10 7.956 18,132,205 -78,089 1.65% 144,257,363
2019-05-14 2019-05-09 7.479 18,210,294 +17,353 1.65% 136,189,688
2019-05-10 2019-05-08 7.707 18,192,941 +15,425 1.65% 140,211,530
2019-05-09 2019-05-07 8.423 18,177,516 +10,605 1.65% 153,102,601
2019-05-08 2019-05-06 8.350 18,166,911 -114,724 1.65% 151,694,199
2019-05-07 2019-05-03 8.723 18,281,635 -19,282 1.66% 159,478,827
2019-05-06 2019-05-02 8.412 18,300,917 -26,030 1.66% 153,952,133
2019-05-03 2019-04-30 8.392 18,326,947 -16,389 1.66% 153,790,904
2019-05-02 2019-04-29 8.350 18,343,336 +57,844 1.67% 153,167,353
2019-04-30 2019-04-26 8.454 18,285,492 -206,310 1.66% 154,581,054
2019-04-29 2019-04-25 8.537 18,491,802 -84,838 1.68% 157,859,628
2019-04-26 2019-04-24 8.889 18,576,640 +37,598 1.69% 165,135,327
2019-04-25 2019-04-23 8.972 18,539,042 +40,491 1.68% 166,339,503
2019-04-24 2019-04-18 8.900 18,498,551 -3,856 1.68% 164,633,042
2019-04-23 2019-04-17 8.993 18,502,407 -53,024 1.68% 166,394,640
2019-04-18 2019-04-16 8.869 18,555,431 -2,892 1.69% 164,561,852
2019-04-17 2019-04-15 8.848 18,558,323 +16,389 1.69% 164,202,500
2019-04-16 2019-04-12 8.755 18,541,934 -4,820 1.68% 162,326,521
2019-04-15 2019-04-11 8.734 18,546,754 +95,828 1.69% 161,983,958
2019-04-12 2019-04-10 9.149 18,450,926 +387,556 1.68% 168,802,454
2019-04-11 2019-04-09 9.429 18,063,370 +203,997 1.64% 170,315,693
2019-04-10 2019-04-08 9.429 17,859,373 +241,017 1.62% 168,392,248
2019-04-09 2019-04-04 8.568 17,618,356 -212,095 1.60% 150,951,500
2019-04-08 2019-04-03 8.412 17,830,451 -321,999 1.62% 149,994,449
2019-04-04 2019-04-02 8.070 18,152,450 -1,001,667 1.65% 146,489,619
2019-04-03 2019-04-01 7.458 19,154,117 -524,454 1.74% 142,850,916
2019-04-02 2019-03-29 6.908 19,678,571 +70,377 1.79% 135,943,921
2019-03-29 2019-03-27 7.147 19,608,194 -24,102 1.80% 140,135,711
2019-03-28 2019-03-26 7.033 19,632,296 -50,131 1.80% 138,067,923
2019-03-27 2019-03-25 6.856 19,682,427 -8,677 1.80% 134,949,759
2019-03-26 2019-03-22 7.085 19,691,104 +6,749 1.80% 139,502,752
2019-03-25 2019-03-21 7.002 19,684,355 -74,234 1.80% 137,821,498
2019-03-22 2019-03-20 6.732 19,758,589 +79,054 1.81% 133,012,553
2019-03-21 2019-03-19 6.981 19,679,535 -48,203 1.80% 137,379,490
2019-03-20 2019-03-18 7.033 19,727,738 -964 1.81% 138,739,137
2019-03-19 2019-03-15 7.053 19,728,702 +37,598 1.81% 139,155,197
2019-03-18 2019-03-14 7.033 19,691,104 +4,821 1.80% 138,481,502
2019-03-15 2019-03-13 7.344 19,686,283 -17,354 1.80% 144,573,597
2019-03-14 2019-03-12 7.344 19,703,637 +29,886 1.81% 144,701,042
2019-03-13 2019-03-11 7.251 19,673,751 -47,239 1.80% 142,644,933
2019-03-12 2019-03-08 7.230 19,720,990 -97,371 1.81% 142,578,321
2019-03-11 2019-03-07 7.095 19,818,361 -53,988 1.82% 140,609,881
2019-03-08 2019-03-06 7.468 19,872,349 -541,806 1.82% 148,413,602
2019-03-07 2019-03-05 7.095 20,414,155 -35,671 1.87% 144,836,998
2019-03-06 2019-03-04 6.950 20,449,826 -25,066 1.87% 142,120,401
2019-03-05 2019-03-01 6.919 20,474,892 +26,994 1.88% 141,657,462
2019-03-04 2019-02-28 6.763 20,447,898 +94,479 1.87% 138,289,202
2019-03-01 2019-02-27 6.639 20,353,419 -223,664 1.87% 135,116,800
2019-02-28 2019-02-26 6.887 20,577,083 +129,185 1.89% 141,724,160
2019-02-27 2019-02-25 7.105 20,447,898 +266,083 1.87% 145,288,502
2019-02-26 2019-02-22 6.722 20,181,815 +107,976 1.85% 135,652,322
2019-02-25 2019-02-21 6.462 20,073,839 -534,094 1.84% 129,721,060
2019-02-22 2019-02-20 5.902 20,607,933 +410,693 1.89% 121,629,439
2019-02-21 2019-02-19 5.871 20,197,240 -216,915 1.85% 118,577,001
2019-02-20 2019-02-18 5.321 20,414,155 -3,857 1.87% 108,627,748
2019-02-19 2019-02-15 5.093 20,418,012 +134,006 1.87% 103,988,892
2019-02-18 2019-02-14 5.311 20,284,006 -29,886 1.86% 107,724,800
2019-02-15 2019-02-13 5.446 20,313,892 -53,988 1.86% 110,622,749
2019-02-14 2019-02-12 5.010 20,367,880 -33,742 1.87% 102,043,410
2019-02-13 2019-02-11 5.041 20,401,622 -28,922 1.87% 102,847,318
2019-02-12 2019-02-08 4.751 20,430,544 +58,808 1.87% 97,059,358
2019-02-11 2019-02-04 4.668 20,371,736 -81,946 1.87% 95,089,499
2019-02-08 2019-01-31 4.574 20,453,682 -16,389 1.87% 93,562,559
2019-02-01 2019-01-30 4.512 20,470,071 +18,317 1.88% 92,363,549
2019-01-31 2019-01-29 4.554 20,451,754 -7,713 1.87% 93,129,460
2019-01-30 2019-01-28 4.564 20,459,467 -30,850 1.88% 93,376,802
2019-01-29 2019-01-25 4.481 20,490,317 -255,478 1.88% 91,817,281
2019-01-28 2019-01-24 4.336 20,745,795 -10,605 1.90% 89,949,420
2019-01-25 2019-01-23 4.222 20,756,400 -13,497 1.90% 87,627,101
2019-01-24 2019-01-22 4.274 20,769,897 +76,162 1.90% 88,761,281
2019-01-23 2019-01-21 4.346 20,693,735 -131,114 1.90% 89,938,349
2019-01-22 2019-01-18 4.325 20,824,849 +51,096 1.91% 90,076,172
2019-01-21 2019-01-17 4.325 20,773,753 +122,437 1.90% 89,855,160
2019-01-18 2019-01-16 4.377 20,651,316 +84,838 1.89% 90,396,619
2019-01-17 2019-01-15 4.678 20,566,478 +24,102 1.89% 96,211,829
2019-01-16 2019-01-14 4.585 20,542,376 -17,354 1.88% 94,181,358
2019-01-15 2019-01-11 4.823 20,559,730 -11,569 1.88% 99,165,901
2019-01-14 2019-01-10 4.771 20,571,299 -964 1.89% 98,154,802
2019-01-11 2019-01-09 4.834 20,572,263 -68,448 1.89% 99,439,742
2019-01-10 2019-01-08 4.637 20,640,711 -39,527 1.89% 95,702,698
2019-01-09 2019-01-07 4.616 20,680,238 -13,497 1.90% 95,456,949
2019-01-08 2019-01-04 4.512 20,693,735 -226,556 1.90% 93,372,749
2019-01-07 2019-01-03 4.274 20,920,291 +80,017 1.92% 89,403,998
2019-01-04 2019-01-02 4.377 20,840,274 -501,315 1.91% 91,223,741
2019-01-03 2018-12-31 4.616 21,341,589 -60,737 1.96% 98,509,648
2019-01-02 2018-12-27 4.440 21,402,326 -1,081,685 1.96% 95,016,001
2018-12-28 2018-12-24 4.346 22,484,011 -231,376 2.06% 97,719,180
2018-12-27 2018-12-20 4.315 22,715,387 +45,311 2.08% 98,017,918
2018-12-21 2018-12-19 4.419 22,670,076 -55,916 2.08% 100,173,899
2018-12-19 2018-12-17 4.377 22,725,992 -6,749 2.08% 99,478,059
2018-12-18 2018-12-14 4.408 22,732,741 +4,821 2.08% 100,215,002
2018-12-17 2018-12-13 4.554 22,727,920 +3,856 2.08% 103,494,249
2018-12-14 2018-12-12 4.460 22,724,064 -15,425 2.08% 101,355,300
2018-12-13 2018-12-11 4.564 22,739,489 +26,030 2.08% 103,782,800
2018-12-12 2018-12-10 4.388 22,713,459 -157,143 2.08% 99,658,799
2018-12-11 2018-12-07 4.585 22,870,602 -56,881 2.10% 104,855,658
2018-12-10 2018-12-06 4.647 22,927,483 +57,845 2.10% 106,543,362
2018-12-07 2018-12-05 4.803 22,869,638 -26,030 2.10% 109,832,858
2018-12-06 2018-12-04 4.958 22,895,668 -61,701 2.10% 113,520,219
2018-12-05 2018-12-03 4.979 22,957,369 -270,903 2.10% 114,302,402
2018-12-04 2018-11-30 4.720 23,228,272 +186,065 2.13% 109,627,700
2018-12-03 2018-11-29 4.740 23,042,207 +259,335 2.11% 109,227,572
2018-11-30 2018-11-28 4.647 22,782,872 +46,275 2.09% 105,871,359
2018-11-29 2018-11-27 4.668 22,736,597 +22,174 2.08% 106,128,000
2018-11-28 2018-11-26 4.585 22,714,423 +14,461 2.08% 104,139,619
2018-11-27 2018-11-23 4.574 22,699,962 +2,892 2.08% 103,837,859
2018-11-26 2018-11-22 4.668 22,697,070 -940,931 2.08% 105,943,500
2018-11-23 2018-11-21 4.751 23,638,001 +54,952 2.17% 112,297,019
2018-11-22 2018-11-20 4.751 23,583,049 +42,419 2.16% 112,035,959
2018-11-21 2018-11-19 4.906 23,540,630 +20,245 2.16% 115,497,139
2018-11-20 2018-11-16 4.927 23,520,385 +96,407 2.16% 115,885,751
2018-11-19 2018-11-15 4.906 23,423,978 +9,641 2.15% 114,924,811
2018-11-16 2018-11-14 4.927 23,414,337 +26,994 2.15% 115,363,249
2018-11-15 2018-11-13 4.927 23,387,343 +54,952 2.14% 115,230,249
2018-11-14 2018-11-12 5.103 23,332,391 -528,310 2.14% 119,073,838
2018-11-13 2018-11-09 4.440 23,860,701 +130,149 2.19% 105,930,000
2018-11-12 2018-11-08 4.419 23,730,552 -8,676 2.18% 104,859,901
2018-11-09 2018-11-07 4.388 23,739,228 +67,484 2.18% 104,159,518
2018-11-08 2018-11-06 4.554 23,671,744 +57,845 2.17% 107,792,062
2018-11-07 2018-11-05 4.419 23,613,899 -93,515 2.16% 104,344,438
2018-11-06 2018-11-02 4.388 23,707,414 +129,185 2.17% 104,019,930
2018-11-05 2018-11-01 4.128 23,578,229 -268,011 2.16% 97,338,860
2018-11-02 2018-10-31 3.848 23,846,240 +96,407 2.19% 91,766,850
2018-11-01 2018-10-30 3.786 23,749,833 +193,778 2.18% 89,917,750
2018-10-31 2018-10-29 3.942 23,556,055 +80,981 2.16% 92,849,199
2018-10-30 2018-10-26 4.076 23,475,074 +10,605 2.15% 95,695,502
2018-10-29 2018-10-25 4.201 23,464,469 -21,209 2.15% 98,572,951
2018-10-26 2018-10-24 4.274 23,485,678 +38,562 2.15% 100,367,319
2018-10-25 2018-10-23 4.429 23,447,116 -26,029 2.15% 103,850,672
2018-10-24 2018-10-22 4.637 23,473,145 -13,497 2.15% 108,835,558
2018-10-23 2018-10-19 4.605 23,486,642 -91,587 2.15% 108,167,278
2018-10-22 2018-10-18 4.377 23,578,229 +27,958 2.16% 103,208,540
2018-10-19 2018-10-16 4.440 23,550,271 -2,892 2.16% 104,551,840
2018-10-18 2018-10-15 4.533 23,553,163 -9,641 2.16% 106,763,470
2018-10-16 2018-10-12 4.647 23,562,804 -7,712 2.16% 109,495,681
2018-10-15 2018-10-11 4.564 23,570,516 +38,562 2.16% 107,575,598
2018-10-12 2018-10-10 4.979 23,531,954 -84,838 2.16% 117,163,202
2018-10-11 2018-10-09 4.854 23,616,792 +18,318 2.16% 114,645,962
2018-10-10 2018-10-08 4.792 23,598,474 -67,485 2.16% 113,088,358
2018-10-09 2018-10-05 5.031 23,665,959 +9,641 2.17% 119,057,799
2018-10-08 2018-10-04 5.155 23,656,318 +24,101 2.17% 121,953,858
2018-10-05 2018-10-03 5.186 23,632,217 +87,731 2.17% 122,565,001
2018-10-04 2018-10-02 5.145 23,544,486 +48,203 2.16% 121,133,117
2018-10-03 2018-09-28 5.249 23,496,283 +69,413 2.15% 123,322,320
2018-10-02 2018-09-27 5.290 23,426,870 -13,497 2.15% 123,929,999
2018-09-28 2018-09-26 5.290 23,440,367 -37,599 2.15% 124,001,400
2018-09-27 2018-09-24 5.363 23,477,966 -17,353 2.15% 125,905,011
2018-09-26 2018-09-21 5.508 23,495,319 -57,844 2.15% 129,410,010
2018-09-24 2018-09-20 5.383 23,553,163 +3,856 2.16% 126,796,889
2018-09-21 2018-09-19 5.394 23,549,307 +19,282 2.16% 127,020,401
2018-09-20 2018-09-18 5.383 23,530,025 -28,923 2.16% 126,672,328
2018-09-19 2018-09-17 5.321 23,558,948 -12,532 2.16% 125,361,813
2018-09-18 2018-09-14 5.383 23,571,480 -964 2.16% 126,895,498
2018-09-17 2018-09-13 5.373 23,572,444 +9,640 2.16% 126,656,177
2018-09-14 2018-09-12 5.238 23,562,804 -61,700 2.16% 123,427,051
2018-09-13 2018-09-11 5.300 23,624,504 -48,204 2.17% 125,220,549
2018-09-12 2018-09-10 5.404 23,672,708 -42,419 2.17% 127,931,552
2018-09-11 2018-09-07 5.373 23,715,127 -100,263 2.17% 127,422,822
2018-09-10 2018-09-06 5.031 23,815,390 -344,172 2.18% 119,809,551
2018-09-07 2018-09-05 5.207 24,159,562 +40,491 2.21% 125,801,198
2018-09-06 2018-09-04 5.363 24,119,071 -61,701 2.21% 129,343,058
2018-09-05 2018-09-03 5.300 24,180,772 +45,311 2.22% 128,169,021
2018-09-04 2018-08-31 5.259 24,135,461 +93,515 2.21% 126,927,452
2018-09-03 2018-08-30 5.321 24,041,946 +26,994 2.20% 127,931,940
2018-08-31 2018-08-29 5.539 24,014,952 -9,641 2.20% 133,019,400
2018-08-30 2018-08-28 5.581 24,024,593 +298,862 2.20% 134,069,602
2018-08-29 2018-08-27 5.612 23,725,731 +348,992 2.17% 133,140,098
2018-08-28 2018-08-24 6.068 23,376,739 +965 2.14% 141,850,803
2018-08-27 2018-08-23 6.037 23,375,774 -18,318 2.14% 141,117,537
2018-08-24 2018-08-22 5.881 23,394,092 -43,383 2.14% 137,588,221
2018-08-23 2018-08-21 5.933 23,437,475 +49,168 2.15% 139,058,921
2018-08-22 2018-08-20 5.736 23,388,307 -40,491 2.14% 134,157,798
2018-08-21 2018-08-17 5.684 23,428,798 -13,497 2.15% 133,174,959
2018-08-20 2018-08-16 5.705 23,442,295 +62,664 2.15% 133,737,999
2018-08-17 2018-08-15 5.663 23,379,631 +34,707 2.14% 132,410,461
2018-08-16 2018-08-14 5.954 23,344,924 +297,897 2.14% 138,994,098
2018-08-15 2018-08-13 6.255 23,047,027 +121,473 2.11% 144,153,180
2018-08-14 2018-08-10 6.473 22,925,554 +245,837 2.10% 148,387,198
2018-08-13 2018-08-09 5.975 22,679,717 +404,909 2.08% 135,504,001
2018-08-10 2018-08-08 5.902 22,274,808 +280,544 2.04% 131,467,450
2018-08-09 2018-08-07 6.027 21,994,264 +27,958 2.02% 132,549,340
2018-08-08 2018-08-06 5.861 21,966,306 +52,060 2.01% 128,735,250
2018-08-07 2018-08-03 5.985 21,914,246 +411,657 2.01% 131,157,868
2018-08-06 2018-08-02 6.130 21,502,589 +130,149 1.97% 131,816,640
2018-08-03 2018-08-01 6.317 21,372,440 +182,209 1.96% 135,009,212
2018-08-02 2018-07-31 5.861 21,190,231 +68,449 1.94% 124,187,002
2018-08-01 2018-07-30 6.110 21,121,782 +74,234 1.94% 129,044,011
2018-07-31 2018-07-27 6.307 21,047,548 -214,988 1.93% 132,738,557
2018-07-30 2018-07-26 6.296 21,262,536 +229,159 1.95% 133,873,851
2018-07-27 2018-07-25 6.670 21,033,377 +270,904 1.93% 140,285,241
2018-07-26 2018-07-24 7.313 20,762,473 +248,729 1.90% 151,830,912
2018-07-25 2018-07-23 4.761 20,513,744 -1,928 1.88% 97,667,399
2018-07-24 2018-07-20 4.595 20,515,672 -4,820 1.88% 94,271,730
2018-07-23 2018-07-19 4.616 20,520,492 -14,461 1.88% 94,719,585
2018-07-20 2018-07-18 4.740 20,534,953 -42,419 1.88% 97,342,370
2018-07-19 2018-07-17 4.512 20,577,372 +192,814 1.89% 92,847,704
2018-07-18 2018-07-16 4.927 20,384,558 +77,125 1.87% 100,435,423
2018-07-17 2018-07-13 5.705 20,307,433 -30,850 1.86% 115,853,650
2018-07-16 2018-07-12 5.695 20,338,283 +42,419 1.86% 115,818,686
2018-07-13 2018-07-11 5.653 20,295,864 -66,521 1.86% 114,735,034
2018-07-12 2018-07-10 5.912 20,362,385 +201,491 1.87% 120,391,411
2018-07-11 2018-07-09 5.809 20,160,894 -149,431 1.85% 117,108,877
2018-07-10 2018-07-06 5.083 20,310,325 +6,748 1.86% 103,229,769
2018-07-09 2018-07-05 5.249 20,303,577 -123,400 1.86% 106,565,120
2018-07-06 2018-07-04 5.726 20,426,977 +36,634 1.87% 116,959,413
2018-07-05 2018-07-03 6.016 20,390,343 -7,712 1.87% 122,671,741
2018-07-04 2018-06-29 6.172 20,398,055 -4,821 1.87% 125,891,883
2018-07-03 2018-06-28 5.944 20,402,876 -310,430 1.87% 121,265,711
2018-06-29 2018-06-27 6.275 20,713,306 -67,485 1.90% 129,986,066
2018-06-28 2018-06-26 6.431 20,780,791 -131,113 1.90% 133,642,862
2018-06-27 2018-06-25 6.524 20,911,904 +50,132 1.92% 136,438,277
2018-06-26 2018-06-22 6.846 20,861,772 -158,108 1.91% 142,819,377
2018-06-25 2018-06-21 6.701 21,019,880 -221,736 1.93% 140,849,320
2018-06-22 2018-06-20 6.939 21,241,616 +39,527 1.95% 147,402,780
2018-06-21 2018-06-19 6.618 21,202,089 -33,742 1.94% 140,310,876
2018-06-20 2018-06-15 7.147 21,235,831 +39,527 1.95% 151,768,096
2018-06-19 2018-06-14 7.178 21,196,304 -18,318 1.94% 152,145,194
2018-06-15 2018-06-13 7.334 21,214,622 +19,282 1.94% 155,577,474
2018-06-14 2018-06-12 7.354 21,195,340 +142,682 1.94% 155,875,775
2018-06-13 2018-06-11 7.448 21,052,658 +35,670 1.93% 156,791,814
2018-06-12 2018-06-08 7.240 21,016,988 +21,210 1.93% 152,166,098
2018-06-11 2018-06-07 7.302 20,995,778 +424,190 1.92% 153,319,232
2018-06-08 2018-06-06 7.541 20,571,588 +41,455 1.89% 155,129,443
2018-06-07 2018-06-05 7.310 20,530,133 -58,808 1.88% 150,075,319
2018-06-06 2018-06-04 7.037 20,588,941 +261,576 1.89% 144,874,795
2018-06-05 2018-06-01 7.015 20,327,365 +40,882 1.89% 142,606,601
2018-06-04 2018-05-31 7.015 20,286,483 +64,651 1.89% 142,319,793
2018-06-01 2018-05-30 6.879 20,221,832 +2,853 1.88% 139,101,225
2018-05-31 2018-05-29 7.215 20,218,979 +13,310 1.88% 145,886,816
2018-05-30 2018-05-28 7.321 20,205,669 +116,943 1.88% 147,916,010
2018-05-29 2018-05-25 7.257 20,088,726 -94,125 1.87% 145,792,168
2018-05-28 2018-05-24 7.047 20,182,851 +17,114 1.88% 142,229,612
2018-05-25 2018-05-23 7.205 20,165,737 +49,439 1.87% 145,290,554
2018-05-24 2018-05-21 7.342 20,116,298 +151,170 1.87% 147,684,934
2018-05-23 2018-05-18 7.415 19,965,128 +65,601 1.86% 148,045,061
2018-05-21 2018-05-17 7.352 19,899,527 +251,950 1.85% 146,302,800
2018-05-18 2018-05-16 7.384 19,647,577 -22,818 1.83% 145,070,404
2018-05-17 2018-05-15 7.373 19,670,395 +551,436 1.83% 145,031,991
2018-05-16 2018-05-14 6.963 19,118,959 +328,960 1.78% 133,123,565
2018-05-15 2018-05-11 7.394 18,789,999 +1,459,405 1.75% 138,936,000
2018-05-14 2018-05-10 10.602 17,330,594 -44,686 1.61% 183,741,259
2018-05-11 2018-05-09 10.455 17,375,280 +15,212 1.61% 181,656,484
2018-05-10 2018-05-08 10.539 17,360,068 -61,799 1.61% 182,958,189
2018-05-09 2018-05-07 10.360 17,421,867 -30,424 1.62% 180,494,359
2018-05-08 2018-05-04 10.245 17,452,291 -47,537 1.62% 178,790,365
2018-05-07 2018-05-03 10.223 17,499,828 +50,390 1.63% 178,909,233
2018-05-04 2018-05-02 10.350 17,449,438 -14,262 1.62% 180,596,467
2018-05-03 2018-04-30 10.202 17,463,700 -18,064 1.62% 178,172,513
2018-05-02 2018-04-27 9.834 17,481,764 -77,962 1.62% 171,921,255
2018-04-30 2018-04-26 9.634 17,559,726 +313,749 1.63% 169,178,791
2018-04-27 2018-04-25 10.055 17,245,977 +54,192 1.60% 173,411,703
2018-04-26 2018-04-24 10.171 17,191,785 +219,624 1.60% 174,855,845
2018-04-25 2018-04-23 10.223 16,972,161 +119,795 1.58% 173,514,637
2018-04-24 2018-04-20 10.423 16,852,366 +142,613 1.57% 175,657,722
2018-04-23 2018-04-19 10.981 16,709,753 +7,606 1.55% 183,486,129
2018-04-20 2018-04-18 10.812 16,702,147 +224,377 1.55% 180,591,841
2018-04-19 2018-04-17 11.233 16,477,770 +3,803 1.53% 185,098,286
2018-04-18 2018-04-16 11.738 16,473,967 -77,961 1.53% 193,372,670
2018-04-17 2018-04-13 12.201 16,551,928 -195,855 1.54% 201,947,874
2018-04-16 2018-04-12 12.138 16,747,783 -76,061 1.56% 203,280,557
2018-04-13 2018-04-11 12.054 16,823,844 -205,362 1.56% 202,788,143
2018-04-12 2018-04-10 11.885 17,029,206 -694,049 1.58% 202,397,690
2018-04-11 2018-04-09 9.887 17,723,255 -27,287 1.65% 175,228,220
2018-04-10 2018-04-06 9.613 17,750,542 +223,427 1.65% 170,643,804
2018-04-09 2018-04-04 10.076 17,527,115 +16,163 1.63% 176,607,301
2018-04-06 2018-04-03 10.318 17,510,952 +73,208 1.63% 180,680,579
2018-04-04 2018-03-29 10.539 17,437,744 -186,348 1.62% 183,776,818
2018-04-03 2018-03-28 10.518 17,624,092 +424,036 1.64% 185,370,004
2018-03-29 2018-03-27 10.960 17,200,056 +193,953 1.62% 188,508,218
2018-03-28 2018-03-26 10.728 17,006,103 +307,093 1.60% 182,447,403
2018-03-27 2018-03-23 10.812 16,699,010 +229,131 1.57% 180,557,922
2018-03-26 2018-03-22 11.380 16,469,879 +485,835 1.55% 187,434,865
2018-03-23 2018-03-21 11.696 15,984,044 -150,219 1.51% 186,949,437
2018-03-22 2018-03-20 12.495 16,134,263 -132,155 1.52% 201,603,599
2018-03-21 2018-03-19 12.432 16,266,418 -254,801 1.53% 202,228,385
2018-03-20 2018-03-16 11.717 16,521,219 -30,424 1.56% 193,579,778
2018-03-19 2018-03-15 11.927 16,551,643 -17,114 1.56% 197,418,057
2018-03-16 2018-03-14 11.675 16,568,757 +114,090 1.56% 193,439,703
2018-03-15 2018-03-13 12.012 16,454,667 +4,754 1.55% 197,645,946
2018-03-14 2018-03-12 11.822 16,449,913 +110,287 1.55% 194,474,483
2018-03-13 2018-03-09 11.927 16,339,626 -94,124 1.54% 194,889,246
2018-03-12 2018-03-08 11.275 16,433,750 +19,015 1.55% 185,295,200
2018-03-09 2018-03-07 11.359 16,414,735 +53,242 1.55% 186,462,001
2018-03-08 2018-03-06 11.254 16,361,493 +98,878 1.54% 184,136,302
2018-03-07 2018-03-05 11.191 16,262,615 -152,120 1.53% 181,997,204
2018-03-06 2018-03-02 11.780 16,414,735 +59,897 1.55% 193,368,001
2018-03-05 2018-03-01 12.201 16,354,838 +125,500 1.54% 199,543,205
2018-03-02 2018-02-28 11.780 16,229,338 +67,503 1.53% 191,183,997
2018-03-01 2018-02-27 12.054 16,161,835 -84,617 1.52% 194,808,541
2018-02-28 2018-02-26 12.411 16,246,452 -625,595 1.53% 201,638,402
2018-02-27 2018-02-23 11.507 16,872,047 -45,636 1.59% 194,141,244
2018-02-26 2018-02-22 11.465 16,917,683 -1,901 1.60% 193,954,602
2018-02-23 2018-02-21 11.780 16,919,584 -148,318 1.60% 199,315,197
2018-02-22 2018-02-20 11.780 17,067,902 -59,897 1.61% 201,062,404
2018-02-21 2018-02-15 11.507 17,127,799 +304,241 1.61% 197,084,100
2018-02-20 2018-02-13 11.128 16,823,558 -212,969 1.59% 187,213,096
2018-02-14 2018-02-12 10.160 17,036,527 +29,474 1.61% 173,097,542
2018-02-13 2018-02-09 9.561 17,007,053 -77,011 1.60% 162,601,915
2018-02-12 2018-02-08 10.118 17,084,064 +48,488 1.61% 172,861,776
2018-02-09 2018-02-07 10.245 17,035,576 +951 1.61% 174,521,319
2018-02-08 2018-02-06 10.308 17,034,625 -319,453 1.61% 175,586,597
2018-02-07 2018-02-05 11.212 17,354,078 -95,075 1.64% 194,576,980
2018-02-06 2018-02-02 11.296 17,449,153 -18,065 1.65% 197,111,218
2018-02-05 2018-02-01 11.170 17,467,218 -13,310 1.65% 195,110,646
2018-02-02 2018-01-31 11.254 17,480,528 -87,469 1.65% 196,730,200
2018-02-01 2018-01-30 10.918 17,567,997 +95,075 1.66% 191,801,638
2018-01-31 2018-01-29 11.002 17,472,922 +112,189 1.65% 192,233,880
2018-01-30 2018-01-26 11.296 17,360,733 +269,063 1.64% 196,112,397
2018-01-29 2018-01-25 11.591 17,091,670 -64,652 1.61% 198,106,535
2018-01-26 2018-01-24 11.885 17,156,322 +165,431 1.62% 203,908,505
2018-01-25 2018-01-23 11.991 16,990,891 -80,814 1.60% 203,729,404
2018-01-24 2018-01-22 12.054 17,071,705 +35,178 1.61% 205,775,764
2018-01-23 2018-01-19 12.117 17,036,527 -85,567 1.61% 206,426,882
2018-01-22 2018-01-18 11.885 17,122,094 -91,273 1.61% 203,501,694
2018-01-19 2018-01-17 12.327 17,213,367 +319,453 1.62% 212,190,604
2018-01-18 2018-01-16 12.727 16,893,914 +486,785 1.59% 215,004,900
2018-01-17 2018-01-15 13.147 16,407,129 +572,353 1.55% 215,712,501
2018-01-16 2018-01-12 12.958 15,834,776 +11,409 1.49% 205,189,598
2018-01-15 2018-01-11 13.379 15,823,367 -105,534 1.49% 211,698,958
2018-01-12 2018-01-10 12.769 15,928,901 -168,283 1.50% 203,393,565
2018-01-11 2018-01-09 12.558 16,097,184 -22,818 1.52% 202,156,143
2018-01-10 2018-01-08 12.790 16,120,002 +145,465 1.52% 206,172,803
2018-01-09 2018-01-05 12.895 15,974,537 +26,621 1.51% 205,992,524
2018-01-08 2018-01-04 12.937 15,947,916 +277,620 1.50% 206,320,204
2018-01-05 2018-01-03 13.316 15,670,296 +362,237 1.48% 208,662,119
2018-01-04 2018-01-02 12.979 15,308,059 -97,928 1.44% 198,686,334
2018-01-03 2017-12-29 11.570 15,405,987 +46,587 1.45% 178,244,000
2018-01-02 2017-12-28 11.780 15,359,400 -118,844 1.45% 180,935,999
2017-12-29 2017-12-27 11.086 15,478,244 +205,362 1.46% 171,591,199
2017-12-28 2017-12-22 11.549 15,272,882 -6,655 1.47% 176,382,724
2017-12-27 2017-12-21 11.423 15,279,537 +5,705 1.47% 174,531,061
2017-12-22 2017-12-20 11.317 15,273,832 +155,923 1.47% 172,859,395
2017-12-21 2017-12-19 11.801 15,117,909 +234,836 1.45% 178,409,219
2017-12-20 2017-12-18 10.791 14,883,073 +90,321 1.43% 160,610,037
2017-12-19 2017-12-15 11.843 14,792,752 -394,562 1.42% 175,194,342
2017-12-18 2017-12-14 12.748 15,187,314 +189,200 1.46% 193,604,880
2017-12-15 2017-12-13 13.232 14,998,114 +290,930 1.44% 198,449,496
2017-12-14 2017-12-12 13.652 14,707,184 +237,688 1.41% 200,787,618
2017-12-13 2017-12-11 14.094 14,469,496 +259,555 1.39% 203,934,598
2017-12-12 2017-12-08 14.410 14,209,941 +69,405 1.36% 204,760,203
2017-12-11 2017-12-07 13.842 14,140,536 -6,655 1.36% 195,728,681
2017-12-08 2017-12-06 14.452 14,147,191 +179,692 1.36% 204,451,197
2017-12-07 2017-12-05 15.861 13,967,499 +400,267 1.34% 221,540,279
2017-12-06 2017-12-04 16.892 13,567,232 -12,360 1.30% 229,176,193
2017-12-05 2017-12-01 16.976 13,579,592 +133,105 1.30% 230,527,617
2017-12-04 2017-11-30 17.775 13,446,487 -79,863 1.29% 239,016,702
2017-12-01 2017-11-29 17.439 13,526,350 -6,655 1.30% 235,883,659
2017-11-30 2017-11-28 17.228 13,533,005 +116,942 1.30% 233,152,914
2017-11-29 2017-11-27 17.544 13,416,063 +951 1.29% 235,371,483
2017-11-28 2017-11-24 17.817 13,415,112 -316,601 1.29% 239,023,399
2017-11-27 2017-11-23 17.250 13,731,713 -158,775 1.32% 236,865,208
2017-11-24 2017-11-22 16.850 13,890,488 +137,859 1.33% 234,052,198
2017-11-23 2017-11-21 17.081 13,752,629 +57,996 1.32% 234,911,599
2017-11-22 2017-11-20 17.018 13,694,633 +68,454 1.31% 233,056,717
2017-11-21 2017-11-17 17.418 13,626,179 +73,208 1.31% 237,337,919
2017-11-20 2017-11-16 17.691 13,552,971 +18,064 1.30% 239,769,098
2017-11-17 2017-11-15 17.481 13,534,907 +270,014 1.30% 236,602,323
2017-11-16 2017-11-14 17.965 13,264,893 +330,861 1.27% 238,300,156
2017-11-15 2017-11-13 18.470 12,934,032 +256,704 1.24% 238,886,249
2017-11-14 2017-11-10 19.248 12,677,328 -194,905 1.22% 244,012,191
2017-11-13 2017-11-09 19.858 12,872,233 -728,276 1.24% 255,616,327
2017-11-10 2017-11-08 18.070 13,600,509 +951 1.31% 245,759,905
2017-11-09 2017-11-07 18.154 13,599,558 -2,852 1.31% 246,887,040
2017-11-08 2017-11-06 18.154 13,602,410 +11,409 1.31% 246,938,816
2017-11-07 2017-11-03 17.796 13,591,001 +126,450 1.30% 241,871,396
2017-11-06 2017-11-02 17.670 13,464,551 +88,420 1.29% 237,921,597
2017-11-03 2017-11-01 18.217 13,376,131 -96,026 1.28% 243,675,076
2017-11-02 2017-10-31 18.343 13,472,157 -77,011 1.29% 247,124,796
2017-11-01 2017-10-30 17.817 13,549,168 +52,291 1.30% 241,411,938
2017-10-31 2017-10-27 17.586 13,496,877 +188,249 1.30% 237,357,124
2017-10-30 2017-10-26 18.995 13,308,628 -5,704 1.28% 252,803,883
2017-10-27 2017-10-25 19.269 13,314,332 +63,700 1.28% 256,553,273
2017-10-26 2017-10-24 19.122 13,250,632 +124,549 1.27% 253,374,661
2017-10-25 2017-10-23 19.311 13,126,083 -1,079,104 1.26% 253,478,152
2017-10-24 2017-10-20 16.345 14,205,187 -247,196 1.36% 232,183,139
2017-10-23 2017-10-19 15.777 14,452,383 +29,474 1.39% 228,015,006
2017-10-20 2017-10-18 15.693 14,422,909 +107,435 1.38% 226,336,395
2017-10-19 2017-10-17 15.882 14,315,474 +80,814 1.37% 227,360,695
2017-10-18 2017-10-16 16.240 14,234,660 -177,791 1.37% 231,167,674
2017-10-17 2017-10-13 16.682 14,412,451 -13,311 1.38% 240,421,740
2017-10-16 2017-10-12 16.871 14,425,762 +193,003 1.38% 243,374,928
2017-10-13 2017-10-11 16.513 14,232,759 -81,765 1.37% 235,029,002
2017-10-12 2017-10-10 17.334 14,314,524 -190,150 1.37% 248,122,888
2017-10-11 2017-10-09 16.261 14,504,674 +156,874 1.39% 235,857,760
2017-10-10 2017-10-06 16.724 14,347,800 +209,166 1.38% 239,946,902
2017-10-09 2017-10-04 17.039 14,138,634 -400,267 1.36% 240,910,193
2017-10-06 2017-10-03 15.987 14,538,901 -781,518 1.40% 232,438,399
2017-10-04 2017-09-29 14.851 15,320,419 -67,504 1.47% 227,529,676
2017-10-03 2017-09-28 14.473 15,387,923 +96,026 1.48% 222,705,605
2017-09-29 2017-09-27 14.599 15,291,897 +487,736 1.47% 223,245,924
2017-09-28 2017-09-26 13.610 14,804,161 +51,341 1.42% 201,488,742
2017-09-27 2017-09-25 14.052 14,752,820 -94,125 1.42% 207,307,116
2017-09-26 2017-09-22 14.473 14,846,945 +163,530 1.43% 214,876,164
2017-09-25 2017-09-21 15.083 14,683,415 +98,878 1.41% 221,466,954
2017-09-22 2017-09-20 15.314 14,584,537 -169,234 1.40% 223,350,398
2017-09-21 2017-09-19 13.736 14,753,771 -861,381 1.42% 202,665,080
2017-09-20 2017-09-18 14.620 15,615,152 -61,799 1.50% 228,293,594
2017-09-19 2017-09-15 14.851 15,676,951 -165,431 1.51% 232,824,675
2017-09-18 2017-09-14 15.461 15,842,382 +399,316 1.52% 244,946,097
2017-09-15 2017-09-13 15.398 15,443,066 +419,281 1.48% 237,797,516
2017-09-14 2017-09-12 16.198 15,023,785 +1,126,642 1.44% 243,350,806
2017-09-13 2017-09-11 14.851 13,897,143 -334,665 1.33% 206,392,034
2017-09-12 2017-09-08 17.271 14,231,808 +11,409 1.37% 245,790,978
2017-09-11 2017-09-07 19.143 14,220,399 -246,245 1.37% 272,217,398
2017-09-08 2017-09-06 19.458 14,466,644 +381,252 1.39% 281,496,002
2017-09-07 2017-09-05 19.837 14,085,392 +475,376 1.35% 279,410,894
2017-09-06 2017-09-04 19.879 13,610,016 +67,503 1.31% 270,553,495
2017-09-05 2017-09-01 20.615 13,542,513 +221,525 1.30% 279,182,403
2017-09-04 2017-08-31 19.185 13,320,988 +1,073,854 1.28% 255,560,647
2017-09-01 2017-08-30 20.237 12,247,134 +797,227 1.18% 247,840,483
2017-08-31 2017-08-29 22.982 11,449,907 -230,082 1.10% 263,139,539
2017-08-30 2017-08-28 20.152 11,679,989 +295,683 1.12% 235,380,590
2017-08-29 2017-08-25 19.059 11,384,306 +883,249 1.09% 216,968,888
2017-08-28 2017-08-24 18.974 10,501,057 -989,733 1.01% 199,251,802
2017-08-25 2017-08-22 15.482 11,490,790 +23,769 1.10% 177,905,923
2017-08-24 2017-08-21 15.714 11,467,021 +92,223 1.10% 180,191,340
2017-08-22 2017-08-18 15.651 11,374,798 +127,401 1.09% 178,024,319
2017-08-21 2017-08-17 15.546 11,247,397 +294,733 1.08% 174,847,395
2017-08-18 2017-08-16 16.071 10,952,664 +879,446 1.05% 176,025,598
2017-08-17 2017-08-15 15.419 10,073,218 +611,333 0.97% 155,322,693
2017-08-16 2017-08-14 15.840 9,461,885 +402,168 0.91% 149,877,122
2017-08-15 2017-08-11 13.232 9,059,717 +483,933 0.87% 119,874,824
2017-08-14 2017-08-10 13.821 8,575,784 -889,904 0.82% 118,522,801
2017-08-11 2017-08-09 10.749 9,465,688 -182,544 0.91% 101,750,321
2017-08-10 2017-08-08 10.308 9,648,232 +22,818 0.93% 99,450,397
2017-08-09 2017-08-07 10.150 9,625,414 -291,881 0.92% 97,696,598
2017-08-08 2017-08-04 9.140 9,917,295 +39,931 0.95% 90,645,389
2017-08-07 2017-08-03 8.877 9,877,364 -38,030 0.95% 87,683,164
2017-08-04 2017-08-02 9.056 9,915,394 -45,636 0.95% 89,793,694
2017-08-03 2017-08-01 8.972 9,961,030 -19,015 0.96% 89,368,813
2017-08-02 2017-07-31 8.867 9,980,045 +117,894 0.96% 88,489,712
2017-08-01 2017-07-28 8.688 9,862,151 -41,834 0.95% 85,680,976
2017-07-31 2017-07-27 8.909 9,903,985 -84,617 0.95% 88,231,994
2017-07-28 2017-07-26 8.993 9,988,602 -6,655 0.96% 89,826,304
2017-07-27 2017-07-25 9.193 9,995,257 +34,227 0.96% 91,883,622
2017-07-26 2017-07-24 9.098 9,961,030 -19,015 0.96% 90,626,053
2017-07-25 2017-07-21 9.035 9,980,045 +116,943 0.96% 90,169,232
2017-07-24 2017-07-20 9.003 9,863,102 -18,065 0.95% 88,801,438
2017-07-21 2017-07-19 9.235 9,881,167 +500,096 0.95% 91,250,544
2017-07-20 2017-07-18 9.393 9,381,071 +552,387 0.90% 88,112,311
2017-07-19 2017-07-17 8.814 8,828,684 -28,523 0.85% 77,816,680
2017-07-18 2017-07-14 8.299 8,857,207 -46,586 0.85% 73,503,244
2017-07-17 2017-07-13 8.404 8,903,793 +77,011 0.85% 74,826,347
2017-07-14 2017-07-12 8.162 8,826,782 -6,656 0.85% 72,043,836
2017-07-13 2017-07-11 7.815 8,833,438 +44,686 0.85% 69,032,132
2017-07-12 2017-07-10 7.773 8,788,752 -41,833 0.84% 68,313,157
2017-07-11 2017-07-07 7.562 8,830,585 +37,079 0.85% 66,780,716
2017-07-10 2017-07-06 7.741 8,793,506 +18,064 0.84% 68,072,639
2017-07-07 2017-07-05 7.857 8,775,442 +27,572 0.84% 68,948,101
2017-07-06 2017-07-04 7.931 8,747,870 +11,409 0.84% 69,375,540
2017-07-05 2017-07-03 8.215 8,736,461 +134,056 0.84% 71,766,090
2017-07-04 2017-06-30 8.109 8,602,405 -121,696 0.83% 69,760,080
2017-07-03 2017-06-29 8.015 8,724,101 +122,647 0.84% 69,921,118
2017-06-30 2017-06-28 7.636 8,601,454 -12,360 0.83% 65,681,218
2017-06-29 2017-06-27 7.910 8,613,814 -103,632 0.83% 68,131,200
2017-06-28 2017-06-26 7.962 8,717,446 +246,245 0.84% 69,409,330
2017-06-27 2017-06-23 7.310 8,471,201 +160,677 0.81% 61,924,499
2017-06-26 2017-06-22 6.973 8,310,524 +193,953 0.80% 57,952,830
2017-06-23 2017-06-21 6.931 8,116,571 -200,608 0.78% 56,258,832
2017-06-22 2017-06-20 6.626 8,317,179 +19,965 0.80% 55,112,398
2017-06-21 2017-06-19 6.416 8,297,214 +7,606 0.80% 53,234,703
2017-06-20 2017-06-16 6.279 8,289,608 -17,113 0.80% 52,052,433
2017-06-19 2017-06-15 6.258 8,306,721 +19,015 0.80% 51,985,150
2017-06-16 2017-06-14 6.374 8,287,706 +62,750 0.80% 52,825,020
2017-06-15 2017-06-13 6.479 8,224,956 +5,704 0.79% 53,290,158
2017-06-14 2017-06-12 6.448 8,219,252 -12,360 0.79% 52,993,851
2017-06-13 2017-06-09 6.542 8,231,612 +34,227 0.79% 53,852,762
2017-06-12 2017-06-08 6.605 8,197,385 +203,461 0.79% 54,146,163
2017-06-09 2017-06-07 6.311 7,993,924 -211,067 0.77% 50,448,002
2017-06-08 2017-06-06 6.227 8,204,991 -63,700 0.79% 51,089,603
2017-06-07 2017-06-05 6.405 8,268,691 -106,484 0.79% 52,964,730
2017-06-06 2017-06-02 6.490 8,375,175 +173,987 0.80% 54,351,529
2017-06-05 2017-06-01 6.352 8,201,188 +15,212 0.79% 52,094,618
2017-06-02 2017-05-31 6.246 8,185,976 -36,525 0.79% 51,131,357
2017-06-01 2017-05-29 6.320 8,222,501 +41,561 0.79% 51,968,850
2017-05-31 2017-05-26 6.437 8,180,940 -70,843 0.79% 52,658,881
2017-05-29 2017-05-25 6.341 8,251,783 +1,889 0.80% 52,328,641
2017-05-26 2017-05-24 6.320 8,249,894 -147,353 0.80% 52,141,982
2017-05-25 2017-05-23 6.405 8,397,247 +376,884 0.81% 53,784,501
2017-05-24 2017-05-22 6.500 8,020,363 +282,427 0.78% 52,134,743
2017-05-23 2017-05-19 6.416 7,737,936 -167,189 0.75% 49,643,523
2017-05-22 2017-05-18 6.585 7,905,125 -87,845 0.76% 52,055,181
2017-05-19 2017-05-17 7.030 7,992,970 +37,783 0.77% 56,187,680
2017-05-18 2017-05-16 6.903 7,955,187 +1,889 0.77% 54,911,439
2017-05-17 2017-05-15 6.924 7,953,298 -62,342 0.77% 55,066,800
2017-05-16 2017-05-12 6.871 8,015,640 +203,083 0.77% 55,074,142
2017-05-15 2017-05-11 6.956 7,812,557 -50,062 0.75% 54,340,472
2017-05-12 2017-05-10 7.231 7,862,619 -123,739 0.76% 56,852,920
2017-05-11 2017-05-09 7.210 7,986,358 +116,182 0.77% 57,578,550
2017-05-10 2017-05-08 6.828 7,870,176 +37,783 0.76% 53,741,403
2017-05-09 2017-05-05 6.627 7,832,393 +685,760 0.76% 51,907,922
2017-05-08 2017-05-04 6.966 7,146,633 -153,021 0.69% 49,784,278
2017-05-05 2017-05-02 7.252 7,299,654 +264,480 0.71% 52,936,800
2017-05-04 2017-04-28 6.998 7,035,174 -180,413 0.68% 49,231,281
2017-05-02 2017-04-27 6.701 7,215,587 +8,501 0.70% 48,354,869
2017-04-28 2017-04-26 6.744 7,207,086 +31,171 0.70% 48,603,100
2017-04-27 2017-04-25 6.574 7,175,915 +10,390 0.69% 47,177,370
2017-04-26 2017-04-24 6.574 7,165,525 -30,226 0.69% 47,109,062
2017-04-25 2017-04-21 6.426 7,195,751 -172,857 0.70% 46,241,260
2017-04-24 2017-04-20 6.405 7,368,608 +7,557 0.71% 47,196,051
2017-04-21 2017-04-19 6.034 7,361,051 -80,289 0.71% 44,420,099
2017-04-20 2017-04-18 5.876 7,441,340 +27,393 0.72% 43,722,901
2017-04-19 2017-04-13 5.918 7,413,947 -14,169 0.72% 43,875,908
2017-04-18 2017-04-12 5.738 7,428,116 -28,337 0.72% 42,622,881
2017-04-13 2017-04-11 5.738 7,456,453 -9,446 0.72% 42,785,480
2017-04-12 2017-04-10 5.569 7,465,899 +46,284 0.72% 41,575,042
2017-04-11 2017-04-07 5.706 7,419,615 -88,789 0.72% 42,338,452
2017-04-10 2017-04-06 5.992 7,508,404 -57,619 0.73% 44,991,337
2017-04-07 2017-04-05 6.151 7,566,023 -116,183 0.73% 46,538,098
2017-04-06 2017-04-03 6.183 7,682,206 -82,178 0.74% 47,496,721
2017-04-05 2017-03-31 6.140 7,764,384 +86,901 0.75% 47,676,003
2017-04-03 2017-03-30 6.204 7,677,483 +40,617 0.74% 47,630,081
2017-03-31 2017-03-29 6.236 7,636,866 +23,614 0.74% 47,620,648
2017-03-30 2017-03-28 6.172 7,613,252 -12,279 0.74% 46,989,800
2017-03-29 2017-03-27 6.193 7,625,531 +111,459 0.74% 47,227,047
2017-03-28 2017-03-24 6.320 7,514,072 +247,478 0.73% 47,491,351
2017-03-27 2017-03-23 6.130 7,266,594 +155,854 0.70% 44,542,470
2017-03-24 2017-03-22 6.416 7,110,740 +73,677 0.69% 45,619,683
2017-03-23 2017-03-21 6.500 7,037,063 +1,889 0.68% 45,743,000
2017-03-22 2017-03-20 6.574 7,035,174 +103,903 0.68% 46,252,081
2017-03-21 2017-03-17 6.437 6,931,271 -9,446 0.67% 44,615,041
2017-03-20 2017-03-16 6.701 6,940,717 +426,947 0.67% 46,512,843
2017-03-17 2017-03-15 6.479 6,513,770 +182,302 0.63% 42,203,520
2017-03-16 2017-03-14 6.394 6,331,468 -87,845 0.61% 40,486,123
2017-03-15 2017-03-13 6.585 6,419,313 -492,122 0.62% 42,271,122
2017-03-14 2017-03-10 6.246 6,911,435 -13,224 0.67% 43,170,301
2017-03-13 2017-03-09 6.140 6,924,659 +79,344 0.67% 42,519,801
2017-03-10 2017-03-08 6.214 6,845,315 -166,244 0.66% 42,539,891
2017-03-09 2017-03-07 6.341 7,011,559 -30,227 0.68% 44,463,767
2017-03-08 2017-03-06 6.384 7,041,786 +174,746 0.68% 44,953,651
2017-03-07 2017-03-03 6.363 6,867,040 -74,621 0.66% 43,692,700
2017-03-06 2017-03-02 6.034 6,941,661 +67,064 0.67% 41,889,299
2017-03-03 2017-03-01 6.013 6,874,597 -62,341 0.66% 41,339,043
2017-03-02 2017-02-28 6.034 6,936,938 +201,194 0.67% 41,860,798
2017-03-01 2017-02-27 6.045 6,735,744 -85,012 0.65% 40,718,008
2017-02-28 2017-02-24 6.193 6,820,756 +170,968 0.66% 42,242,851
2017-02-27 2017-02-23 6.701 6,649,788 +42,505 0.64% 44,563,198
2017-02-24 2017-02-22 6.617 6,607,283 -22,669 0.64% 43,718,753
2017-02-23 2017-02-21 6.384 6,629,952 -57,619 0.64% 42,324,568
2017-02-22 2017-02-20 6.447 6,687,571 +18,891 0.65% 43,117,199
2017-02-21 2017-02-17 5.971 6,668,680 -51,007 0.64% 39,818,401
2017-02-20 2017-02-16 5.907 6,719,687 -48,173 0.65% 39,696,122
2017-02-17 2017-02-15 6.119 6,767,860 -17,947 0.65% 41,413,701
2017-02-16 2017-02-14 6.003 6,785,807 +131,296 0.66% 40,733,282
2017-02-15 2017-02-13 6.066 6,654,511 +188,914 0.64% 40,367,849
2017-02-14 2017-02-10 6.183 6,465,597 +38,728 0.62% 39,974,801
2017-02-13 2017-02-09 6.363 6,426,869 -47,229 0.62% 40,892,038
2017-02-10 2017-02-08 6.341 6,474,098 +47,229 0.63% 41,055,461
2017-02-09 2017-02-07 6.320 6,426,869 +47,228 0.62% 40,619,878
2017-02-08 2017-02-06 6.162 6,379,641 +184,192 0.62% 39,308,282
2017-02-07 2017-02-03 6.087 6,195,449 +272,981 0.60% 37,714,249
2017-02-06 2017-02-02 6.193 5,922,468 +115,238 0.57% 36,679,502
2017-02-03 2017-02-01 5.886 5,807,230 -111,459 0.56% 34,182,880
2017-02-02 2017-01-27 5.547 5,918,689 +6,612 0.57% 32,833,838
2017-02-01 2017-01-25 5.399 5,912,077 +81,233 0.57% 31,920,898
2017-01-26 2017-01-24 5.156 5,830,844 +62,342 0.56% 30,062,509
2017-01-25 2017-01-23 5.145 5,768,502 -201,194 0.56% 29,680,018
2017-01-24 2017-01-20 5.399 5,969,696 +153,965 0.58% 32,231,998
2017-01-23 2017-01-19 5.484 5,815,731 +103,903 0.56% 31,893,260
2017-01-20 2017-01-18 5.389 5,711,828 +25,503 0.55% 30,779,229
2017-01-19 2017-01-17 5.177 5,686,325 +135,074 0.55% 29,437,802
2017-01-18 2017-01-16 5.060 5,551,251 +7,557 0.54% 28,092,061
2017-01-17 2017-01-13 5.145 5,543,694 -107,682 0.54% 28,523,339
2017-01-16 2017-01-12 5.029 5,651,376 +47,229 0.55% 28,419,252
2017-01-13 2017-01-11 5.188 5,604,147 +26,448 0.54% 29,071,700
2017-01-12 2017-01-10 4.870 5,577,699 +2,834 0.54% 27,163,001
2017-01-11 2017-01-09 4.849 5,574,865 -120,905 0.54% 27,031,159
2017-01-10 2017-01-06 4.775 5,695,770 +160,577 0.55% 27,195,298
2017-01-09 2017-01-05 4.542 5,535,193 -61,397 0.53% 25,139,399
2017-01-06 2017-01-04 4.309 5,596,590 -5,668 0.54% 24,114,749
2017-01-05 2017-01-03 4.235 5,602,258 -49,118 0.55% 23,724,001
2017-01-04 2016-12-30 4.235 5,651,376 -52,896 0.55% 23,932,002
2017-01-03 2016-12-29 4.214 5,704,272 -18,891 0.56% 24,035,222
2016-12-30 2016-12-28 4.139 5,723,163 +8,501 0.56% 23,690,690
2016-12-29 2016-12-23 4.235 5,714,662 -64,231 0.56% 24,200,001
2016-12-28 2016-12-22 4.235 5,778,893 +945 0.57% 24,472,001
2016-12-23 2016-12-21 4.224 5,777,948 +17,002 0.57% 24,406,829
2016-12-22 2016-12-20 4.214 5,760,946 +54,785 0.56% 24,274,020
2016-12-21 2016-12-19 4.372 5,706,161 -41,561 0.56% 24,949,331
2016-12-20 2016-12-16 4.468 5,747,722 -19,836 0.56% 25,678,701
2016-12-19 2016-12-15 4.214 5,767,558 +33,060 0.56% 24,301,880
2016-12-16 2016-12-14 4.224 5,734,498 -114,293 0.56% 24,223,291
2016-12-15 2016-12-13 4.150 5,848,791 -14,169 0.57% 24,272,640
2016-12-14 2016-12-12 4.235 5,862,960 +5,668 0.57% 24,828,001
2016-12-13 2016-12-09 4.341 5,857,292 +117,127 0.57% 25,424,099
2016-12-12 2016-12-08 4.372 5,740,165 +174,746 0.56% 25,098,009
2016-12-09 2016-12-07 4.542 5,565,419 -1,890 0.57% 25,276,678
2016-12-08 2016-12-06 4.552 5,567,309 -101,069 0.57% 25,344,202
2016-12-07 2016-12-05 4.383 5,668,378 -1,889 0.58% 24,844,141
2016-12-06 2016-12-02 4.563 5,670,267 -184,192 0.58% 25,872,930
2016-12-05 2016-12-01 4.362 5,854,459 +9,446 0.59% 25,535,762
2016-12-02 2016-11-30 4.351 5,845,013 -44,395 0.59% 25,432,681
2016-12-01 2016-11-29 4.425 5,889,408 +34,005 0.60% 26,062,301
2016-11-30 2016-11-28 4.415 5,855,403 +53,841 0.60% 25,849,830
2016-11-29 2016-11-25 4.214 5,801,562 +2,833 0.59% 24,445,158
2016-11-28 2016-11-24 4.065 5,798,729 -6,612 0.59% 23,573,761
2016-11-25 2016-11-23 4.044 5,805,341 -43,450 0.59% 23,477,721
2016-11-24 2016-11-22 4.087 5,848,791 -19,836 0.59% 23,901,120
2016-11-23 2016-11-21 4.097 5,868,627 +140,741 0.60% 24,044,309
2016-11-22 2016-11-18 4.097 5,727,886 +29,282 0.58% 23,467,681
2016-11-21 2016-11-17 4.044 5,698,604 +45,339 0.58% 23,046,059
2016-11-18 2016-11-16 4.055 5,653,265 +274,871 0.57% 22,922,551
2016-11-17 2016-11-15 4.129 5,378,394 +93,513 0.55% 22,206,599
2016-11-16 2016-11-14 4.235 5,284,881 +1,889 0.54% 22,379,998
2016-11-15 2016-11-11 4.182 5,282,992 +116,182 0.54% 22,092,349
2016-11-14 2016-11-10 4.266 5,166,810 +143,575 0.53% 22,044,100
2016-11-11 2016-11-09 3.907 5,023,235 +39,672 0.51% 19,623,420
2016-11-10 2016-11-08 3.991 4,983,563 +4,723 0.51% 19,890,520
2016-11-09 2016-11-07 3.917 4,978,840 -3,778 0.51% 19,502,700
2016-11-08 2016-11-04 3.885 4,982,618 -59,508 0.51% 19,359,248
2016-11-07 2016-11-03 3.864 5,042,126 +32,115 0.51% 19,483,698
2016-11-04 2016-11-02 3.896 5,010,011 +17,002 0.51% 19,518,720
2016-11-03 2016-11-01 4.097 4,993,009 +22,670 0.51% 20,456,821
2016-11-02 2016-10-31 4.129 4,970,339 +74,621 0.51% 20,521,800
2016-11-01 2016-10-28 4.245 4,895,718 -15,113 0.50% 20,783,831
2016-10-31 2016-10-27 4.245 4,910,831 -9,446 0.50% 20,847,990
2016-10-28 2016-10-26 4.372 4,920,277 +9,446 0.50% 21,513,172
2016-10-27 2016-10-25 4.394 4,910,831 -3,778 0.50% 21,575,850
2016-10-26 2016-10-24 4.235 4,914,609 +18,891 0.50% 20,811,999
2016-10-25 2016-10-20 4.150 4,895,718 +34,005 0.50% 20,317,361
2016-10-24 2016-10-19 4.192 4,861,713 +56,674 0.49% 20,382,119
2016-10-20 2016-10-18 4.087 4,805,039 -30,226 0.49% 19,635,821
2016-10-19 2016-10-17 4.108 4,835,265 -63,286 0.49% 19,861,719
2016-10-18 2016-10-14 4.383 4,898,551 +58,563 0.50% 21,470,038
2016-10-14 2016-10-12 4.542 4,839,988 -62,342 0.49% 21,981,960
2016-10-13 2016-10-11 4.383 4,902,330 -106,736 0.50% 21,486,601
2016-10-12 2016-10-07 4.214 5,009,066 -173,802 0.51% 21,105,938
2016-10-11 2016-10-06 3.917 5,182,868 +32,116 0.53% 20,301,901
2016-10-07 2016-10-05 3.949 5,150,752 -17,947 0.52% 20,339,689
2016-10-06 2016-10-04 3.652 5,168,699 +20,780 0.53% 18,878,400
2016-10-05 2016-10-03 3.621 5,147,919 -128,461 0.52% 18,639,002
2016-10-04 2016-09-30 3.409 5,276,380 -160,578 0.54% 17,986,919
2016-10-03 2016-09-29 3.303 5,436,958 -110,515 0.55% 17,958,721
2016-09-30 2016-09-28 3.282 5,547,473 -132,240 0.56% 18,206,301
2016-09-29 2016-09-27 3.303 5,679,713 -132,240 0.58% 18,760,561
2016-09-28 2016-09-26 3.314 5,811,953 -29,282 0.59% 19,258,891
2016-09-27 2016-09-23 3.420 5,841,235 -10,390 0.59% 19,974,322
2016-09-26 2016-09-22 3.420 5,851,625 +114,293 0.59% 20,009,851
2016-09-23 2016-09-21 3.409 5,737,332 -10,390 0.58% 19,558,281
2016-09-22 2016-09-20 3.430 5,747,722 +406,166 0.58% 19,715,400
2016-09-21 2016-09-19 3.504 5,341,556 -129,406 0.54% 18,718,051
2016-09-20 2016-09-15 3.345 5,470,962 +16,058 0.56% 18,302,719
2016-09-19 2016-09-14 3.218 5,454,904 +98,235 0.55% 17,555,998
2016-09-15 2016-09-13 3.218 5,356,669 -187,025 0.54% 17,239,840
2016-09-14 2016-09-12 3.187 5,543,694 +944 0.56% 17,665,689
2016-09-13 2016-09-09 3.229 5,542,750 +227,642 0.56% 17,897,401
2016-09-12 2016-09-08 3.472 5,315,108 -107,681 0.54% 18,456,561
2016-09-09 2016-09-07 3.388 5,422,789 -945 0.55% 18,371,200
2016-09-08 2016-09-06 3.462 5,423,734 +293,762 0.55% 18,776,341
2016-09-07 2016-09-05 3.176 5,129,972 +56,675 0.52% 16,293,001
2016-09-06 2016-09-02 3.123 5,073,297 +105,792 0.52% 15,844,449
2016-09-05 2016-09-01 2.985 4,967,505 -33,060 0.50% 14,830,379
2016-09-02 2016-08-31 3.007 5,000,565 +75,566 0.51% 15,034,959
2016-09-01 2016-08-30 3.049 4,924,999 +177,579 0.50% 15,016,319
2016-08-31 2016-08-29 3.081 4,747,420 +36,838 0.48% 14,625,660
2016-08-30 2016-08-26 2.901 4,710,582 +83,123 0.48% 13,664,381
2016-08-29 2016-08-25 3.113 4,627,459 -84,067 0.47% 14,403,059
2016-08-26 2016-08-24 2.700 4,711,526 +48,173 0.48% 12,719,400
2016-08-24 2016-08-22 2.731 4,663,353 -6,612 0.48% 12,737,460
2016-08-23 2016-08-19 2.583 4,669,965 -54,785 0.48% 12,063,360
2016-08-22 2016-08-18 2.319 4,724,750 -57,619 0.48% 10,954,380
2016-08-18 2016-08-16 2.054 4,782,369 +47,229 0.49% 9,822,220
2016-08-16 2016-08-12 2.054 4,735,140 -38,728 0.48% 9,725,219
2016-08-15 2016-08-11 2.064 4,773,868 -67,065 0.49% 9,855,300
2016-08-12 2016-08-10 2.043 4,840,933 +27,393 0.49% 9,891,251
2016-08-08 2016-08-04 2.022 4,813,540 +56,674 0.49% 9,733,360
2016-08-04 2016-08-01 1.937 4,756,866 +4,723 0.49% 9,215,881
2016-07-28 2016-07-26 1.906 4,752,143 +18,892 0.49% 9,055,800
2016-07-26 2016-07-22 1.906 4,733,251 -34,005 0.48% 9,019,799
2016-07-25 2016-07-21 1.916 4,767,256 +188,915 0.49% 9,135,070
2016-07-19 2016-07-15 2.011 4,578,341 -99,181 0.47% 9,209,299
2016-07-18 2016-07-14 1.927 4,677,522 -7,556 0.48% 9,012,641
2016-07-14 2016-07-12 1.990 4,685,078 -9,446 0.48% 9,324,800
2016-07-12 2016-07-08 1.906 4,694,524 -4,723 0.48% 8,946,000
2016-07-11 2016-07-07 1.673 4,699,247 +75,566 0.48% 7,860,500
2016-07-04 2016-06-29 1.673 4,623,681 -7,557 0.47% 7,734,100
2016-06-21 2016-06-17 1.641 4,631,238 +26,448 0.47% 7,599,651
2016-06-16 2016-06-14 1.715 4,604,790 +32,116 0.47% 7,897,501
2016-06-15 2016-06-13 1.683 4,572,674 +29,282 0.47% 7,697,190
2016-06-14 2016-06-10 1.620 4,543,392 +21,725 0.46% 7,359,299
2016-06-13 2016-06-08 1.673 4,521,667 +18,891 0.46% 7,563,460
2016-06-10 2016-06-07 1.641 4,502,776 +18,892 0.46% 7,388,850
2016-06-07 2016-06-03 1.641 4,483,884 +5,667 0.46% 7,357,850
2016-06-03 2016-06-01 1.641 4,478,217 +15,113 0.46% 7,348,550
2016-05-31 2016-05-27 1.599 4,463,104 -9,445 0.46% 7,134,751
2016-05-30 2016-05-26 1.599 4,472,549 -125,629 0.46% 7,149,849
2016-05-13 2016-05-11 1.694 4,598,178 +47,229 0.47% 7,788,801
2016-05-09 2016-05-05 1.768 4,550,949 +18,892 0.46% 8,046,060
2016-05-05 2016-05-03 1.736 4,532,057 +5,667 0.46% 7,868,719
2016-04-26 2016-04-22 1.757 4,526,390 -11,335 0.46% 7,954,720
2016-04-22 2016-04-20 1.747 4,537,725 +298,485 0.46% 7,926,600
2016-04-21 2016-04-19 1.800 4,239,240 +132,240 0.43% 7,629,600
2016-04-20 2016-04-18 1.715 4,107,000 +71,788 0.42% 7,043,760
2016-04-15 2016-04-13 1.842 4,035,212 -9,446 0.41% 7,433,279
2016-04-14 2016-04-12 1.609 4,044,658 +47,228 0.41% 6,508,640
2016-04-07 2016-04-05 1.323 3,997,430 -944 0.41% 5,290,001
2016-04-01 2016-03-30 1.345 3,998,374 +47,228 0.41% 5,375,910
2016-03-31 2016-03-29 1.376 3,951,146 +28,338 0.40% 5,437,901
2016-03-29 2016-03-23 1.366 3,922,808 +944 0.40% 5,357,369
2016-03-22 2016-03-18 1.397 3,921,864 -66,120 0.40% 5,480,640
2016-03-17 2016-03-15 1.175 3,987,984 +113,349 0.41% 4,686,420
2016-03-11 2016-03-09 1.239 3,874,635 +20,780 0.40% 4,799,340
2016-03-10 2016-03-08 1.292 3,853,855 -66,120 0.40% 4,977,601
2016-03-08 2016-03-04 1.228 3,919,975 +47,229 0.40% 4,814,000
2016-03-07 2016-03-03 1.228 3,872,746 +47,229 0.40% 4,756,000
2016-03-03 2016-03-01 1.133 3,825,517 +4,722 0.39% 4,333,500
2016-03-02 2016-02-29 1.133 3,820,795 +47,229 0.39% 4,328,150
2016-02-29 2016-02-25 1.133 3,773,566 +37,783 0.39% 4,274,650
2016-02-25 2016-02-23 1.154 3,735,783 +67,065 0.38% 4,310,950
2016-02-24 2016-02-22 1.175 3,668,718 +61,397 0.38% 4,311,239
2016-02-23 2016-02-19 1.143 3,607,321 +85,011 0.37% 4,124,520
2016-02-22 2016-02-18 1.133 3,522,310 -2,833 0.36% 3,990,030
2016-02-17 2016-02-15 1.059 3,525,143 -1,890 0.36% 3,731,999
2016-02-16 2016-02-12 1.048 3,527,033 +71,788 0.36% 3,696,660
2016-02-15 2016-02-11 1.038 3,455,245 -37,783 0.36% 3,584,840
2016-02-05 2016-02-03 1.059 3,493,028 +3,778 0.36% 3,698,000
2016-02-02 2016-01-29 1.048 3,489,250 +945 0.36% 3,657,060
2016-02-01 2016-01-28 1.048 3,488,305 +94,457 0.36% 3,656,070
2016-01-22 2016-01-20 1.228 3,393,848 +4,723 0.35% 4,167,880
2016-01-18 2016-01-14 1.281 3,389,125 -15,113 0.35% 4,341,480
2016-01-15 2016-01-13 1.302 3,404,238 -143,575 0.35% 4,432,920
2016-01-13 2016-01-11 1.366 3,547,813 +28,337 0.37% 4,845,240
2016-01-11 2016-01-07 1.376 3,519,476 +198,360 0.36% 4,843,800
2016-01-05 2015-12-31 1.683 3,321,116 -47,228 0.34% 5,590,440
2016-01-04 2015-12-29 1.641 3,368,344 -47,229 0.35% 5,527,299
2015-12-30 2015-12-28 1.609 3,415,573 +17,002 0.35% 5,496,320
2015-12-23 2015-12-21 1.609 3,398,571 -9,446 0.35% 5,468,960
2015-12-16 2015-12-14 1.609 3,408,017 -9,445 0.35% 5,484,161
2015-12-10 2015-12-08 1.704 3,417,462 +47,228 0.35% 5,824,980
2015-12-08 2015-12-04 1.715 3,370,234 -9,445 0.35% 5,780,161
2015-12-04 2015-12-02 1.789 3,379,679 -9,446 0.35% 6,046,819
2015-12-03 2015-12-01 1.768 3,389,125 +47,229 0.35% 5,991,960
2015-12-02 2015-11-30 1.757 3,341,896 +43,450 0.34% 5,873,079
2015-11-30 2015-11-26 1.884 3,298,446 +37,783 0.34% 6,215,760
2015-11-27 2015-11-25 1.884 3,260,663 +23,614 0.34% 6,144,560
2015-11-20 2015-11-18 1.863 3,237,049 +1,889 0.33% 6,031,520
2015-11-19 2015-11-17 1.937 3,235,160 -1,889 0.33% 6,267,750
2015-11-17 2015-11-13 1.948 3,237,049 -4,723 0.33% 6,305,680
2015-11-16 2015-11-12 1.916 3,241,772 +37,783 0.33% 6,211,920
2015-11-10 2015-11-06 1.800 3,203,989 +47,229 0.33% 5,766,400
2015-11-06 2015-11-04 1.842 3,156,760 -2,834 0.33% 5,815,079
2015-11-05 2015-11-03 1.779 3,159,594 +9,446 0.33% 5,619,600
2015-11-04 2015-11-02 1.800 3,150,148 +28,337 0.32% 5,669,499
2015-11-02 2015-10-29 1.736 3,121,811 -18,892 0.32% 5,420,200
2015-10-27 2015-10-23 1.789 3,140,703 -19,836 0.32% 5,619,251
2015-10-22 2015-10-19 1.874 3,160,539 -9,445 0.33% 5,922,421
2015-10-19 2015-10-15 1.948 3,169,984 +9,445 0.33% 6,175,039
2015-10-16 2015-10-14 1.948 3,160,539 +28,338 0.33% 6,156,641
2015-10-15 2015-10-13 1.937 3,132,201 +113,348 0.32% 6,068,279
2015-10-14 2015-10-12 1.980 3,018,853 +19,836 0.31% 5,976,520
2015-10-13 2015-10-09 1.736 2,999,017 -27,392 0.31% 5,207,000
2015-10-09 2015-10-07 1.673 3,026,409 -37,783 0.31% 5,062,319
2015-10-08 2015-10-06 1.662 3,064,192 +37,783 0.32% 5,093,080
2015-10-02 2015-09-29 1.355 3,026,409 -12,280 0.31% 4,101,120
2015-09-23 2015-09-21 1.535 3,038,689 -14,168 0.31% 4,664,650
2015-09-14 2015-09-10 1.461 3,052,857 +9,445 0.32% 4,460,159
2015-09-11 2015-09-09 1.440 3,043,412 +12,280 0.32% 4,381,921
2015-09-08 2015-09-04 1.397 3,031,132 +12,279 0.31% 4,235,880
2015-09-07 2015-09-02 1.376 3,018,853 +37,783 0.31% 4,154,800
2015-09-04 2015-09-01 1.472 2,981,070 -51,951 0.31% 4,386,840
2015-09-02 2015-08-31 1.514 3,033,021 -37,783 0.31% 4,591,729
2015-09-01 2015-08-28 1.535 3,070,804 -26,448 0.32% 4,713,950
2015-08-31 2015-08-27 1.683 3,097,252 +12,279 0.32% 5,213,610
2015-08-28 2015-08-26 1.630 3,084,973 +9,446 0.32% 5,029,640
2015-08-27 2015-08-25 1.641 3,075,527 -18,892 0.32% 5,046,800
2015-08-26 2015-08-24 1.588 3,094,419 +33,060 0.32% 4,914,001
2015-08-25 2015-08-21 1.842 3,061,359 +37,783 0.32% 5,639,341
2015-08-24 2015-08-20 1.959 3,023,576 +37,783 0.31% 5,921,851
2015-08-19 2015-08-17 2.033 2,985,793 +18,892 0.31% 6,069,121
2015-08-18 2015-08-14 2.054 2,966,901 +16,057 0.31% 6,093,539
2015-08-14 2015-08-12 2.107 2,950,844 +18,892 0.31% 6,216,761
2015-08-11 2015-08-07 2.170 2,931,952 -8,501 0.31% 6,363,200
2015-08-04 2015-07-31 2.128 2,940,453 -9,446 0.31% 6,257,129
2015-08-03 2015-07-30 2.117 2,949,899 +297,540 0.31% 6,246,000
2015-07-30 2015-07-28 1.959 2,652,359 +42,506 0.28% 5,194,800
2015-07-29 2015-07-27 2.011 2,609,853 +65,175 0.27% 5,249,700
2015-07-28 2015-07-24 2.329 2,544,678 +4,723 0.27% 5,926,801
2015-07-27 2015-07-23 2.340 2,539,955 +94,458 0.26% 5,942,691
2015-07-24 2015-07-22 2.234 2,445,497 +28,337 0.25% 5,462,789
2015-07-22 2015-07-20 2.319 2,417,160 +58,563 0.25% 5,604,209
2015-07-21 2015-07-17 2.319 2,358,597 +34,005 0.25% 5,468,430
2015-07-20 2015-07-16 2.287 2,324,592 -18,892 0.24% 5,315,760
2015-07-17 2015-07-15 2.297 2,343,484 +127,518 0.24% 5,383,771
2015-07-16 2015-07-14 2.488 2,215,966 +94,457 0.23% 5,513,099
2015-07-15 2015-07-13 2.297 2,121,509 -45,340 0.22% 4,873,820
2015-07-14 2015-07-10 2.266 2,166,849 +7,557 0.23% 4,909,161
2015-07-13 2015-07-09 2.181 2,159,292 -86,901 0.22% 4,709,160
2015-07-10 2015-07-08 1.832 2,246,193 +16,058 0.23% 4,113,941
2015-07-09 2015-07-07 1.980 2,230,135 +79,344 0.23% 4,415,070
2015-07-08 2015-07-06 2.139 2,150,791 +44,395 0.22% 4,599,540
2015-07-07 2015-07-03 2.678 2,106,396 +142,630 0.22% 5,641,900
2015-07-06 2015-07-02 2.668 1,963,766 -9,445 0.20% 5,239,081
2015-07-03 2015-06-30 2.869 1,973,211 +11,335 0.21% 5,661,189
2015-07-02 2015-06-29 2.964 1,961,876 +12,279 0.20% 5,815,599
2015-06-30 2015-06-26 3.187 1,949,597 +1,889 0.20% 6,212,640
2015-06-29 2015-06-25 3.282 1,947,708 -1,889 0.20% 6,392,200
2015-06-26 2015-06-24 3.292 1,949,597 -23,614 0.20% 6,419,040
2015-06-24 2015-06-22 3.240 1,973,211 +9,445 0.21% 6,392,339
2015-06-22 2015-06-18 3.367 1,963,766 +7,557 0.20% 6,611,221
2015-06-19 2015-06-17 3.303 1,956,209 -7,557 0.20% 6,461,520
2015-06-18 2015-06-16 3.271 1,963,766 -2,833 0.20% 6,424,111
2015-06-16 2015-06-12 3.356 1,966,599 -9,446 0.20% 6,599,939
2015-06-15 2015-06-11 3.240 1,976,045 -127,517 0.21% 6,401,520
2015-06-12 2015-06-10 3.282 2,103,562 +2,833 0.22% 6,903,699
2015-06-11 2015-06-09 3.282 2,100,729 -86,900 0.22% 6,894,401
2015-06-10 2015-06-08 3.398 2,187,629 +48,173 0.23% 7,434,359
2015-06-09 2015-06-05 3.494 2,139,456 -104,848 0.22% 7,474,500
2015-06-08 2015-06-04 3.589 2,244,304 -1,889 0.23% 8,054,642
2015-06-05 2015-06-03 3.610 2,246,193 -9,445 0.23% 8,108,981
2015-06-04 2015-06-02 3.825 2,255,638 +4,722 0.23% 8,627,295
2015-06-03 2015-06-01 3.857 2,250,916 +65,456 0.23% 8,681,784
2015-06-02 2015-05-29 3.674 2,185,460 +40,954 0.23% 8,030,160
2015-06-01 2015-05-28 3.674 2,144,506 -68,877 0.23% 7,879,681
2015-05-29 2015-05-27 3.814 2,213,383 +22,338 0.23% 8,441,899
2015-05-28 2015-05-26 3.932 2,191,045 -60,500 0.23% 8,615,642
2015-05-27 2015-05-22 3.793 2,251,545 -1,861 0.24% 8,539,070
2015-05-26 2015-05-21 3.868 2,253,406 +4,653 0.24% 8,715,598
2015-05-22 2015-05-20 3.975 2,248,753 +33,508 0.24% 8,939,202
2015-05-21 2015-05-19 3.964 2,215,245 +76,324 0.24% 8,782,201
2015-05-20 2015-05-18 3.889 2,138,921 -24,200 0.23% 8,318,759
2015-05-19 2015-05-15 3.889 2,163,121 +45,608 0.23% 8,412,879
2015-05-18 2015-05-14 3.964 2,117,513 +41,885 0.22% 8,394,749
2015-05-15 2015-05-13 3.653 2,075,628 +31,646 0.22% 7,581,998
2015-05-14 2015-05-12 3.513 2,043,982 +48,400 0.22% 7,180,920
2015-05-13 2015-05-11 3.513 1,995,582 +94,009 0.21% 7,010,881
2015-05-12 2015-05-08 3.266 1,901,573 -83,770 0.20% 6,210,718
2015-05-11 2015-05-07 3.223 1,985,343 +931 0.21% 6,398,999
2015-05-08 2015-05-06 3.245 1,984,412 +35,369 0.21% 6,438,638
2015-05-07 2015-05-05 3.438 1,949,043 +10,238 0.21% 6,700,800
2015-05-06 2015-05-04 3.578 1,938,805 +154,509 0.21% 6,936,392
2015-05-05 2015-04-30 3.245 1,784,296 -39,092 0.19% 5,789,341
2015-05-04 2015-04-29 3.223 1,823,388 -79,116 0.20% 5,876,999
2015-04-30 2015-04-28 3.363 1,902,504 -12,100 0.20% 6,397,719
2015-04-29 2015-04-27 3.352 1,914,604 +68,877 0.21% 6,417,839
2015-04-28 2015-04-24 3.406 1,845,727 -4,654 0.20% 6,286,110
2015-04-27 2015-04-23 3.502 1,850,381 +464,457 0.20% 6,480,880
2015-04-24 2015-04-22 3.653 1,385,924 -15,823 0.15% 5,062,600
2015-04-23 2015-04-21 3.653 1,401,747 +21,408 0.15% 5,120,399
2015-04-22 2015-04-20 3.556 1,380,339 +26,992 0.15% 4,908,728
2015-04-21 2015-04-17 3.674 1,353,347 -80,047 0.15% 4,972,680
2015-04-20 2015-04-16 3.803 1,433,394 -165,678 0.15% 5,451,601
2015-04-17 2015-04-15 3.545 1,599,072 +299,710 0.17% 5,669,401
2015-04-16 2015-04-14 3.707 1,299,362 +83,770 0.14% 4,816,200
2015-04-15 2015-04-13 3.642 1,215,592 -83,770 0.13% 4,427,339
2015-04-14 2015-04-10 3.309 1,299,362 +78,185 0.14% 4,299,680
2015-04-13 2015-04-09 3.223 1,221,177 -127,516 0.13% 3,936,000
2015-04-10 2015-04-08 2.922 1,348,693 -22,339 0.14% 3,941,280
2015-04-09 2015-04-02 2.288 1,371,032 +39,093 0.15% 3,137,491
2015-04-08 2015-04-01 2.181 1,331,939 -53,985 0.14% 2,904,930
2015-04-02 2015-03-31 2.256 1,385,924 -16,754 0.15% 3,126,900
2015-04-01 2015-03-30 2.353 1,402,678 +201,047 0.15% 3,300,330
2015-03-31 2015-03-27 2.417 1,201,631 +73,532 0.13% 2,904,751
2015-03-30 2015-03-26 2.310 1,128,099 +70,739 0.12% 2,605,799
2015-03-27 2015-03-25 2.450 1,057,360 +77,254 0.11% 2,590,079
2015-03-26 2015-03-24 2.149 980,106 -11,169 0.11% 2,106,000
2015-03-24 2015-03-20 2.138 991,275 -11,170 0.11% 2,119,349
2015-03-23 2015-03-19 2.149 1,002,445 -3,723 0.11% 2,154,001
2015-03-10 2015-03-06 2.031 1,006,168 -64,223 0.11% 2,043,090
2015-03-09 2015-03-05 2.031 1,070,391 -47,470 0.11% 2,173,499
2015-03-06 2015-03-04 2.084 1,117,861 +23,270 0.12% 2,329,940
2015-03-05 2015-03-03 2.127 1,094,591 -9,308 0.12% 2,328,479
2015-03-02 2015-02-26 2.170 1,103,899 -37,231 0.12% 2,395,719
2015-02-23 2015-02-16 2.074 1,141,130 +80,977 0.12% 2,366,179
2015-02-17 2015-02-13 2.031 1,060,153 -35,369 0.11% 2,152,710
2015-02-16 2015-02-12 2.031 1,095,522 +14,892 0.12% 2,224,529
2015-02-13 2015-02-11 1.998 1,080,630 -20,477 0.12% 2,159,460
2015-02-12 2015-02-10 2.063 1,101,107 -3,723 0.12% 2,271,360
2015-02-10 2015-02-06 2.084 1,104,830 -7,446 0.12% 2,302,780
2015-02-04 2015-02-02 2.127 1,112,276 -11,170 0.12% 2,366,100
2015-02-03 2015-01-30 2.084 1,123,446 -93,077 0.12% 2,341,581
2015-01-29 2015-01-27 2.149 1,216,523 +15,823 0.13% 2,614,000
2015-01-27 2015-01-23 2.106 1,200,700 +46,539 0.13% 2,528,400
2015-01-23 2015-01-21 1.988 1,154,161 -1,862 0.12% 2,294,000
2015-01-22 2015-01-20 2.063 1,156,023 +12,100 0.12% 2,384,641
2015-01-21 2015-01-19 2.106 1,143,923 +18,616 0.12% 2,408,841
2015-01-20 2015-01-16 2.170 1,125,307 -21,408 0.12% 2,442,180
2015-01-19 2015-01-15 2.127 1,146,715 +9,308 0.12% 2,439,360
2015-01-14 2015-01-12 2.202 1,137,407 -29,785 0.12% 2,505,100
2015-01-13 2015-01-09 2.224 1,167,192 -48,400 0.13% 2,595,780
2015-01-12 2015-01-08 2.202 1,215,592 -1,862 0.13% 2,677,299
2015-01-09 2015-01-07 2.256 1,217,454 +93,078 0.13% 2,746,800
2015-01-08 2015-01-06 2.213 1,124,376 +32,577 0.12% 2,488,479
2015-01-07 2015-01-05 2.256 1,091,799 +33,508 0.12% 2,463,300
2015-01-06 2015-01-02 2.278 1,058,291 -19,547 0.11% 2,410,439
2015-01-05 2014-12-31 2.364 1,077,838 -68,877 0.12% 2,547,601
2015-01-02 2014-12-29 2.009 1,146,715 -19,546 0.12% 2,303,840
2014-12-30 2014-12-24 1.966 1,166,261 +107,970 0.13% 2,292,990
2014-12-29 2014-12-22 1.988 1,058,291 +106,108 0.11% 2,103,449
2014-12-23 2014-12-19 2.084 952,183 -27,923 0.10% 1,984,620
2014-12-22 2014-12-18 2.138 980,106 -26,062 0.11% 2,095,470
2014-12-19 2014-12-17 1.891 1,006,168 +32,577 0.11% 1,902,560
2014-12-18 2014-12-16 2.095 973,591 +95,870 0.10% 2,039,701
2014-12-17 2014-12-15 2.288 877,721 -14,892 0.09% 2,008,590
2014-12-16 2014-12-12 2.439 892,613 +3,723 0.10% 2,176,929
2014-12-15 2014-12-11 2.471 888,890 +8,377 0.10% 2,196,499
2014-12-12 2014-12-10 2.546 880,513 -146,132 0.09% 2,242,019
2014-12-11 2014-12-09 2.514 1,026,645 -74,462 0.11% 2,581,020
2014-12-10 2014-12-08 2.611 1,101,107 -49,331 0.12% 2,874,690
2014-12-09 2014-12-05 2.718 1,150,438 +16,754 0.12% 3,127,080
2014-12-08 2014-12-04 2.836 1,133,684 -97,731 0.12% 3,215,520
2014-12-05 2014-12-03 2.686 1,231,415 -74,462 0.13% 3,307,499
2014-12-04 2014-12-02 2.815 1,305,877 0.14% 3,675,859

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top