History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 2,807,190 | +0 | 0.24% | 44,578,177 |
| 2025-10-13 | 2025-10-09 | 16.530 | 2,807,190 | +0 | 0.24% | 46,402,851 |
| 2025-10-10 | 2025-10-08 | 15.920 | 2,807,190 | +24,000 | 0.24% | 44,690,465 |
| 2025-10-09 | 2025-10-06 | 16.430 | 2,783,190 | -73,000 | 0.23% | 45,727,812 |
| 2025-10-08 | 2025-10-03 | 16.450 | 2,856,190 | -3,353,852 | 0.24% | 46,984,326 |
| 2025-10-06 | 2025-10-02 | 16.951 | 6,210,042 | -320,000 | 0.52% | 105,268,604 |
| 2025-10-03 | 2025-09-30 | 16.921 | 6,530,042 | +260,483 | 0.55% | 110,495,370 |
| 2025-10-02 | 2025-09-29 | 15.761 | 6,269,559 | +3,847,696 | 0.53% | 98,812,768 |
| 2025-09-30 | 2025-09-26 | 15.539 | 2,421,863 | +154,607 | 0.21% | 37,632,696 |
| 2025-09-29 | 2025-09-25 | 16.003 | 2,267,256 | +714,385 | 0.19% | 36,282,632 |
| 2025-09-26 | 2025-09-24 | 16.346 | 1,552,871 | -174,251 | 0.13% | 25,383,145 |
| 2025-09-25 | 2025-09-23 | 15.458 | 1,727,122 | -545,954 | 0.15% | 26,697,883 |
| 2025-09-24 | 2025-09-22 | 15.993 | 2,273,076 | -200,196 | 0.19% | 36,352,833 |
| 2025-09-23 | 2025-09-19 | 14.520 | 2,473,272 | +18,543 | 0.21% | 35,911,018 |
| 2025-09-22 | 2025-09-18 | 14.711 | 2,454,729 | -965,366 | 0.21% | 36,112,381 |
| 2025-09-19 | 2025-09-17 | 14.328 | 3,420,095 | -162,535 | 0.29% | 49,002,875 |
| 2025-09-18 | 2025-09-16 | 14.540 | 3,582,630 | +96,134 | 0.30% | 52,090,795 |
| 2025-09-17 | 2025-09-15 | 14.631 | 3,486,496 | +621,814 | 0.30% | 51,009,635 |
| 2025-09-16 | 2025-09-12 | 14.711 | 2,864,682 | +636,681 | 0.24% | 42,143,343 |
| 2025-09-15 | 2025-09-11 | 14.974 | 2,228,001 | -1,366,110 | 0.19% | 33,361,405 |
| 2025-09-12 | 2025-09-10 | 14.732 | 3,594,111 | -3,459,417 | 0.30% | 52,946,760 |
| 2025-09-11 | 2025-09-09 | 14.641 | 7,053,528 | +229,929 | 0.60% | 103,268,734 |
| 2025-09-10 | 2025-09-08 | 14.520 | 6,823,599 | +173,437 | 0.58% | 99,076,199 |
| 2025-09-09 | 2025-09-05 | 14.328 | 6,650,162 | +90,188 | 0.56% | 95,283,042 |
| 2025-09-08 | 2025-09-04 | 14.288 | 6,559,974 | +80,614 | 0.56% | 93,726,072 |
| 2025-09-05 | 2025-09-03 | 14.298 | 6,479,360 | +163,189 | 0.55% | 92,639,671 |
| 2025-09-04 | 2025-09-02 | 14.247 | 6,316,171 | +581,264 | 0.54% | 89,987,797 |
| 2025-09-03 | 2025-09-01 | 15.206 | 5,734,907 | +3,062,411 | 0.49% | 87,203,653 |
| 2025-09-02 | 2025-08-29 | 16.245 | 2,672,496 | +329,034 | 0.23% | 43,414,818 |
| 2025-09-01 | 2025-08-28 | 15.771 | 2,343,462 | -133,794 | 0.20% | 36,958,296 |
| 2025-08-29 | 2025-08-27 | 15.135 | 2,477,256 | -2,546,063 | 0.21% | 37,493,604 |
| 2025-08-28 | 2025-08-26 | 15.589 | 5,023,319 | -16,848 | 0.43% | 78,309,470 |
| 2025-08-27 | 2025-08-25 | 15.327 | 5,040,167 | +110,995 | 0.43% | 77,249,868 |
| 2025-08-26 | 2025-08-22 | 15.256 | 4,929,172 | +3,260,625 | 0.42% | 75,200,514 |
| 2025-08-25 | 2025-08-21 | 15.115 | 1,668,547 | -3,884,009 | 0.14% | 25,220,013 |
| 2025-08-22 | 2025-08-20 | 15.529 | 5,552,556 | +927,634 | 0.47% | 86,223,691 |
| 2025-08-21 | 2025-08-19 | 15.155 | 4,624,922 | +2,941,509 | 0.39% | 70,092,151 |
| 2025-08-20 | 2025-08-18 | 15.488 | 1,683,413 | +7,928 | 0.14% | 26,073,186 |
| 2025-08-19 | 2025-08-15 | 15.408 | 1,675,485 | -47,571 | 0.14% | 25,815,148 |
| 2025-08-18 | 2025-08-14 | 15.397 | 1,723,056 | -381,563 | 0.15% | 26,530,716 |
| 2025-08-15 | 2025-08-13 | 15.135 | 2,104,619 | +385,526 | 0.18% | 31,853,693 |
| 2025-08-14 | 2025-08-12 | 13.662 | 1,719,093 | -26,759 | 0.15% | 23,486,218 |
| 2025-08-13 | 2025-08-11 | 13.178 | 1,745,852 | +254,349 | 0.15% | 23,006,240 |
| 2025-08-12 | 2025-08-08 | 12.512 | 1,491,503 | -170,464 | 0.13% | 18,661,256 |
| 2025-08-11 | 2025-08-07 | 12.794 | 1,661,967 | -3,303,241 | 0.14% | 21,263,595 |
| 2025-08-08 | 2025-08-06 | 12.512 | 4,965,208 | +32,705 | 0.42% | 62,123,251 |
| 2025-08-07 | 2025-08-05 | 12.542 | 4,932,503 | +95,143 | 0.42% | 61,863,364 |
| 2025-08-06 | 2025-08-04 | 12.411 | 4,837,360 | +115,955 | 0.41% | 60,035,560 |
| 2025-08-05 | 2025-08-01 | 12.108 | 4,721,405 | +142,052 | 0.40% | 57,167,282 |
| 2025-08-04 | 2025-07-31 | 12.007 | 4,579,353 | +94,152 | 0.39% | 54,985,240 |
| 2025-08-01 | 2025-07-30 | 12.048 | 4,485,201 | -10,903 | 0.38% | 54,035,762 |
| 2025-07-31 | 2025-07-29 | 12.310 | 4,496,104 | -23,785 | 0.38% | 55,346,635 |
| 2025-07-30 | 2025-07-28 | 12.189 | 4,519,889 | +141,723 | 0.38% | 55,092,153 |
| 2025-07-29 | 2025-07-25 | 11.765 | 4,378,166 | -69,375 | 0.37% | 51,509,320 |
| 2025-07-28 | 2025-07-24 | 11.483 | 4,447,541 | -226,955 | 0.38% | 51,068,990 |
| 2025-07-25 | 2025-07-23 | 10.877 | 4,674,496 | +788,892 | 0.40% | 50,845,040 |
| 2025-07-24 | 2025-07-22 | 10.857 | 3,885,604 | -226,002 | 0.33% | 42,185,758 |
| 2025-07-23 | 2025-07-21 | 11.361 | 4,111,606 | +22,794 | 0.35% | 46,713,771 |
| 2025-07-22 | 2025-07-18 | 11.503 | 4,088,812 | -64,420 | 0.35% | 47,032,389 |
| 2025-07-21 | 2025-07-17 | 11.079 | 4,153,232 | +554,671 | 0.35% | 46,013,321 |
| 2025-07-18 | 2025-07-16 | 10.877 | 3,598,561 | -592,661 | 0.31% | 39,141,969 |
| 2025-07-17 | 2025-07-15 | 10.756 | 4,191,222 | +876,678 | 0.36% | 45,080,935 |
| 2025-07-16 | 2025-07-14 | 10.413 | 3,314,544 | +297,737 | 0.28% | 34,514,257 |
| 2025-07-15 | 2025-07-11 | 10.635 | 3,016,807 | +1,244,084 | 0.26% | 32,083,607 |
| 2025-07-14 | 2025-07-10 | 10.514 | 1,772,723 | +181,079 | 0.15% | 18,638,186 |
| 2025-07-11 | 2025-07-09 | 10.211 | 1,591,644 | +827,545 | 0.14% | 16,252,549 |
| 2025-07-10 | 2025-07-08 | 8.859 | 764,099 | -15,857 | 0.06% | 6,769,229 |
| 2025-07-09 | 2025-07-07 | 8.627 | 779,956 | +90,186 | 0.07% | 6,728,701 |
| 2025-07-08 | 2025-07-04 | 8.647 | 689,770 | +1,982 | 0.06% | 5,964,584 |
| 2025-07-07 | 2025-07-03 | 8.718 | 687,788 | +85,232 | 0.06% | 5,996,024 |
| 2025-07-04 | 2025-07-02 | 8.365 | 602,556 | +53,505 | 0.05% | 5,040,191 |
| 2025-07-03 | 2025-06-30 | 8.375 | 549,051 | +30,724 | 0.05% | 4,598,178 |
| 2025-07-02 | 2025-06-27 | 8.304 | 518,327 | -3,965 | 0.04% | 4,304,262 |
| 2025-06-30 | 2025-06-26 | 8.294 | 522,292 | +214,072 | 0.04% | 4,331,918 |
| 2025-06-27 | 2025-06-25 | 8.223 | 308,220 | -95,143 | 0.03% | 2,534,624 |
| 2025-06-26 | 2025-06-24 | 7.890 | 403,363 | -358,768 | 0.03% | 3,182,716 |
| 2025-06-25 | 2025-06-23 | 7.477 | 762,131 | -11,014 | 0.06% | 5,698,268 |
| 2025-06-24 | 2025-06-20 | 7.376 | 773,145 | -109,083 | 0.07% | 5,702,606 |
| 2025-06-23 | 2025-06-19 | 7.325 | 882,228 | -173,438 | 0.07% | 6,462,678 |
| 2025-06-20 | 2025-06-18 | 7.618 | 1,055,666 | -87,214 | 0.09% | 8,042,083 |
| 2025-06-19 | 2025-06-17 | 7.568 | 1,142,880 | -167,201 | 0.10% | 8,648,822 |
| 2025-06-18 | 2025-06-16 | 7.457 | 1,310,081 | +362,744 | 0.11% | 9,768,719 |
| 2025-06-17 | 2025-06-13 | 7.497 | 947,337 | +38,362 | 0.08% | 7,102,126 |
| 2025-06-16 | 2025-06-12 | 7.568 | 908,975 | +586,013 | 0.08% | 6,878,730 |
| 2025-06-13 | 2025-06-11 | 6.861 | 322,962 | +32,705 | 0.03% | 2,215,927 |
| 2025-06-12 | 2025-06-10 | 6.821 | 290,257 | -14,866 | 0.02% | 1,979,814 |
| 2025-06-11 | 2025-06-09 | 6.861 | 305,123 | -16,848 | 0.03% | 2,093,529 |
| 2025-06-10 | 2025-06-06 | 6.639 | 321,971 | -49,554 | 0.03% | 2,137,655 |
| 2025-06-09 | 2025-06-05 | 6.831 | 371,525 | +25,768 | 0.03% | 2,537,884 |
| 2025-06-06 | 2025-06-04 | 6.649 | 345,757 | -56,491 | 0.03% | 2,299,066 |
| 2025-06-05 | 2025-06-03 | 6.559 | 402,248 | -1,163,518 | 0.03% | 2,638,167 |
| 2025-06-04 | 2025-06-02 | 6.700 | 1,565,766 | -1,351,821 | 0.13% | 10,490,350 |
| 2025-06-03 | 2025-05-30 | 6.559 | 2,917,587 | +216,053 | 0.25% | 19,135,165 |
| 2025-06-02 | 2025-05-29 | 7.226 | 2,701,534 | +344,893 | 0.23% | 19,521,161 |
| 2025-05-30 | 2025-05-28 | 6.991 | 2,356,641 | +55,852 | 0.20% | 16,474,212 |
| 2025-05-29 | 2025-05-27 | 7.042 | 2,300,789 | -109,428 | 0.20% | 16,201,519 |
| 2025-05-28 | 2025-05-26 | 7.011 | 2,410,217 | +1,981,710 | 0.21% | 16,898,075 |
| 2025-05-27 | 2025-05-23 | 7.134 | 428,507 | -16,610 | 0.04% | 3,056,900 |
| 2025-05-26 | 2025-05-22 | 7.359 | 445,117 | +40,058 | 0.04% | 3,275,620 |
| 2025-05-23 | 2025-05-21 | 7.328 | 405,059 | -1,954 | 0.03% | 2,968,396 |
| 2025-05-22 | 2025-05-20 | 7.339 | 407,013 | -860,766 | 0.04% | 2,986,881 |
| 2025-05-21 | 2025-05-19 | 7.390 | 1,267,779 | +781,318 | 0.11% | 9,368,526 |
| 2025-05-20 | 2025-05-16 | 7.594 | 486,461 | +178,696 | 0.04% | 3,694,387 |
| 2025-05-19 | 2025-05-15 | 7.441 | 307,765 | -6,838 | 0.03% | 2,290,046 |
| 2025-05-16 | 2025-05-14 | 7.451 | 314,603 | -59,601 | 0.03% | 2,344,146 |
| 2025-05-15 | 2025-05-13 | 7.257 | 374,204 | -290,179 | 0.03% | 2,715,471 |
| 2025-05-14 | 2025-05-12 | 7.513 | 664,383 | +296,041 | 0.06% | 4,991,201 |
| 2025-05-13 | 2025-05-09 | 6.622 | 368,342 | +6,864 | 0.03% | 2,439,192 |
| 2025-05-12 | 2025-05-08 | 6.755 | 361,478 | +29,310 | 0.03% | 2,441,835 |
| 2025-05-09 | 2025-05-07 | 6.817 | 332,168 | +87,943 | 0.03% | 2,264,240 |
| 2025-05-08 | 2025-05-06 | 6.888 | 244,225 | -106,347 | 0.02% | 1,682,270 |
| 2025-05-07 | 2025-05-02 | 6.878 | 350,572 | +143,430 | 0.03% | 2,411,221 |
| 2025-05-06 | 2025-04-30 | 6.653 | 207,142 | -1,134,323 | 0.02% | 1,378,072 |
| 2025-05-02 | 2025-04-29 | 6.683 | 1,341,465 | +1,171,451 | 0.12% | 8,965,676 |
| 2025-04-30 | 2025-04-28 | 6.581 | 170,014 | +6,840 | 0.01% | 1,118,887 |
| 2025-04-29 | 2025-04-25 | 6.591 | 163,174 | -1,153,872 | 0.01% | 1,075,542 |
| 2025-04-28 | 2025-04-24 | 6.550 | 1,317,046 | +33,219 | 0.11% | 8,627,231 |
| 2025-04-25 | 2025-04-23 | 6.571 | 1,283,827 | -181,719 | 0.11% | 8,435,912 |
| 2025-04-24 | 2025-04-22 | 6.366 | 1,465,546 | -196,384 | 0.13% | 9,329,972 |
| 2025-04-23 | 2025-04-17 | 6.039 | 1,661,930 | +1,348,306 | 0.14% | 10,035,875 |
| 2025-04-22 | 2025-04-16 | 5.875 | 313,624 | -1,065,255 | 0.03% | 1,842,518 |
| 2025-04-17 | 2025-04-15 | 6.223 | 1,378,879 | -14,655 | 0.12% | 8,580,651 |
| 2025-04-16 | 2025-04-14 | 6.407 | 1,393,534 | -166,728 | 0.12% | 8,928,580 |
| 2025-04-15 | 2025-04-11 | 6.366 | 1,560,262 | -160,234 | 0.13% | 9,932,954 |
| 2025-04-14 | 2025-04-10 | 6.172 | 1,720,496 | -542,604 | 0.15% | 10,618,459 |
| 2025-04-11 | 2025-04-09 | 5.936 | 2,263,100 | +204,200 | 0.19% | 13,434,523 |
| 2025-04-10 | 2025-04-08 | 5.906 | 2,058,900 | +1,796,058 | 0.18% | 12,159,104 |
| 2025-04-09 | 2025-04-07 | 5.916 | 262,842 | +10,948 | 0.02% | 1,554,938 |
| 2025-04-08 | 2025-04-03 | 7.195 | 251,894 | -52,857 | 0.02% | 1,812,440 |
| 2025-04-07 | 2025-04-02 | 7.881 | 304,751 | +101,709 | 0.03% | 2,401,742 |
| 2025-04-03 | 2025-04-01 | 7.656 | 203,042 | -339,031 | 0.02% | 1,554,454 |
| 2025-04-02 | 2025-03-31 | 7.605 | 542,073 | +41,036 | 0.05% | 4,122,276 |
| 2025-04-01 | 2025-03-28 | 7.994 | 501,037 | +320,051 | 0.04% | 4,005,081 |
| 2025-03-31 | 2025-03-27 | 8.260 | 180,986 | -8,918 | 0.02% | 1,494,889 |
| 2025-03-28 | 2025-03-26 | 8.290 | 189,904 | -218,856 | 0.02% | 1,574,380 |
| 2025-03-27 | 2025-03-25 | 8.331 | 408,760 | -98,688 | 0.04% | 3,405,519 |
| 2025-03-26 | 2025-03-24 | 8.741 | 507,448 | +213,978 | 0.04% | 4,435,473 |
| 2025-03-25 | 2025-03-21 | 9.109 | 293,470 | -41,643 | 0.03% | 2,673,279 |
| 2025-03-24 | 2025-03-20 | 9.334 | 335,113 | -17,610 | 0.03% | 3,128,071 |
| 2025-03-21 | 2025-03-19 | 9.160 | 352,723 | +129,969 | 0.03% | 3,231,077 |
| 2025-03-20 | 2025-03-18 | 8.833 | 222,754 | -170,981 | 0.02% | 1,967,555 |
| 2025-03-19 | 2025-03-17 | 7.809 | 393,735 | +149,486 | 0.03% | 3,074,816 |
| 2025-03-18 | 2025-03-14 | 7.656 | 244,249 | -76,208 | 0.02% | 1,869,928 |
| 2025-03-17 | 2025-03-13 | 7.482 | 320,457 | +138,739 | 0.03% | 2,397,605 |
| 2025-03-14 | 2025-03-12 | 7.594 | 181,718 | -60,577 | 0.02% | 1,380,042 |
| 2025-03-13 | 2025-03-11 | 7.768 | 242,295 | +53,737 | 0.02% | 1,882,248 |
| 2025-03-12 | 2025-03-10 | 7.789 | 188,558 | +10,740 | 0.02% | 1,468,656 |
| 2025-03-11 | 2025-03-07 | 7.717 | 177,818 | -64,159 | 0.02% | 1,372,264 |
| 2025-03-10 | 2025-03-06 | 7.953 | 241,977 | +13,915 | 0.02% | 1,924,357 |
| 2025-03-07 | 2025-03-05 | 7.656 | 228,062 | -43,612 | 0.02% | 1,746,003 |
| 2025-03-06 | 2025-03-04 | 7.246 | 271,674 | -467,999 | 0.02% | 1,968,665 |
| 2025-03-05 | 2025-03-03 | 7.287 | 739,673 | +299,471 | 0.06% | 5,390,267 |
| 2025-03-04 | 2025-02-28 | 7.298 | 440,202 | -656,512 | 0.04% | 3,212,418 |
| 2025-03-03 | 2025-02-27 | 7.727 | 1,096,714 | +842,203 | 0.09% | 8,474,827 |
| 2025-02-28 | 2025-02-26 | 7.840 | 254,511 | -84,025 | 0.02% | 1,995,381 |
| 2025-02-27 | 2025-02-25 | 7.973 | 338,536 | +149,486 | 0.03% | 2,699,186 |
| 2025-02-26 | 2025-02-24 | 8.014 | 189,050 | -67,137 | 0.02% | 1,515,057 |
| 2025-02-25 | 2025-02-21 | 8.290 | 256,187 | -65,461 | 0.02% | 2,123,893 |
| 2025-02-24 | 2025-02-20 | 8.075 | 321,648 | +105,978 | 0.03% | 2,597,457 |
| 2025-02-21 | 2025-02-19 | 8.178 | 215,670 | -391,808 | 0.02% | 1,763,709 |
| 2025-02-20 | 2025-02-18 | 7.809 | 607,478 | +90,623 | 0.05% | 4,744,010 |
| 2025-02-19 | 2025-02-17 | 7.779 | 516,855 | +168,548 | 0.04% | 4,020,433 |
| 2025-02-18 | 2025-02-14 | 8.055 | 348,307 | -28,334 | 0.03% | 2,805,611 |
| 2025-02-17 | 2025-02-13 | 8.188 | 376,641 | +41,036 | 0.03% | 3,083,955 |
| 2025-02-14 | 2025-02-12 | 8.464 | 335,605 | -20,518 | 0.03% | 2,840,694 |
| 2025-02-13 | 2025-02-11 | 8.188 | 356,123 | -224,239 | 0.03% | 2,915,953 |
| 2025-02-12 | 2025-02-10 | 8.198 | 580,362 | +29,165 | 0.05% | 4,757,973 |
| 2025-02-11 | 2025-02-07 | 8.147 | 551,197 | +122,608 | 0.05% | 4,490,663 |
| 2025-02-10 | 2025-02-06 | 8.352 | 428,589 | -475,318 | 0.04% | 3,579,494 |
| 2025-02-07 | 2025-02-05 | 8.086 | 903,907 | +400,702 | 0.08% | 7,308,720 |
| 2025-02-06 | 2025-02-04 | 8.178 | 503,205 | -1,320,053 | 0.04% | 4,115,117 |
| 2025-02-05 | 2025-02-03 | 7.891 | 1,823,258 | +510,093 | 0.16% | 14,387,754 |
| 2025-02-04 | 2025-01-28 | 7.932 | 1,313,165 | +788,601 | 0.11% | 10,416,253 |
| 2025-02-03 | 2025-01-24 | 8.219 | 524,564 | +66,091 | 0.05% | 4,311,263 |
| 2025-01-27 | 2025-01-23 | 7.185 | 458,473 | +42,989 | 0.04% | 3,294,135 |
| 2025-01-24 | 2025-01-22 | 7.011 | 415,484 | +167,073 | 0.04% | 2,912,966 |
| 2025-01-23 | 2025-01-21 | 6.970 | 248,411 | +80,117 | 0.02% | 1,731,444 |
| 2025-01-22 | 2025-01-20 | 6.704 | 168,294 | +113,576 | 0.01% | 1,128,237 |
| 2025-01-21 | 2025-01-17 | 6.469 | 54,718 | -21,495 | 0.00% | 353,947 |
| 2025-01-20 | 2025-01-16 | 6.469 | 76,213 | -7,816 | 0.01% | 492,988 |
| 2025-01-17 | 2025-01-15 | 5.906 | 84,029 | -80,408 | 0.01% | 496,244 |
| 2025-01-16 | 2025-01-14 | 5.640 | 164,437 | -6,838 | 0.01% | 927,346 |
| 2025-01-15 | 2025-01-13 | 5.435 | 171,275 | -88,911 | 0.01% | 930,848 |
| 2025-01-14 | 2025-01-10 | 5.742 | 260,186 | +83,048 | 0.02% | 1,493,954 |
| 2025-01-13 | 2025-01-09 | 5.721 | 177,138 | -157,030 | 0.02% | 1,013,477 |
| 2025-01-10 | 2025-01-08 | 5.844 | 334,168 | +226,672 | 0.03% | 1,952,952 |
| 2025-01-09 | 2025-01-07 | 6.131 | 107,496 | +31,283 | 0.01% | 659,037 |
| 2025-01-08 | 2025-01-06 | 6.336 | 76,213 | -64,574 | 0.01% | 482,848 |
| 2025-01-07 | 2025-01-03 | 6.673 | 140,787 | -212,993 | 0.01% | 939,508 |
| 2025-01-06 | 2025-01-02 | 6.540 | 353,780 | -780,367 | 0.03% | 2,313,794 |
| 2025-01-03 | 2024-12-31 | 6.632 | 1,134,147 | +739,614 | 0.10% | 7,522,027 |
| 2025-01-02 | 2024-12-27 | 6.632 | 394,533 | +225,983 | 0.03% | 2,616,669 |
| 2024-12-30 | 2024-12-24 | 6.817 | 168,550 | -15,424 | 0.01% | 1,148,930 |
| 2024-12-27 | 2024-12-20 | 7.134 | 183,974 | +107,761 | 0.02% | 1,312,441 |
| 2024-12-20 | 2024-12-18 | 6.397 | 76,213 | -47,187 | 0.01% | 487,528 |
| 2024-12-19 | 2024-12-17 | 6.356 | 123,400 | -120,459 | 0.01% | 784,327 |
| 2024-12-18 | 2024-12-16 | 6.366 | 243,859 | -354,664 | 0.02% | 1,552,457 |
| 2024-12-17 | 2024-12-13 | 6.612 | 598,523 | +450,037 | 0.05% | 3,957,345 |
| 2024-12-16 | 2024-12-12 | 6.499 | 148,486 | -238,396 | 0.01% | 965,050 |
| 2024-12-13 | 2024-12-11 | 6.438 | 386,882 | +310,669 | 0.03% | 2,490,690 |
| 2024-12-12 | 2024-12-10 | 6.550 | 76,213 | -47,298 | 0.01% | 499,229 |
| 2024-12-11 | 2024-12-09 | 6.714 | 123,511 | -41,035 | 0.01% | 829,278 |
| 2024-12-10 | 2024-12-06 | 6.284 | 164,546 | -397,654 | 0.01% | 1,034,061 |
| 2024-12-09 | 2024-12-05 | 6.643 | 562,200 | +372,654 | 0.05% | 3,734,445 |
| 2024-12-06 | 2024-12-04 | 6.243 | 189,546 | +8,725 | 0.02% | 1,183,409 |
| 2024-12-05 | 2024-12-03 | 6.254 | 180,821 | +147,598 | 0.02% | 1,130,786 |
| 2024-12-04 | 2024-12-02 | 6.366 | 33,223 | -155,348 | 0.00% | 211,505 |
| 2024-12-03 | 2024-11-29 | 6.100 | 188,571 | +26,380 | 0.02% | 1,150,301 |
| 2024-12-02 | 2024-11-28 | 6.325 | 162,191 | -86,956 | 0.01% | 1,025,902 |
| 2024-11-29 | 2024-11-27 | 6.080 | 249,147 | -232,839 | 0.02% | 1,514,721 |
| 2024-11-28 | 2024-11-26 | 5.906 | 481,986 | -852,951 | 0.04% | 2,846,432 |
| 2024-11-27 | 2024-11-25 | 6.090 | 1,334,937 | +1,088,416 | 0.12% | 8,129,582 |
| 2024-11-26 | 2024-11-22 | 5.814 | 246,521 | -329,028 | 0.02% | 1,433,154 |
| 2024-11-25 | 2024-11-21 | 5.588 | 575,549 | +524,739 | 0.05% | 3,216,366 |
| 2024-11-22 | 2024-11-20 | 5.373 | 50,810 | -261,845 | 0.00% | 273,023 |
| 2024-11-21 | 2024-11-19 | 5.281 | 312,655 | +257,937 | 0.03% | 1,651,222 |
| 2024-11-20 | 2024-11-18 | 5.066 | 54,718 | -196,762 | 0.00% | 277,221 |
| 2024-11-19 | 2024-11-15 | 5.158 | 251,480 | +6,140 | 0.02% | 1,297,252 |
| 2024-11-18 | 2024-11-14 | 5.077 | 245,340 | +192,576 | 0.02% | 1,245,491 |
| 2024-11-15 | 2024-11-13 | 5.404 | 52,764 | -19,540 | 0.00% | 285,143 |
| 2024-11-14 | 2024-11-12 | 5.210 | 72,304 | -29,414 | 0.01% | 376,678 |
| 2024-11-13 | 2024-11-11 | 5.271 | 101,718 | -82,975 | 0.01% | 536,161 |
| 2024-11-12 | 2024-11-08 | 5.373 | 184,693 | -167,072 | 0.02% | 992,431 |
| 2024-11-11 | 2024-11-07 | 5.322 | 351,765 | -117,244 | 0.03% | 1,872,175 |
| 2024-11-08 | 2024-11-06 | 5.271 | 469,009 | -17,587 | 0.04% | 2,472,173 |
| 2024-11-07 | 2024-11-05 | 5.414 | 486,596 | +349,778 | 0.04% | 2,634,600 |
| 2024-11-06 | 2024-11-04 | 4.974 | 136,818 | +84,025 | 0.01% | 680,566 |
| 2024-11-05 | 2024-11-01 | 4.944 | 52,793 | +1,983 | 0.00% | 260,984 |
| 2024-11-04 | 2024-10-31 | 5.220 | 50,810 | -135,790 | 0.00% | 265,222 |
| 2024-11-01 | 2024-10-30 | 5.138 | 186,600 | -34,821 | 0.02% | 958,751 |
| 2024-10-31 | 2024-10-29 | 5.189 | 221,421 | +28,334 | 0.02% | 1,148,993 |
| 2024-10-23 | 2024-10-21 | 4.995 | 193,087 | -26,380 | 0.02% | 964,414 |
| 2024-10-22 | 2024-10-18 | 5.097 | 219,467 | -38,104 | 0.02% | 1,118,637 |
| 2024-10-21 | 2024-10-17 | 4.708 | 257,571 | -93,796 | 0.02% | 1,212,677 |
| 2024-10-18 | 2024-10-16 | 4.800 | 351,367 | -161,213 | 0.03% | 1,686,647 |
| 2024-10-17 | 2024-10-15 | 4.903 | 512,580 | -29,799 | 0.04% | 2,512,972 |
| 2024-10-16 | 2024-10-14 | 5.169 | 542,379 | +45,921 | 0.05% | 2,803,398 |
| 2024-10-15 | 2024-10-10 | 5.425 | 496,458 | -2,262,956 | 0.04% | 2,693,078 |
| 2024-10-14 | 2024-10-09 | 5.404 | 2,759,414 | +2,554,700 | 0.24% | 14,912,185 |
| 2024-10-10 | 2024-10-08 | 5.629 | 204,714 | -523,690 | 0.02% | 1,152,393 |
| 2024-10-09 | 2024-10-07 | 6.346 | 728,404 | +235,228 | 0.06% | 4,622,262 |
| 2024-10-08 | 2024-10-04 | 5.885 | 493,176 | -410,354 | 0.04% | 2,902,420 |
| 2024-10-07 | 2024-10-03 | 5.312 | 903,530 | -90,866 | 0.08% | 4,799,549 |
| 2024-10-04 | 2024-10-02 | 5.568 | 994,396 | +19,528 | 0.09% | 5,536,672 |
| 2024-10-03 | 2024-09-30 | 5.384 | 974,868 | +52,760 | 0.08% | 5,248,341 |
| 2024-10-02 | 2024-09-27 | 5.353 | 922,108 | +556,909 | 0.08% | 4,935,987 |
| 2024-09-30 | 2024-09-26 | 5.087 | 365,199 | -148,509 | 0.03% | 1,857,704 |
| 2024-09-27 | 2024-09-25 | 4.770 | 513,708 | +148,509 | 0.04% | 2,450,150 |
| 2024-09-26 | 2024-09-24 | 4.810 | 365,199 | -237 | 0.03% | 1,756,782 |
| 2024-09-23 | 2024-09-19 | 4.616 | 365,436 | -131,900 | 0.03% | 1,686,857 |
| 2024-09-20 | 2024-09-17 | 4.350 | 497,336 | +99,658 | 0.04% | 2,163,363 |
| 2024-09-19 | 2024-09-16 | 4.299 | 397,678 | -17,587 | 0.03% | 1,709,509 |
| 2024-09-17 | 2024-09-13 | 4.493 | 415,265 | +49,829 | 0.04% | 1,865,866 |
| 2024-09-16 | 2024-09-12 | 4.299 | 365,436 | -108,451 | 0.03% | 1,570,909 |
| 2024-09-13 | 2024-09-11 | 4.340 | 473,887 | -9,533 | 0.04% | 2,056,512 |
| 2024-09-12 | 2024-09-10 | 4.534 | 483,420 | +36,151 | 0.04% | 2,191,890 |
| 2024-09-11 | 2024-09-09 | 4.534 | 447,269 | +79,139 | 0.04% | 2,027,977 |
| 2024-09-10 | 2024-09-05 | 4.667 | 368,130 | +35,174 | 0.03% | 1,718,132 |
| 2024-09-09 | 2024-09-04 | 4.667 | 332,956 | -197,361 | 0.03% | 1,553,968 |
| 2024-09-05 | 2024-09-03 | 4.800 | 530,317 | +104,546 | 0.05% | 2,545,651 |
| 2024-09-04 | 2024-09-02 | 4.739 | 425,771 | +59,598 | 0.04% | 2,017,658 |
| 2024-09-03 | 2024-08-30 | 4.862 | 366,173 | +6,834 | 0.03% | 1,780,207 |
| 2024-09-02 | 2024-08-29 | 5.005 | 359,339 | -80,117 | 0.03% | 1,798,472 |
| 2024-08-30 | 2024-08-28 | 4.974 | 439,456 | -48,854 | 0.04% | 2,185,960 |
| 2024-08-29 | 2024-08-27 | 4.933 | 488,310 | +41,036 | 0.04% | 2,408,980 |
| 2024-08-28 | 2024-08-26 | 5.036 | 447,274 | -111,382 | 0.04% | 2,252,316 |
| 2024-08-27 | 2024-08-23 | 5.077 | 558,656 | +1,954 | 0.05% | 2,836,068 |
| 2024-08-26 | 2024-08-22 | 5.036 | 556,702 | +194,430 | 0.05% | 2,803,357 |
| 2024-08-23 | 2024-08-21 | 5.118 | 362,272 | -10,374 | 0.03% | 1,853,938 |
| 2024-08-22 | 2024-08-20 | 5.179 | 372,646 | +43,966 | 0.03% | 1,929,912 |
| 2024-08-21 | 2024-08-19 | 5.005 | 328,680 | +3,908 | 0.03% | 1,645,026 |
| 2024-08-19 | 2024-08-15 | 4.821 | 324,772 | +975 | 0.03% | 1,565,633 |
| 2024-08-16 | 2024-08-14 | 4.739 | 323,797 | +4,878 | 0.03% | 1,534,420 |
| 2024-08-15 | 2024-08-13 | 4.862 | 318,919 | -59,951 | 0.03% | 1,550,474 |
| 2024-08-14 | 2024-08-12 | 4.145 | 378,870 | +54,696 | 0.03% | 1,570,492 |
| 2024-08-13 | 2024-08-09 | 4.002 | 324,174 | -111,382 | 0.03% | 1,297,315 |
| 2024-08-12 | 2024-08-08 | 3.859 | 435,556 | -20,517 | 0.04% | 1,680,644 |
| 2024-08-09 | 2024-08-07 | 3.940 | 456,073 | -54,714 | 0.04% | 1,797,155 |
| 2024-08-08 | 2024-08-06 | 3.930 | 510,787 | +67,415 | 0.04% | 2,007,528 |
| 2024-08-07 | 2024-08-05 | 3.889 | 443,372 | +101,333 | 0.04% | 1,724,417 |
| 2024-08-06 | 2024-08-02 | 4.268 | 342,039 | -37,127 | 0.03% | 1,459,830 |
| 2024-08-05 | 2024-08-01 | 4.391 | 379,166 | -23,153 | 0.03% | 1,664,858 |
| 2024-08-02 | 2024-07-31 | 4.462 | 402,319 | -197,361 | 0.03% | 1,795,343 |
| 2024-08-01 | 2024-07-30 | 4.319 | 599,680 | +52,760 | 0.05% | 2,590,136 |
| 2024-07-31 | 2024-07-29 | 4.381 | 546,920 | -287,248 | 0.05% | 2,395,841 |
| 2024-07-30 | 2024-07-26 | 4.370 | 834,168 | -379,089 | 0.07% | 3,645,624 |
| 2024-07-29 | 2024-07-25 | 4.493 | 1,213,257 | +68,344 | 0.10% | 5,451,397 |
| 2024-07-26 | 2024-07-24 | 4.596 | 1,144,913 | -75,232 | 0.10% | 5,261,497 |
| 2024-07-25 | 2024-07-23 | 4.810 | 1,220,145 | +188,568 | 0.11% | 5,869,482 |
| 2024-07-24 | 2024-07-22 | 4.933 | 1,031,577 | -54,714 | 0.09% | 5,089,079 |
| 2024-07-23 | 2024-07-19 | 4.984 | 1,086,291 | +87,933 | 0.09% | 5,414,591 |
| 2024-07-22 | 2024-07-18 | 5.066 | 998,358 | +239,373 | 0.09% | 5,058,037 |
| 2024-07-19 | 2024-07-17 | 5.087 | 758,985 | -370,285 | 0.07% | 3,860,825 |
| 2024-07-18 | 2024-07-16 | 5.240 | 1,129,270 | +456,275 | 0.10% | 5,917,772 |
| 2024-07-17 | 2024-07-15 | 5.138 | 672,995 | -181,094 | 0.06% | 3,457,849 |
| 2024-07-16 | 2024-07-12 | 5.138 | 854,089 | -30,309 | 0.07% | 4,388,311 |
| 2024-07-15 | 2024-07-11 | 5.107 | 884,398 | +623,526 | 0.08% | 4,516,883 |
| 2024-07-12 | 2024-07-10 | 4.114 | 260,872 | +3,908 | 0.02% | 1,073,357 |
| 2024-07-11 | 2024-07-09 | 4.145 | 256,964 | -321,448 | 0.02% | 1,065,167 |
| 2024-07-10 | 2024-07-08 | 3.900 | 578,412 | +102,589 | 0.05% | 2,255,552 |
| 2024-07-09 | 2024-07-05 | 4.002 | 475,823 | +126,037 | 0.04% | 1,904,201 |
| 2024-07-08 | 2024-07-04 | 4.135 | 349,786 | +41,036 | 0.03% | 1,446,353 |
| 2024-07-05 | 2024-07-03 | 4.207 | 308,750 | -96,727 | 0.03% | 1,298,791 |
| 2024-07-04 | 2024-07-02 | 4.258 | 405,477 | +148,511 | 0.04% | 1,726,434 |
| 2024-07-03 | 2024-06-28 | 4.217 | 256,966 | -43,244 | 0.02% | 1,083,586 |
| 2024-07-02 | 2024-06-27 | 4.186 | 300,210 | -50,806 | 0.03% | 1,256,721 |
| 2024-06-27 | 2024-06-25 | 4.145 | 351,016 | +56,665 | 0.03% | 1,455,032 |
| 2024-06-26 | 2024-06-24 | 4.258 | 294,351 | -48,852 | 0.03% | 1,253,284 |
| 2024-06-25 | 2024-06-21 | 4.411 | 343,203 | -44,943 | 0.03% | 1,513,976 |
| 2024-06-24 | 2024-06-20 | 4.462 | 388,146 | -130,961 | 0.03% | 1,732,097 |
| 2024-06-21 | 2024-06-19 | 4.473 | 519,107 | +74,255 | 0.04% | 2,321,821 |
| 2024-06-20 | 2024-06-18 | 4.370 | 444,852 | -39,082 | 0.04% | 1,944,169 |
| 2024-06-19 | 2024-06-17 | 4.309 | 483,934 | +37,119 | 0.04% | 2,085,253 |
| 2024-06-18 | 2024-06-14 | 4.299 | 446,815 | +110,362 | 0.04% | 1,920,735 |
| 2024-06-17 | 2024-06-13 | 4.155 | 336,453 | +35,523 | 0.03% | 1,398,109 |
| 2024-06-14 | 2024-06-12 | 3.746 | 300,930 | -144,601 | 0.03% | 1,127,294 |
| 2024-06-12 | 2024-06-07 | 3.685 | 445,531 | -38,105 | 0.04% | 1,641,614 |
| 2024-06-11 | 2024-06-06 | 3.746 | 483,636 | -46,897 | 0.04% | 1,811,716 |
| 2024-06-07 | 2024-06-05 | 3.480 | 530,533 | +149,486 | 0.05% | 1,846,213 |
| 2024-06-04 | 2024-05-31 | 3.541 | 381,047 | +41,035 | 0.03% | 1,349,414 |
| 2024-06-03 | 2024-05-30 | 3.726 | 340,012 | -33,570 | 0.03% | 1,266,736 |
| 2024-05-31 | 2024-05-29 | 3.654 | 373,582 | -22,472 | 0.03% | 1,365,038 |
| 2024-05-29 | 2024-05-27 | 3.756 | 396,054 | +61,553 | 0.03% | 1,487,685 |
| 2024-05-28 | 2024-05-24 | 3.767 | 334,501 | -139,083 | 0.03% | 1,259,899 |
| 2024-05-27 | 2024-05-23 | 3.828 | 473,584 | +2 | 0.04% | 1,812,839 |
| 2024-05-24 | 2024-05-22 | 4.033 | 473,582 | -17,586 | 0.04% | 1,909,774 |
| 2024-05-22 | 2024-05-20 | 4.012 | 491,168 | -10,748 | 0.04% | 1,970,637 |
| 2024-05-17 | 2024-05-14 | 3.900 | 501,916 | +1,954 | 0.04% | 1,957,251 |
| 2024-05-16 | 2024-05-13 | 3.961 | 499,962 | -11,724 | 0.04% | 1,980,334 |
| 2024-05-14 | 2024-05-10 | 3.910 | 511,686 | +15,632 | 0.04% | 2,000,587 |
| 2024-05-13 | 2024-05-09 | 3.797 | 496,054 | -12,701 | 0.04% | 1,883,620 |
| 2024-05-10 | 2024-05-08 | 3.582 | 508,755 | -26,380 | 0.04% | 1,822,499 |
| 2024-05-09 | 2024-05-07 | 3.552 | 535,135 | -14,655 | 0.05% | 1,900,568 |
| 2024-05-08 | 2024-05-06 | 3.541 | 549,790 | +68,392 | 0.05% | 1,946,989 |
| 2024-05-07 | 2024-05-03 | 3.674 | 481,398 | -41,036 | 0.04% | 1,768,843 |
| 2024-05-06 | 2024-05-02 | 3.664 | 522,434 | +66,439 | 0.05% | 1,914,278 |
| 2024-05-03 | 2024-04-30 | 3.326 | 455,995 | -17,587 | 0.04% | 1,516,820 |
| 2024-05-02 | 2024-04-29 | 3.408 | 473,582 | +5,862 | 0.04% | 1,614,098 |
| 2024-04-30 | 2024-04-26 | 3.419 | 467,720 | +47,875 | 0.04% | 1,598,906 |
| 2024-04-29 | 2024-04-25 | 3.337 | 419,845 | -12,701 | 0.04% | 1,400,868 |
| 2024-04-26 | 2024-04-24 | 3.408 | 432,546 | -13,679 | 0.04% | 1,474,236 |
| 2024-04-25 | 2024-04-23 | 3.204 | 446,225 | -30,288 | 0.04% | 1,429,515 |
| 2024-04-24 | 2024-04-22 | 3.193 | 476,513 | +183,682 | 0.04% | 1,521,668 |
| 2024-04-23 | 2024-04-19 | 3.173 | 292,831 | -82,070 | 0.03% | 929,115 |
| 2024-04-19 | 2024-04-17 | 3.408 | 374,901 | -37,128 | 0.03% | 1,277,766 |
| 2024-04-18 | 2024-04-16 | 3.193 | 412,029 | +60,576 | 0.04% | 1,315,748 |
| 2024-04-17 | 2024-04-15 | 3.367 | 351,453 | -14,655 | 0.03% | 1,183,460 |
| 2024-04-15 | 2024-04-11 | 3.531 | 366,108 | -47,875 | 0.03% | 1,292,763 |
| 2024-04-12 | 2024-04-10 | 3.500 | 413,983 | +99,658 | 0.04% | 1,449,103 |
| 2024-04-10 | 2024-04-08 | 3.091 | 314,325 | -17,587 | 0.03% | 971,575 |
| 2024-04-09 | 2024-04-05 | 3.142 | 331,912 | -61,553 | 0.03% | 1,042,922 |
| 2024-04-08 | 2024-04-03 | 3.132 | 393,465 | +55,088 | 0.03% | 1,232,305 |
| 2024-04-05 | 2024-04-02 | 3.255 | 338,377 | -8,793 | 0.03% | 1,101,333 |
| 2024-04-03 | 2024-03-28 | 3.091 | 347,170 | +11,724 | 0.03% | 1,073,099 |
| 2024-04-02 | 2024-03-27 | 3.040 | 335,446 | -967 | 0.03% | 1,019,693 |
| 2024-03-28 | 2024-03-26 | 3.081 | 336,413 | -202,246 | 0.03% | 1,036,406 |
| 2024-03-27 | 2024-03-25 | 3.101 | 538,659 | +253,052 | 0.05% | 1,670,502 |
| 2024-03-26 | 2024-03-22 | 3.306 | 285,607 | -300,927 | 0.02% | 944,195 |
| 2024-03-25 | 2024-03-21 | 3.367 | 586,534 | +105,520 | 0.05% | 1,975,057 |
| 2024-03-22 | 2024-03-20 | 3.337 | 481,014 | +56,658 | 0.04% | 1,604,966 |
| 2024-03-21 | 2024-03-19 | 3.285 | 424,356 | +17,587 | 0.04% | 1,394,203 |
| 2024-03-20 | 2024-03-18 | 3.347 | 406,769 | -775,765 | 0.04% | 1,361,401 |
| 2024-03-19 | 2024-03-15 | 3.337 | 1,182,534 | +274,546 | 0.10% | 3,945,679 |
| 2024-03-18 | 2024-03-14 | 3.357 | 907,988 | -52,759 | 0.08% | 3,048,207 |
| 2024-03-15 | 2024-03-13 | 3.449 | 960,747 | +551,370 | 0.08% | 3,313,824 |
| 2024-03-14 | 2024-03-12 | 3.500 | 409,377 | -83,048 | 0.04% | 1,432,980 |
| 2024-03-13 | 2024-03-11 | 3.429 | 492,425 | +115,290 | 0.04% | 1,688,400 |
| 2024-03-12 | 2024-03-08 | 3.204 | 377,135 | +20,518 | 0.03% | 1,208,180 |
| 2024-03-11 | 2024-03-07 | 2.999 | 356,617 | -121,152 | 0.03% | 1,069,449 |
| 2024-03-08 | 2024-03-06 | 3.091 | 477,769 | +22,471 | 0.04% | 1,476,779 |
| 2024-03-07 | 2024-03-05 | 3.081 | 455,298 | -356,617 | 0.04% | 1,402,661 |
| 2024-03-06 | 2024-03-04 | 3.234 | 811,915 | +263,799 | 0.07% | 2,625,960 |
| 2024-03-05 | 2024-03-01 | 3.152 | 548,116 | -95,749 | 0.05% | 1,727,880 |
| 2024-03-04 | 2024-02-29 | 3.173 | 643,865 | +36,150 | 0.06% | 2,042,900 |
| 2024-02-29 | 2024-02-27 | 3.275 | 607,715 | +59,599 | 0.05% | 1,990,400 |
| 2024-02-28 | 2024-02-26 | 3.224 | 548,116 | -75,037 | 0.05% | 1,767,151 |
| 2024-02-27 | 2024-02-23 | 3.204 | 623,153 | -72,300 | 0.05% | 1,996,317 |
| 2024-02-26 | 2024-02-22 | 3.245 | 695,453 | +26,379 | 0.06% | 2,256,408 |
| 2024-02-23 | 2024-02-21 | 3.224 | 669,074 | +9,771 | 0.06% | 2,157,125 |
| 2024-02-22 | 2024-02-20 | 3.111 | 659,303 | +139,716 | 0.06% | 2,051,394 |
| 2024-02-21 | 2024-02-19 | 3.132 | 519,587 | +1,982 | 0.04% | 1,627,310 |
| 2024-02-20 | 2024-02-16 | 3.122 | 517,605 | -103,458 | 0.04% | 1,615,804 |
| 2024-02-19 | 2024-02-15 | 2.968 | 621,063 | -39,081 | 0.05% | 1,843,419 |
| 2024-02-16 | 2024-02-14 | 2.937 | 660,144 | -94,449 | 0.06% | 1,939,149 |
| 2024-02-15 | 2024-02-09 | 3.142 | 754,593 | -53,737 | 0.07% | 2,371,055 |
| 2024-02-14 | 2024-02-07 | 2.927 | 808,330 | +301,489 | 0.07% | 2,366,166 |
| 2024-02-08 | 2024-02-06 | 2.753 | 506,841 | +38,842 | 0.04% | 1,395,451 |
| 2024-02-07 | 2024-02-05 | 2.620 | 467,999 | -329,021 | 0.04% | 1,226,240 |
| 2024-02-06 | 2024-02-02 | 2.692 | 797,020 | +242,304 | 0.07% | 2,145,436 |
| 2024-02-05 | 2024-02-01 | 2.784 | 554,716 | -72,300 | 0.05% | 1,544,294 |
| 2024-02-02 | 2024-01-31 | 2.815 | 627,016 | +159,017 | 0.05% | 1,764,826 |
| 2024-02-01 | 2024-01-30 | 2.978 | 467,999 | -40,058 | 0.04% | 1,393,890 |
| 2024-01-31 | 2024-01-29 | 3.081 | 508,057 | +22,471 | 0.04% | 1,565,199 |
| 2024-01-30 | 2024-01-26 | 3.019 | 485,586 | +17,587 | 0.04% | 1,466,151 |
| 2024-01-29 | 2024-01-25 | 3.285 | 467,999 | -109,121 | 0.04% | 1,537,590 |
| 2024-01-26 | 2024-01-24 | 3.347 | 577,120 | +108,144 | 0.05% | 1,931,543 |
| 2024-01-25 | 2024-01-23 | 3.296 | 468,976 | +977 | 0.04% | 1,545,600 |
| 2024-01-18 | 2024-01-16 | 3.613 | 467,999 | -11,724 | 0.04% | 1,690,870 |
| 2024-01-16 | 2024-01-12 | 3.797 | 479,723 | -140,023 | 0.04% | 1,821,608 |
| 2024-01-15 | 2024-01-11 | 3.787 | 619,746 | +60,576 | 0.05% | 2,346,961 |
| 2024-01-12 | 2024-01-10 | 3.787 | 559,170 | +5,679 | 0.05% | 2,117,562 |
| 2024-01-11 | 2024-01-09 | 3.767 | 553,491 | -5,679 | 0.05% | 2,084,726 |
| 2024-01-10 | 2024-01-08 | 3.767 | 559,170 | -10,747 | 0.05% | 2,106,116 |
| 2024-01-09 | 2024-01-05 | 3.818 | 569,917 | +92,634 | 0.05% | 2,175,760 |
| 2024-01-08 | 2024-01-04 | 3.940 | 477,283 | +9,284 | 0.04% | 1,880,733 |
| 2024-01-04 | 2024-01-02 | 4.278 | 467,999 | -1,144,106 | 0.04% | 2,002,220 |
| 2024-01-03 | 2023-12-29 | 4.544 | 1,612,105 | -1,016,115 | 0.14% | 7,325,998 |
| 2024-01-02 | 2023-12-28 | 4.442 | 2,628,220 | -844,157 | 0.23% | 11,674,598 |
| 2023-12-29 | 2023-12-27 | 4.227 | 3,472,377 | -953,583 | 0.30% | 14,678,018 |
| 2023-12-28 | 2023-12-22 | 4.309 | 4,425,960 | -799,214 | 0.38% | 19,071,291 |
| 2023-12-27 | 2023-12-21 | 4.299 | 5,225,174 | -886,171 | 0.45% | 22,461,593 |
| 2023-12-22 | 2023-12-20 | 4.370 | 6,111,345 | -884,216 | 0.53% | 26,708,850 |
| 2023-12-20 | 2023-12-18 | 4.647 | 6,995,561 | -108,450 | 0.60% | 32,506,402 |
| 2023-12-19 | 2023-12-15 | 4.657 | 7,104,011 | +108,450 | 0.61% | 33,083,049 |
| 2023-12-13 | 2023-12-11 | 4.503 | 6,995,561 | -168,049 | 0.60% | 31,504,002 |
| 2023-12-12 | 2023-12-08 | 4.462 | 7,163,610 | +109,644 | 0.62% | 31,967,519 |
| 2023-12-11 | 2023-12-07 | 4.422 | 7,053,966 | -86,195 | 0.61% | 31,189,443 |
| 2023-12-08 | 2023-12-06 | 4.503 | 7,140,161 | +9,770 | 0.62% | 32,155,198 |
| 2023-12-07 | 2023-12-05 | 4.329 | 7,130,391 | +43,966 | 0.62% | 30,870,539 |
| 2023-12-06 | 2023-12-04 | 4.616 | 7,086,425 | -65,264 | 0.61% | 32,711,032 |
| 2023-12-05 | 2023-12-01 | 4.831 | 7,151,689 | +72,731 | 0.62% | 34,549,449 |
| 2023-12-04 | 2023-11-30 | 4.821 | 7,078,958 | +6,839 | 0.61% | 34,125,636 |
| 2023-12-01 | 2023-11-29 | 4.851 | 7,072,119 | -19,191 | 0.61% | 34,309,817 |
| 2023-11-30 | 2023-11-28 | 5.036 | 7,091,310 | +2,466,033 | 0.61% | 35,709,361 |
| 2023-11-29 | 2023-11-27 | 4.698 | 4,625,277 | -47,875 | 0.40% | 21,729,060 |
| 2023-11-28 | 2023-11-24 | 4.606 | 4,673,152 | +130,923 | 0.40% | 21,523,502 |
| 2023-11-27 | 2023-11-23 | 4.770 | 4,542,229 | +53,932 | 0.39% | 21,664,339 |
| 2023-11-24 | 2023-11-22 | 4.524 | 4,488,297 | +2,931 | 0.39% | 20,304,596 |
| 2023-11-23 | 2023-11-21 | 4.790 | 4,485,366 | +104,545 | 0.39% | 21,484,945 |
| 2023-11-21 | 2023-11-17 | 4.708 | 4,380,821 | -78,360 | 0.38% | 20,625,470 |
| 2023-11-20 | 2023-11-16 | 4.596 | 4,459,181 | +82,071 | 0.39% | 20,492,359 |
| 2023-11-17 | 2023-11-15 | 5.025 | 4,377,110 | -248,368 | 0.38% | 21,996,798 |
| 2023-11-16 | 2023-11-14 | 4.657 | 4,625,478 | -3,467 | 0.40% | 21,540,636 |
| 2023-11-15 | 2023-11-13 | 4.647 | 4,628,945 | -32,482 | 0.40% | 21,509,404 |
| 2023-11-10 | 2023-11-08 | 4.647 | 4,661,427 | -88,970 | 0.40% | 21,660,339 |
| 2023-11-09 | 2023-11-07 | 4.698 | 4,750,397 | +89,101 | 0.41% | 22,316,860 |
| 2023-11-08 | 2023-11-06 | 4.780 | 4,661,296 | -202,633 | 0.40% | 22,279,943 |
| 2023-11-07 | 2023-11-03 | 4.350 | 4,863,929 | +129,028 | 0.42% | 21,157,613 |
| 2023-11-06 | 2023-11-02 | 4.033 | 4,734,901 | +5,862 | 0.41% | 19,094,031 |
| 2023-11-03 | 2023-11-01 | 3.951 | 4,729,039 | +41,232 | 0.41% | 18,683,176 |
| 2023-11-02 | 2023-10-31 | 4.043 | 4,687,807 | -139,302 | 0.41% | 18,952,099 |
| 2023-11-01 | 2023-10-30 | 4.166 | 4,827,109 | -107,473 | 0.42% | 20,108,146 |
| 2023-10-26 | 2023-10-24 | 3.889 | 4,934,582 | +12,701 | 0.43% | 19,192,187 |
| 2023-10-24 | 2023-10-19 | 3.879 | 4,921,881 | -20,774 | 0.43% | 19,092,413 |
| 2023-10-20 | 2023-10-18 | 3.654 | 4,942,655 | -243,695 | 0.43% | 18,060,053 |
| 2023-10-19 | 2023-10-17 | 3.511 | 5,186,350 | +439,665 | 0.45% | 18,207,338 |
| 2023-10-18 | 2023-10-16 | 3.582 | 4,746,685 | +115,546 | 0.41% | 17,003,916 |
| 2023-10-17 | 2023-10-13 | 3.838 | 4,631,139 | +193,452 | 0.40% | 17,774,999 |
| 2023-10-16 | 2023-10-12 | 3.685 | 4,437,687 | +1,955 | 0.38% | 16,351,202 |
| 2023-10-13 | 2023-10-11 | 3.992 | 4,435,732 | -115,587 | 0.38% | 17,705,998 |
| 2023-10-12 | 2023-10-10 | 3.224 | 4,551,319 | +115,587 | 0.39% | 14,673,656 |
| 2023-10-11 | 2023-10-09 | 3.193 | 4,435,732 | -665 | 0.38% | 14,164,798 |
| 2023-10-10 | 2023-10-06 | 3.071 | 4,436,397 | -160,233 | 0.38% | 13,622,040 |
| 2023-10-09 | 2023-10-05 | 3.019 | 4,596,630 | +160,898 | 0.40% | 13,878,805 |
| 2023-10-06 | 2023-10-04 | 3.040 | 4,435,732 | +38,768 | 0.38% | 13,483,798 |
| 2023-10-05 | 2023-10-03 | 3.142 | 4,396,964 | +19,854 | 0.38% | 13,815,983 |
| 2023-10-03 | 2023-09-28 | 3.111 | 4,377,110 | -468,977 | 0.38% | 13,619,199 |
| 2023-09-29 | 2023-09-27 | 2.937 | 4,846,087 | +468,977 | 0.42% | 14,235,201 |
| 2023-09-22 | 2023-09-20 | 3.214 | 4,377,110 | +875,422 | 0.38% | 14,067,198 |
| 2023-09-21 | 2023-09-19 | 3.255 | 3,501,688 | +492,425 | 0.30% | 11,397,119 |
| 2023-09-20 | 2023-09-18 | 3.234 | 3,009,263 | +258,913 | 0.26% | 9,732,799 |
| 2023-09-19 | 2023-09-15 | 3.275 | 2,750,350 | +569,611 | 0.24% | 9,008,001 |
| 2023-09-18 | 2023-09-14 | 3.234 | 2,180,739 | +1,784,063 | 0.19% | 7,053,120 |
| 2023-09-12 | 2023-09-07 | 2.917 | 396,676 | -6,839 | 0.03% | 1,157,101 |
| 2023-09-11 | 2023-09-06 | 2.978 | 403,515 | +6,839 | 0.03% | 1,201,830 |
| 2023-09-05 | 2023-08-31 | 2.989 | 396,676 | -22,444 | 0.03% | 1,185,521 |
| 2023-09-04 | 2023-08-30 | 3.019 | 419,120 | +22,444 | 0.04% | 1,265,467 |
| 2023-08-31 | 2023-08-29 | 3.030 | 396,676 | -5,862 | 0.03% | 1,201,761 |
| 2023-08-30 | 2023-08-28 | 2.917 | 402,538 | -95,747 | 0.03% | 1,174,200 |
| 2023-08-29 | 2023-08-25 | 2.917 | 498,285 | -5,866 | 0.04% | 1,453,494 |
| 2023-08-28 | 2023-08-24 | 2.948 | 504,151 | -981 | 0.04% | 1,486,085 |
| 2023-08-25 | 2023-08-23 | 2.927 | 505,132 | +85,006 | 0.04% | 1,478,636 |
| 2023-08-24 | 2023-08-22 | 2.978 | 420,126 | -5,863 | 0.04% | 1,251,305 |
| 2023-08-22 | 2023-08-18 | 2.968 | 425,989 | -56,664 | 0.04% | 1,264,407 |
| 2023-08-21 | 2023-08-17 | 3.071 | 482,653 | +85,977 | 0.04% | 1,481,995 |
| 2023-08-17 | 2023-08-15 | 3.111 | 396,676 | -1,954 | 0.03% | 1,234,241 |
| 2023-08-16 | 2023-08-14 | 3.163 | 398,630 | +1,954 | 0.03% | 1,260,721 |
| 2023-08-15 | 2023-08-11 | 3.204 | 396,676 | -32,242 | 0.03% | 1,270,781 |
| 2023-08-14 | 2023-08-10 | 3.306 | 428,918 | -2,931 | 0.04% | 1,417,971 |
| 2023-08-11 | 2023-08-09 | 3.337 | 431,849 | +35,173 | 0.04% | 1,440,921 |
| 2023-07-28 | 2023-07-26 | 3.132 | 396,676 | -2,931 | 0.03% | 1,242,361 |
| 2023-07-26 | 2023-07-24 | 3.122 | 399,607 | -1,948 | 0.03% | 1,247,451 |
| 2023-07-25 | 2023-07-21 | 3.214 | 401,555 | -21,504 | 0.03% | 1,290,521 |
| 2023-07-24 | 2023-07-20 | 3.214 | 423,059 | -21,493 | 0.04% | 1,359,631 |
| 2023-07-21 | 2023-07-19 | 3.285 | 444,552 | +45,922 | 0.04% | 1,460,556 |
| 2023-07-20 | 2023-07-18 | 3.224 | 398,630 | -99,655 | 0.03% | 1,285,201 |
| 2023-07-19 | 2023-07-14 | 3.337 | 498,285 | +92,816 | 0.04% | 1,662,593 |
| 2023-07-18 | 2023-07-13 | 3.316 | 405,469 | -56,693 | 0.04% | 1,344,600 |
| 2023-07-14 | 2023-07-12 | 3.337 | 462,162 | +65,461 | 0.04% | 1,542,064 |
| 2023-07-13 | 2023-07-11 | 3.234 | 396,701 | +25 | 0.03% | 1,283,042 |
| 2023-07-11 | 2023-07-07 | 3.122 | 396,676 | -17,586 | 0.03% | 1,238,301 |
| 2023-07-10 | 2023-07-06 | 3.255 | 414,262 | -61,553 | 0.04% | 1,348,319 |
| 2023-07-07 | 2023-07-05 | 3.337 | 475,815 | +17,586 | 0.04% | 1,587,619 |
| 2023-07-06 | 2023-07-04 | 3.388 | 458,229 | +40,059 | 0.04% | 1,552,391 |
| 2023-07-04 | 2023-06-30 | 3.152 | 418,170 | +7,816 | 0.04% | 1,318,239 |
| 2023-07-03 | 2023-06-29 | 3.132 | 410,354 | -5,862 | 0.04% | 1,285,200 |
| 2023-06-30 | 2023-06-28 | 3.245 | 416,216 | -32,262 | 0.04% | 1,350,419 |
| 2023-06-29 | 2023-06-27 | 3.152 | 448,478 | -29,311 | 0.04% | 1,413,782 |
| 2023-06-28 | 2023-06-26 | 3.152 | 477,789 | +977 | 0.04% | 1,506,182 |
| 2023-06-27 | 2023-06-23 | 3.050 | 476,812 | -29,311 | 0.04% | 1,454,300 |
| 2023-06-26 | 2023-06-21 | 3.245 | 506,123 | -938 | 0.04% | 1,642,124 |
| 2023-06-23 | 2023-06-20 | 3.285 | 507,061 | -4,885 | 0.04% | 1,665,926 |
| 2023-06-21 | 2023-06-19 | 3.357 | 511,946 | +31,245 | 0.04% | 1,718,654 |
| 2023-06-20 | 2023-06-16 | 3.470 | 480,701 | -17,592 | 0.04% | 1,667,882 |
| 2023-06-19 | 2023-06-15 | 3.470 | 498,293 | -4,879 | 0.04% | 1,728,920 |
| 2023-06-16 | 2023-06-14 | 3.408 | 503,172 | -977 | 0.04% | 1,714,949 |
| 2023-06-15 | 2023-06-13 | 3.378 | 504,149 | -1,954 | 0.04% | 1,702,799 |
| 2023-06-14 | 2023-06-12 | 3.275 | 506,103 | +6,839 | 0.04% | 1,657,599 |
| 2023-06-13 | 2023-06-09 | 3.255 | 499,264 | -12,702 | 0.04% | 1,624,979 |
| 2023-06-12 | 2023-06-08 | 3.255 | 511,966 | -15,632 | 0.04% | 1,666,321 |
| 2023-06-09 | 2023-06-07 | 3.265 | 527,598 | +1,954 | 0.05% | 1,722,600 |
| 2023-06-08 | 2023-06-06 | 3.275 | 525,644 | -23,449 | 0.05% | 1,721,600 |
| 2023-06-06 | 2023-06-02 | 3.419 | 549,093 | +72,301 | 0.05% | 1,877,080 |
| 2023-06-05 | 2023-06-01 | 3.214 | 476,792 | +33,219 | 0.04% | 1,532,319 |
| 2023-06-02 | 2023-05-31 | 3.163 | 443,573 | -264,676 | 0.04% | 1,402,859 |
| 2023-06-01 | 2023-05-30 | 3.296 | 708,249 | +245,236 | 0.06% | 2,334,169 |
| 2023-05-31 | 2023-05-29 | 3.101 | 463,013 | -121,151 | 0.04% | 1,435,907 |
| 2023-05-30 | 2023-05-25 | 3.204 | 584,164 | +18,563 | 0.05% | 1,871,413 |
| 2023-05-29 | 2023-05-24 | 3.306 | 565,601 | +5,864 | 0.05% | 1,869,835 |
| 2023-05-25 | 2023-05-23 | 3.408 | 559,737 | +80,113 | 0.05% | 1,907,738 |
| 2023-05-24 | 2023-05-22 | 3.439 | 479,624 | -1,954 | 0.04% | 1,649,418 |
| 2023-05-23 | 2023-05-19 | 3.480 | 481,578 | -7,816 | 0.04% | 1,675,854 |
| 2023-05-22 | 2023-05-18 | 3.511 | 489,394 | -122,030 | 0.04% | 1,718,080 |
| 2023-05-19 | 2023-05-17 | 3.480 | 611,424 | +8,694 | 0.05% | 2,127,707 |
| 2023-05-18 | 2023-05-16 | 3.531 | 602,730 | -26,118 | 0.05% | 2,128,298 |
| 2023-05-17 | 2023-05-15 | 3.552 | 628,848 | -34,458 | 0.05% | 2,233,396 |
| 2023-05-16 | 2023-05-12 | 3.572 | 663,306 | +35,390 | 0.06% | 2,369,353 |
| 2023-05-15 | 2023-05-11 | 3.715 | 627,916 | -696 | 0.05% | 2,332,914 |
| 2023-05-12 | 2023-05-10 | 3.695 | 628,612 | -5,166 | 0.05% | 2,322,632 |
| 2023-05-11 | 2023-05-09 | 3.705 | 633,778 | -20,518 | 0.05% | 2,348,206 |
| 2023-05-10 | 2023-05-08 | 3.746 | 654,296 | -11,742 | 0.06% | 2,451,014 |
| 2023-05-09 | 2023-05-05 | 3.726 | 666,038 | +14,972 | 0.06% | 2,481,366 |
| 2023-05-08 | 2023-05-04 | 3.787 | 651,066 | -2,931 | 0.06% | 2,465,569 |
| 2023-05-05 | 2023-05-03 | 3.654 | 653,997 | -26,995 | 0.06% | 2,389,651 |
| 2023-05-03 | 2023-04-28 | 3.900 | 680,992 | -20,729 | 0.06% | 2,655,568 |
| 2023-05-02 | 2023-04-27 | 3.797 | 701,721 | +45,364 | 0.06% | 2,664,581 |
| 2023-04-28 | 2023-04-26 | 3.838 | 656,357 | +54,080 | 0.06% | 2,519,196 |
| 2023-04-27 | 2023-04-25 | 3.859 | 602,277 | -81,648 | 0.05% | 2,323,957 |
| 2023-04-25 | 2023-04-21 | 3.992 | 683,925 | -17,478 | 0.06% | 2,730,006 |
| 2023-04-24 | 2023-04-20 | 4.217 | 701,403 | +20,411 | 0.06% | 2,957,708 |
| 2023-04-20 | 2023-04-18 | 4.248 | 680,992 | -71,324 | 0.06% | 2,892,548 |
| 2023-04-19 | 2023-04-17 | 4.299 | 752,316 | -14,777 | 0.07% | 3,234,001 |
| 2023-04-18 | 2023-04-14 | 4.268 | 767,093 | +68,514 | 0.07% | 3,273,969 |
| 2023-04-17 | 2023-04-13 | 4.288 | 698,579 | -977 | 0.06% | 2,995,850 |
| 2023-04-14 | 2023-04-12 | 4.309 | 699,556 | +18,564 | 0.06% | 3,014,360 |
| 2023-04-12 | 2023-04-06 | 4.299 | 680,992 | -85,704 | 0.06% | 2,927,398 |
| 2023-04-11 | 2023-04-04 | 4.340 | 766,696 | -27,357 | 0.07% | 3,327,205 |
| 2023-04-06 | 2023-04-03 | 4.452 | 794,053 | +41,547 | 0.07% | 3,535,324 |
| 2023-04-04 | 2023-03-31 | 4.391 | 752,506 | -123,893 | 0.07% | 3,304,135 |
| 2023-04-03 | 2023-03-30 | 4.248 | 876,399 | -24,426 | 0.08% | 3,722,549 |
| 2023-03-31 | 2023-03-29 | 4.524 | 900,825 | +177,820 | 0.08% | 4,075,240 |
| 2023-03-30 | 2023-03-28 | 4.452 | 723,005 | -26,380 | 0.06% | 3,219,001 |
| 2023-03-29 | 2023-03-27 | 4.483 | 749,385 | -3,089 | 0.06% | 3,359,461 |
| 2023-03-28 | 2023-03-24 | 4.606 | 752,474 | -1,954 | 0.07% | 3,465,728 |
| 2023-03-27 | 2023-03-23 | 4.503 | 754,428 | -75,074 | 0.07% | 3,397,512 |
| 2023-03-24 | 2023-03-22 | 4.381 | 829,502 | +76,209 | 0.07% | 3,633,722 |
| 2023-03-22 | 2023-03-20 | 4.248 | 753,293 | +3,908 | 0.07% | 3,199,650 |
| 2023-03-21 | 2023-03-17 | 4.370 | 749,385 | -13,837 | 0.06% | 3,275,091 |
| 2023-03-20 | 2023-03-16 | 4.135 | 763,222 | -365,252 | 0.07% | 3,155,896 |
| 2023-03-17 | 2023-03-15 | 4.145 | 1,128,474 | +223,741 | 0.10% | 4,677,751 |
| 2023-03-16 | 2023-03-14 | 4.422 | 904,733 | -32,714 | 0.08% | 4,000,320 |
| 2023-03-15 | 2023-03-13 | 4.800 | 937,447 | +13,167 | 0.08% | 4,499,975 |
| 2023-03-14 | 2023-03-10 | 4.636 | 924,280 | +17,904 | 0.08% | 4,285,409 |
| 2023-03-13 | 2023-03-09 | 4.800 | 906,376 | +1,643 | 0.08% | 4,350,826 |
| 2023-03-03 | 2023-03-01 | 5.179 | 904,733 | -662 | 0.08% | 4,685,559 |
| 2023-03-02 | 2023-02-28 | 4.841 | 905,395 | -64,799 | 0.08% | 4,383,184 |
| 2023-03-01 | 2023-02-27 | 4.954 | 970,194 | -44,944 | 0.08% | 4,806,118 |
| 2023-02-28 | 2023-02-24 | 4.984 | 1,015,138 | -28,334 | 0.09% | 5,059,931 |
| 2023-02-27 | 2023-02-23 | 4.892 | 1,043,472 | -15,632 | 0.09% | 5,105,041 |
| 2023-02-24 | 2023-02-22 | 4.944 | 1,059,104 | +14,655 | 0.09% | 5,235,718 |
| 2023-02-23 | 2023-02-21 | 4.984 | 1,044,449 | -108,451 | 0.09% | 5,206,030 |
| 2023-02-22 | 2023-02-20 | 5.158 | 1,152,900 | -16,609 | 0.10% | 5,947,202 |
| 2023-02-21 | 2023-02-17 | 4.995 | 1,169,509 | -27,357 | 0.10% | 5,841,359 |
| 2023-02-20 | 2023-02-16 | 5.087 | 1,196,866 | -163,165 | 0.10% | 6,088,249 |
| 2023-02-17 | 2023-02-15 | 5.179 | 1,360,031 | -41,035 | 0.12% | 7,043,521 |
| 2023-02-16 | 2023-02-14 | 5.210 | 1,401,066 | -106,497 | 0.12% | 7,299,059 |
| 2023-02-15 | 2023-02-13 | 5.281 | 1,507,563 | -25,403 | 0.13% | 7,961,881 |
| 2023-02-14 | 2023-02-10 | 5.271 | 1,532,966 | -80,116 | 0.13% | 8,080,352 |
| 2023-02-13 | 2023-02-09 | 5.609 | 1,613,082 | -33,220 | 0.14% | 9,047,477 |
| 2023-02-10 | 2023-02-08 | 5.332 | 1,646,302 | -6,839 | 0.14% | 8,778,852 |
| 2023-02-09 | 2023-02-07 | 5.404 | 1,653,141 | -31,265 | 0.14% | 8,933,761 |
| 2023-02-08 | 2023-02-06 | 5.527 | 1,684,406 | +127,986 | 0.15% | 9,309,601 |
| 2023-02-07 | 2023-02-03 | 5.701 | 1,556,420 | +6,839 | 0.13% | 8,873,041 |
| 2023-02-06 | 2023-02-02 | 5.680 | 1,549,581 | -483,632 | 0.13% | 8,802,333 |
| 2023-02-03 | 2023-02-01 | 5.711 | 2,033,213 | +56,674 | 0.18% | 11,612,015 |
| 2023-02-02 | 2023-01-31 | 5.425 | 1,976,539 | -7,816 | 0.17% | 10,721,900 |
| 2023-02-01 | 2023-01-30 | 5.588 | 1,984,355 | -11,725 | 0.17% | 11,089,259 |
| 2023-01-31 | 2023-01-27 | 5.752 | 1,996,080 | -11,724 | 0.17% | 11,481,662 |
| 2023-01-27 | 2023-01-20 | 5.138 | 2,007,804 | -7,816 | 0.17% | 10,316,100 |
| 2023-01-26 | 2023-01-19 | 5.158 | 2,015,620 | +156,325 | 0.17% | 10,397,518 |
| 2023-01-20 | 2023-01-18 | 5.271 | 1,859,295 | +105,520 | 0.16% | 9,800,450 |
| 2023-01-19 | 2023-01-17 | 5.077 | 1,753,775 | -24,426 | 0.15% | 8,903,199 |
| 2023-01-13 | 2023-01-11 | 5.169 | 1,778,201 | +195,407 | 0.15% | 9,190,999 |
| 2022-12-20 | 2022-12-16 | 4.473 | 1,582,794 | -42,009 | 0.14% | 7,079,398 |
| 2022-12-19 | 2022-12-15 | 4.370 | 1,624,803 | -47,875 | 0.14% | 7,100,993 |
| 2022-12-16 | 2022-12-14 | 4.503 | 1,672,678 | -56,668 | 0.14% | 7,532,784 |
| 2022-12-15 | 2022-12-13 | 4.493 | 1,729,346 | -60,576 | 0.15% | 7,770,284 |
| 2022-12-14 | 2022-12-12 | 4.575 | 1,789,922 | -60,576 | 0.15% | 8,189,024 |
| 2022-12-13 | 2022-12-09 | 4.933 | 1,850,498 | +194,426 | 0.16% | 9,129,062 |
| 2022-12-12 | 2022-12-08 | 4.657 | 1,656,072 | -56,668 | 0.14% | 7,712,250 |
| 2022-12-09 | 2022-12-07 | 4.452 | 1,712,740 | +11,725 | 0.15% | 7,625,551 |
| 2022-12-08 | 2022-12-06 | 4.657 | 1,701,015 | -62,508 | 0.15% | 7,921,548 |
| 2022-12-07 | 2022-12-05 | 4.688 | 1,763,523 | -22,472 | 0.15% | 8,266,794 |
| 2022-12-06 | 2022-12-02 | 4.329 | 1,785,995 | +12,702 | 0.15% | 7,732,343 |
| 2022-12-05 | 2022-12-01 | 4.166 | 1,773,293 | -42,964 | 0.15% | 7,386,954 |
| 2022-12-02 | 2022-11-30 | 4.094 | 1,816,257 | +7,790 | 0.16% | 7,435,802 |
| 2022-12-01 | 2022-11-29 | 4.012 | 1,808,467 | -378,112 | 0.16% | 7,255,831 |
| 2022-11-30 | 2022-11-28 | 3.859 | 2,186,579 | -1,954 | 0.19% | 8,437,174 |
| 2022-11-28 | 2022-11-24 | 3.930 | 2,188,533 | -60,576 | 0.19% | 8,601,513 |
| 2022-11-25 | 2022-11-23 | 3.818 | 2,249,109 | +41,989 | 0.19% | 8,586,375 |
| 2022-11-24 | 2022-11-22 | 3.859 | 2,207,120 | -91,867 | 0.19% | 8,516,434 |
| 2022-11-21 | 2022-11-17 | 4.135 | 2,298,987 | -71,324 | 0.20% | 9,506,231 |
| 2022-11-18 | 2022-11-16 | 4.166 | 2,370,311 | -91,818 | 0.20% | 9,873,935 |
| 2022-11-17 | 2022-11-15 | 4.299 | 2,462,129 | -974 | 0.21% | 10,584,019 |
| 2022-11-16 | 2022-11-14 | 4.012 | 2,463,103 | +116,267 | 0.21% | 9,882,325 |
| 2022-11-15 | 2022-11-11 | 3.961 | 2,346,836 | -196,962 | 0.20% | 9,295,745 |
| 2022-11-14 | 2022-11-10 | 3.746 | 2,543,798 | -104,542 | 0.22% | 9,529,151 |
| 2022-11-11 | 2022-11-09 | 3.961 | 2,648,340 | +251,676 | 0.23% | 10,489,993 |
| 2022-11-10 | 2022-11-08 | 3.818 | 2,396,664 | -75,550 | 0.21% | 9,149,692 |
| 2022-11-09 | 2022-11-07 | 3.859 | 2,472,214 | +136,127 | 0.21% | 9,539,331 |
| 2022-11-08 | 2022-11-04 | 3.603 | 2,336,087 | +44,942 | 0.20% | 8,416,319 |
| 2022-11-07 | 2022-11-03 | 3.429 | 2,291,145 | -31,423 | 0.20% | 7,855,754 |
| 2022-11-04 | 2022-11-02 | 3.552 | 2,322,568 | -82,730 | 0.20% | 8,248,755 |
| 2022-11-03 | 2022-11-01 | 3.582 | 2,405,298 | +6,839 | 0.21% | 8,616,432 |
| 2022-11-02 | 2022-10-31 | 3.173 | 2,398,459 | +840,088 | 0.21% | 7,609,997 |
| 2022-11-01 | 2022-10-28 | 3.163 | 1,558,371 | +17,587 | 0.13% | 4,928,558 |
| 2022-10-31 | 2022-10-27 | 3.316 | 1,540,784 | -35,173 | 0.13% | 5,109,487 |
| 2022-10-28 | 2022-10-26 | 3.408 | 1,575,957 | +57,645 | 0.14% | 5,371,296 |
| 2022-10-27 | 2022-10-25 | 3.204 | 1,518,312 | -291,156 | 0.13% | 4,864,026 |
| 2022-10-26 | 2022-10-24 | 2.989 | 1,809,468 | +3,908 | 0.16% | 5,407,845 |
| 2022-10-25 | 2022-10-21 | 3.152 | 1,805,560 | +72,291 | 0.16% | 5,691,846 |
| 2022-10-24 | 2022-10-20 | 3.111 | 1,733,269 | -113,379 | 0.15% | 5,392,996 |
| 2022-10-21 | 2022-10-19 | 3.081 | 1,846,648 | +43 | 0.16% | 5,689,068 |
| 2022-10-20 | 2022-10-18 | 3.193 | 1,846,605 | -17,587 | 0.16% | 5,896,837 |
| 2022-10-19 | 2022-10-17 | 3.132 | 1,864,192 | +14,613 | 0.16% | 5,838,517 |
| 2022-10-18 | 2022-10-14 | 3.019 | 1,849,579 | +48,851 | 0.16% | 5,584,514 |
| 2022-10-17 | 2022-10-13 | 2.968 | 1,800,728 | +20,518 | 0.16% | 5,344,864 |
| 2022-10-14 | 2022-10-12 | 3.091 | 1,780,210 | -14,612 | 0.15% | 5,502,609 |
| 2022-10-13 | 2022-10-11 | 3.091 | 1,794,822 | +97,746 | 0.16% | 5,547,775 |
| 2022-10-12 | 2022-10-10 | 3.142 | 1,697,076 | +5,776 | 0.15% | 5,332,492 |
| 2022-10-11 | 2022-10-07 | 3.275 | 1,691,300 | +8,836 | 0.15% | 5,539,380 |
| 2022-10-10 | 2022-10-06 | 3.398 | 1,682,464 | -10,747 | 0.15% | 5,717,081 |
| 2022-10-07 | 2022-10-05 | 3.459 | 1,693,211 | -42,012 | 0.15% | 5,857,581 |
| 2022-10-06 | 2022-10-03 | 3.234 | 1,735,223 | +13,678 | 0.15% | 5,612,197 |
| 2022-10-05 | 2022-09-30 | 3.367 | 1,721,545 | -2,931 | 0.15% | 5,797,020 |
| 2022-10-03 | 2022-09-29 | 3.326 | 1,724,476 | +11,724 | 0.15% | 5,736,289 |
| 2022-09-29 | 2022-09-27 | 3.767 | 1,712,752 | -11,724 | 0.15% | 6,451,086 |
| 2022-09-28 | 2022-09-26 | 3.685 | 1,724,476 | +47,875 | 0.15% | 6,354,043 |
| 2022-09-27 | 2022-09-23 | 3.623 | 1,676,601 | +3,908 | 0.14% | 6,074,681 |
| 2022-09-26 | 2022-09-22 | 3.767 | 1,672,693 | -23,449 | 0.14% | 6,300,203 |
| 2022-09-23 | 2022-09-21 | 3.910 | 1,696,142 | -107,466 | 0.15% | 6,631,566 |
| 2022-09-22 | 2022-09-20 | 4.053 | 1,803,608 | +216,902 | 0.16% | 7,310,176 |
| 2022-09-21 | 2022-09-19 | 3.920 | 1,586,706 | +25,402 | 0.14% | 6,219,934 |
| 2022-09-20 | 2022-09-16 | 4.063 | 1,561,304 | -10,747 | 0.13% | 6,344,078 |
| 2022-09-19 | 2022-09-15 | 4.176 | 1,572,051 | +44,944 | 0.14% | 6,564,737 |
| 2022-09-16 | 2022-09-14 | 4.166 | 1,527,107 | +10,747 | 0.13% | 6,361,425 |
| 2022-09-15 | 2022-09-13 | 4.319 | 1,516,360 | +42,014 | 0.13% | 6,549,457 |
| 2022-09-14 | 2022-09-09 | 4.258 | 1,474,346 | -2 | 0.13% | 6,277,450 |
| 2022-09-13 | 2022-09-08 | 4.135 | 1,474,348 | -2 | 0.13% | 6,096,378 |
| 2022-09-09 | 2022-09-07 | 4.278 | 1,474,350 | -47,874 | 0.13% | 6,307,647 |
| 2022-09-08 | 2022-09-06 | 4.381 | 1,522,224 | -55,691 | 0.13% | 6,668,265 |
| 2022-09-07 | 2022-09-05 | 4.309 | 1,577,915 | -35,173 | 0.14% | 6,799,175 |
| 2022-09-06 | 2022-09-02 | 4.340 | 1,613,088 | +1,954 | 0.14% | 7,000,264 |
| 2022-09-05 | 2022-09-01 | 4.432 | 1,611,134 | -10,748 | 0.14% | 7,140,195 |
| 2022-09-02 | 2022-08-31 | 4.432 | 1,621,882 | +32,242 | 0.14% | 7,187,828 |
| 2022-09-01 | 2022-08-30 | 4.442 | 1,589,640 | +6,844 | 0.14% | 7,061,208 |
| 2022-08-31 | 2022-08-29 | 4.473 | 1,582,796 | +21,496 | 0.14% | 7,079,407 |
| 2022-08-30 | 2022-08-26 | 4.647 | 1,561,300 | +91,843 | 0.13% | 7,254,922 |
| 2022-08-29 | 2022-08-25 | 4.503 | 1,469,457 | -10,749 | 0.13% | 6,617,593 |
| 2022-08-26 | 2022-08-24 | 4.401 | 1,480,206 | -18,516 | 0.13% | 6,514,500 |
| 2022-08-25 | 2022-08-23 | 4.565 | 1,498,722 | -13,724 | 0.13% | 6,841,423 |
| 2022-08-24 | 2022-08-22 | 4.759 | 1,512,446 | -14,705 | 0.13% | 7,198,190 |
| 2022-08-23 | 2022-08-19 | 4.923 | 1,527,151 | +57,692 | 0.13% | 7,518,264 |
| 2022-08-22 | 2022-08-18 | 4.964 | 1,469,459 | -104,542 | 0.13% | 7,294,402 |
| 2022-08-19 | 2022-08-17 | 5.220 | 1,574,001 | -87,933 | 0.14% | 8,216,099 |
| 2022-08-18 | 2022-08-16 | 5.251 | 1,661,934 | -250,121 | 0.14% | 8,726,129 |
| 2022-08-16 | 2022-08-12 | 4.892 | 1,912,055 | +10,748 | 0.17% | 9,354,461 |
| 2022-08-15 | 2022-08-11 | 4.964 | 1,901,307 | -26,378 | 0.16% | 9,438,098 |
| 2022-08-12 | 2022-08-10 | 4.217 | 1,927,685 | -106,491 | 0.17% | 8,128,750 |
| 2022-08-11 | 2022-08-09 | 4.350 | 2,034,176 | +84,025 | 0.18% | 8,848,465 |
| 2022-08-10 | 2022-08-08 | 4.503 | 1,950,151 | -84,025 | 0.17% | 8,782,364 |
| 2022-08-09 | 2022-08-05 | 4.555 | 2,034,176 | -20,518 | 0.18% | 9,264,864 |
| 2022-08-08 | 2022-08-04 | 4.411 | 2,054,694 | -35,173 | 0.18% | 9,063,896 |
| 2022-08-05 | 2022-08-03 | 4.278 | 2,089,867 | -23,449 | 0.18% | 8,940,986 |
| 2022-08-04 | 2022-08-02 | 4.278 | 2,113,316 | +14,656 | 0.18% | 9,041,307 |
| 2022-08-03 | 2022-08-01 | 4.503 | 2,098,660 | -52,760 | 0.18% | 9,451,163 |
| 2022-08-02 | 2022-07-29 | 4.606 | 2,151,420 | -39,081 | 0.19% | 9,908,963 |
| 2022-08-01 | 2022-07-28 | 4.688 | 2,190,501 | -6,840 | 0.19% | 10,268,321 |
| 2022-07-29 | 2022-07-27 | 4.616 | 2,197,341 | -33,219 | 0.19% | 10,142,955 |
| 2022-07-28 | 2022-07-26 | 4.667 | 2,230,560 | -66,438 | 0.19% | 10,410,444 |
| 2022-07-27 | 2022-07-25 | 4.647 | 2,296,998 | -98,681 | 0.20% | 10,673,503 |
| 2022-07-26 | 2022-07-22 | 4.759 | 2,395,679 | +54,714 | 0.21% | 11,401,765 |
| 2022-07-25 | 2022-07-21 | 4.810 | 2,340,965 | -169,026 | 0.20% | 11,261,164 |
| 2022-07-21 | 2022-07-19 | 4.729 | 2,509,991 | -170,004 | 0.22% | 11,868,741 |
| 2022-07-20 | 2022-07-18 | 4.770 | 2,679,995 | -210,063 | 0.23% | 12,782,341 |
| 2022-07-19 | 2022-07-15 | 4.657 | 2,890,058 | -456,274 | 0.25% | 13,458,866 |
| 2022-07-18 | 2022-07-14 | 4.821 | 3,346,332 | -19,541 | 0.29% | 16,131,711 |
| 2022-07-15 | 2022-07-13 | 4.821 | 3,365,873 | +37,127 | 0.29% | 16,225,913 |
| 2022-07-14 | 2022-07-12 | 4.913 | 3,328,746 | -13,678 | 0.29% | 16,353,563 |
| 2022-07-13 | 2022-07-11 | 4.995 | 3,342,424 | -55,691 | 0.29% | 16,694,440 |
| 2022-07-12 | 2022-07-08 | 5.199 | 3,398,115 | +209,085 | 0.29% | 17,668,199 |
| 2022-07-11 | 2022-07-07 | 5.179 | 3,189,030 | -259,891 | 0.28% | 16,515,800 |
| 2022-07-08 | 2022-07-06 | 5.169 | 3,448,921 | -4,885 | 0.30% | 17,826,461 |
| 2022-07-07 | 2022-07-05 | 5.240 | 3,453,806 | -324,375 | 0.30% | 18,099,159 |
| 2022-07-06 | 2022-07-04 | 5.363 | 3,778,181 | -266,730 | 0.33% | 20,263,038 |
| 2022-07-05 | 2022-06-30 | 5.527 | 4,044,911 | -145,380 | 0.35% | 22,355,955 |
| 2022-07-04 | 2022-06-29 | 5.947 | 4,190,291 | -7,037 | 0.36% | 24,917,865 |
| 2022-06-30 | 2022-06-28 | 6.182 | 4,197,328 | +95,947 | 0.36% | 25,947,789 |
| 2022-06-29 | 2022-06-27 | 6.233 | 4,101,381 | +138,739 | 0.35% | 25,564,536 |
| 2022-06-28 | 2022-06-24 | 5.476 | 3,962,642 | -340,985 | 0.34% | 21,698,471 |
| 2022-06-27 | 2022-06-23 | 5.261 | 4,303,627 | -75,231 | 0.37% | 22,640,616 |
| 2022-06-24 | 2022-06-22 | 5.353 | 4,378,858 | -3,130 | 0.38% | 23,439,754 |
| 2022-06-23 | 2022-06-21 | 5.517 | 4,381,988 | -3,908 | 0.38% | 24,174,108 |
| 2022-06-22 | 2022-06-20 | 5.435 | 4,385,896 | +7,816 | 0.38% | 23,836,548 |
| 2022-06-20 | 2022-06-16 | 5.363 | 4,378,080 | +9,771 | 0.38% | 23,480,400 |
| 2022-06-17 | 2022-06-15 | 5.537 | 4,368,309 | +572,541 | 0.38% | 24,188,065 |
| 2022-06-16 | 2022-06-14 | 5.394 | 3,795,768 | -78,162 | 0.33% | 20,473,910 |
| 2022-06-15 | 2022-06-13 | 5.588 | 3,873,930 | -506,104 | 0.33% | 21,648,854 |
| 2022-06-14 | 2022-06-10 | 5.854 | 4,380,034 | +88,132 | 0.38% | 25,642,716 |
| 2022-06-13 | 2022-06-09 | 5.568 | 4,291,902 | +590,128 | 0.37% | 23,896,770 |
| 2022-06-10 | 2022-06-08 | 5.875 | 3,701,774 | +44,943 | 0.32% | 21,747,648 |
| 2022-06-08 | 2022-06-06 | 5.701 | 3,656,831 | -877,376 | 0.32% | 20,847,337 |
| 2022-06-07 | 2022-06-02 | 5.527 | 4,534,207 | -25,403 | 0.39% | 25,060,262 |
| 2022-06-06 | 2022-06-01 | 5.588 | 4,559,610 | -2,931 | 0.39% | 25,480,670 |
| 2022-06-02 | 2022-05-31 | 5.537 | 4,562,541 | -59,599 | 0.39% | 25,263,560 |
| 2022-06-01 | 2022-05-30 | 5.363 | 4,622,140 | +1,270,144 | 0.40% | 24,789,336 |
| 2022-05-31 | 2022-05-27 | 5.179 | 3,351,996 | -670,245 | 0.29% | 17,359,792 |
| 2022-05-30 | 2022-05-26 | 5.230 | 4,022,241 | -625,302 | 0.35% | 21,036,791 |
| 2022-05-27 | 2022-05-25 | 5.240 | 4,647,543 | -8,793 | 0.40% | 24,354,762 |
| 2022-05-26 | 2022-05-24 | 5.189 | 4,656,336 | +4,885 | 0.40% | 24,162,551 |
| 2022-05-25 | 2022-05-23 | 5.384 | 4,651,451 | -12,701 | 0.40% | 25,041,751 |
| 2022-05-24 | 2022-05-20 | 5.527 | 4,664,152 | +511,965 | 0.40% | 25,778,459 |
| 2022-05-23 | 2022-05-19 | 5.384 | 4,152,187 | -486,562 | 0.36% | 22,353,892 |
| 2022-05-20 | 2022-05-18 | 5.466 | 4,638,749 | +1,052,265 | 0.40% | 25,353,191 |
| 2022-05-19 | 2022-05-17 | 5.537 | 3,586,484 | -575,473 | 0.31% | 19,858,968 |
| 2022-05-18 | 2022-05-16 | 5.281 | 4,161,957 | +560,817 | 0.36% | 21,980,512 |
| 2022-05-17 | 2022-05-13 | 5.199 | 3,601,140 | -551,047 | 0.31% | 18,723,810 |
| 2022-05-13 | 2022-05-11 | 5.179 | 4,152,187 | +34,197 | 0.36% | 21,503,934 |
| 2022-05-12 | 2022-05-10 | 5.128 | 4,117,990 | +538,345 | 0.36% | 21,116,091 |
| 2022-05-11 | 2022-05-06 | 5.312 | 3,579,645 | -381,043 | 0.31% | 19,015,065 |
| 2022-05-10 | 2022-05-05 | 5.547 | 3,960,688 | +415,239 | 0.34% | 21,971,536 |
| 2022-05-06 | 2022-05-04 | 5.517 | 3,545,449 | -531,506 | 0.31% | 19,559,174 |
| 2022-05-05 | 2022-05-03 | 5.773 | 4,076,955 | +76,209 | 0.35% | 23,534,530 |
| 2022-05-03 | 2022-04-28 | 5.476 | 4,000,746 | +638,980 | 0.35% | 21,907,119 |
| 2022-04-29 | 2022-04-27 | 5.343 | 3,361,766 | -577,427 | 0.29% | 17,960,916 |
| 2022-04-28 | 2022-04-26 | 5.210 | 3,939,193 | +57,645 | 0.34% | 20,521,805 |
| 2022-04-27 | 2022-04-25 | 4.913 | 3,881,548 | +62,530 | 0.34% | 19,069,386 |
| 2022-04-26 | 2022-04-22 | 5.486 | 3,819,018 | -6,839 | 0.33% | 20,951,108 |
| 2022-04-25 | 2022-04-21 | 5.660 | 3,825,857 | +543,230 | 0.33% | 21,654,311 |
| 2022-04-22 | 2022-04-20 | 5.680 | 3,282,627 | +8,794 | 0.28% | 18,646,831 |
| 2022-04-21 | 2022-04-19 | 5.691 | 3,273,833 | +51,782 | 0.28% | 18,630,385 |
| 2022-04-20 | 2022-04-14 | 5.824 | 3,222,051 | -977 | 0.28% | 18,764,422 |
| 2022-04-19 | 2022-04-13 | 5.680 | 3,223,028 | +204,200 | 0.28% | 18,308,281 |
| 2022-04-14 | 2022-04-12 | 5.732 | 3,018,828 | -104,094 | 0.26% | 17,302,820 |
| 2022-04-13 | 2022-04-11 | 5.640 | 3,122,922 | -748,408 | 0.27% | 17,611,780 |
| 2022-04-11 | 2022-04-07 | 5.803 | 3,871,330 | -56,667 | 0.33% | 22,466,414 |
| 2022-04-08 | 2022-04-06 | 6.080 | 3,927,997 | +50,931 | 0.34% | 23,880,757 |
| 2022-04-07 | 2022-04-04 | 6.315 | 3,877,066 | +168,094 | 0.33% | 24,483,802 |
| 2022-04-06 | 2022-04-01 | 6.243 | 3,708,972 | -64,455 | 0.32% | 23,156,552 |
| 2022-04-04 | 2022-03-31 | 6.202 | 3,773,427 | +36,274 | 0.33% | 23,404,485 |
| 2022-04-01 | 2022-03-30 | 6.376 | 3,737,153 | +143,623 | 0.32% | 23,829,747 |
| 2022-03-31 | 2022-03-29 | 6.192 | 3,593,530 | +126,038 | 0.31% | 22,251,903 |
| 2022-03-30 | 2022-03-28 | 6.151 | 3,467,492 | +446,504 | 0.30% | 21,329,489 |
| 2022-03-29 | 2022-03-25 | 6.202 | 3,020,988 | -583,289 | 0.26% | 18,737,521 |
| 2022-03-28 | 2022-03-24 | 6.591 | 3,604,277 | -979,965 | 0.31% | 23,757,161 |
| 2022-03-25 | 2022-03-23 | 6.182 | 4,584,242 | -77,185 | 0.40% | 28,339,682 |
| 2022-03-24 | 2022-03-22 | 6.346 | 4,661,427 | +337,076 | 0.40% | 29,580,198 |
| 2022-03-23 | 2022-03-21 | 6.530 | 4,324,351 | +6,840 | 0.37% | 28,237,882 |
| 2022-03-22 | 2022-03-18 | 6.479 | 4,317,511 | +97,703 | 0.37% | 27,972,267 |
| 2022-03-21 | 2022-03-17 | 6.714 | 4,219,808 | +654,612 | 0.37% | 28,332,640 |
| 2022-03-18 | 2022-03-16 | 6.602 | 3,565,196 | -919,388 | 0.31% | 23,536,053 |
| 2022-03-17 | 2022-03-15 | 6.202 | 4,484,584 | -35,173 | 0.39% | 27,815,399 |
| 2022-03-16 | 2022-03-14 | 6.233 | 4,519,757 | +34,196 | 0.39% | 28,172,338 |
| 2022-03-15 | 2022-03-11 | 6.509 | 4,485,561 | -374,204 | 0.39% | 29,198,759 |
| 2022-03-14 | 2022-03-10 | 6.602 | 4,859,765 | +1,055,196 | 0.42% | 32,082,300 |
| 2022-03-10 | 2022-03-08 | 6.499 | 3,804,569 | -424,032 | 0.33% | 24,726,901 |
| 2022-03-09 | 2022-03-07 | 6.755 | 4,228,601 | -23,449 | 0.37% | 28,564,797 |
| 2022-03-08 | 2022-03-04 | 7.083 | 4,252,050 | +60,576 | 0.37% | 30,115,839 |
| 2022-03-07 | 2022-03-03 | 7.328 | 4,191,474 | +213,970 | 0.36% | 30,716,399 |
| 2022-03-04 | 2022-03-02 | 7.318 | 3,977,504 | +1,016,115 | 0.34% | 29,107,652 |
| 2022-03-03 | 2022-03-01 | 7.676 | 2,961,389 | +150,463 | 0.26% | 22,732,501 |
| 2022-03-02 | 2022-02-28 | 7.523 | 2,810,926 | -170,981 | 0.24% | 21,145,953 |
| 2022-03-01 | 2022-02-25 | 7.717 | 2,981,907 | +38,105 | 0.26% | 23,012,084 |
| 2022-02-28 | 2022-02-24 | 7.287 | 2,943,802 | -1,816,306 | 0.25% | 21,452,559 |
| 2022-02-25 | 2022-02-23 | 8.608 | 4,760,108 | +987,781 | 0.41% | 40,973,523 |
| 2022-02-24 | 2022-02-22 | 8.342 | 3,772,327 | -842,203 | 0.33% | 31,467,153 |
| 2022-02-23 | 2022-02-21 | 8.669 | 4,614,530 | +1,703,947 | 0.40% | 40,003,813 |
| 2022-02-22 | 2022-02-18 | 8.761 | 2,910,583 | -690,763 | 0.25% | 25,500,239 |
| 2022-02-21 | 2022-02-17 | 8.679 | 3,601,346 | +86,956 | 0.31% | 31,257,282 |
| 2022-02-18 | 2022-02-16 | 8.792 | 3,514,390 | +976,057 | 0.30% | 30,898,232 |
| 2022-02-17 | 2022-02-15 | 8.618 | 2,538,333 | -1,383,480 | 0.22% | 21,875,158 |
| 2022-02-16 | 2022-02-14 | 8.597 | 3,921,813 | +661,452 | 0.34% | 33,717,601 |
| 2022-02-15 | 2022-02-11 | 8.587 | 3,260,361 | +25,403 | 0.28% | 27,997,429 |
| 2022-02-14 | 2022-02-10 | 8.700 | 3,234,958 | -87,933 | 0.28% | 28,143,498 |
| 2022-02-11 | 2022-02-09 | 8.720 | 3,322,891 | +467,999 | 0.29% | 28,976,518 |
| 2022-02-10 | 2022-02-08 | 8.495 | 2,854,892 | -432,826 | 0.25% | 24,252,599 |
| 2022-02-09 | 2022-02-07 | 8.567 | 3,287,718 | -390,024 | 0.28% | 28,165,050 |
| 2022-02-08 | 2022-02-04 | 8.956 | 3,677,742 | +665,360 | 0.32% | 32,936,680 |
| 2022-02-07 | 2022-01-31 | 8.608 | 3,012,382 | +218,855 | 0.26% | 25,929,643 |
| 2022-02-04 | 2022-01-27 | 8.423 | 2,793,527 | +140,693 | 0.24% | 23,531,153 |
| 2022-01-28 | 2022-01-26 | 8.894 | 2,652,834 | -244,258 | 0.23% | 23,595,020 |
| 2022-01-27 | 2022-01-25 | 9.130 | 2,897,092 | +44,943 | 0.25% | 26,449,511 |
| 2022-01-26 | 2022-01-24 | 9.795 | 2,852,149 | +227,649 | 0.25% | 27,936,671 |
| 2022-01-25 | 2022-01-21 | 9.856 | 2,624,500 | -669,268 | 0.23% | 25,868,031 |
| 2022-01-24 | 2022-01-20 | 9.877 | 3,293,768 | +775,534 | 0.29% | 32,532,005 |
| 2022-01-21 | 2022-01-19 | 9.631 | 2,518,234 | +366,388 | 0.22% | 24,253,600 |
| 2022-01-20 | 2022-01-18 | 9.590 | 2,151,846 | +71,323 | 0.19% | 20,636,749 |
| 2022-01-19 | 2022-01-17 | 9.560 | 2,080,523 | +156,326 | 0.18% | 19,888,861 |
| 2022-01-18 | 2022-01-14 | 9.877 | 1,924,197 | -17,587 | 0.17% | 19,004,977 |
| 2022-01-17 | 2022-01-13 | 9.723 | 1,941,784 | +2,931 | 0.17% | 18,880,567 |
| 2022-01-14 | 2022-01-12 | 9.908 | 1,938,853 | -297,018 | 0.17% | 19,209,265 |
| 2022-01-13 | 2022-01-11 | 9.764 | 2,235,871 | +131,900 | 0.19% | 21,831,603 |
| 2022-01-12 | 2022-01-10 | 10.112 | 2,103,971 | -604,784 | 0.18% | 21,275,864 |
| 2022-01-11 | 2022-01-07 | 9.744 | 2,708,755 | +16,609 | 0.23% | 26,393,512 |
| 2022-01-10 | 2022-01-06 | 9.826 | 2,692,146 | +281,386 | 0.23% | 26,452,112 |
| 2022-01-07 | 2022-01-05 | 9.652 | 2,410,760 | -261,845 | 0.21% | 23,267,846 |
| 2022-01-06 | 2022-01-04 | 10.235 | 2,672,605 | +146,786 | 0.23% | 27,354,280 |
| 2022-01-05 | 2022-01-03 | 10.174 | 2,525,819 | +829,271 | 0.22% | 25,696,804 |
| 2022-01-04 | 2021-12-31 | 10.317 | 1,696,548 | -806,053 | 0.15% | 17,503,189 |
| 2022-01-03 | 2021-12-29 | 10.030 | 2,502,601 | +609,669 | 0.22% | 25,101,992 |
| 2021-12-30 | 2021-12-28 | 10.296 | 1,892,932 | -387,883 | 0.16% | 19,490,523 |
| 2021-12-29 | 2021-12-24 | 10.399 | 2,280,815 | -309,489 | 0.20% | 23,717,793 |
| 2021-12-28 | 2021-12-22 | 10.440 | 2,590,304 | +90,634 | 0.22% | 27,042,162 |
| 2021-12-23 | 2021-12-21 | 10.358 | 2,499,670 | +139,946 | 0.22% | 25,891,290 |
| 2021-12-22 | 2021-12-20 | 10.153 | 2,359,724 | +1,208 | 0.20% | 23,958,708 |
| 2021-12-21 | 2021-12-17 | 10.788 | 2,358,516 | -246,674 | 0.20% | 25,443,095 |
| 2021-12-20 | 2021-12-16 | 11.115 | 2,605,190 | +1,151,364 | 0.23% | 28,957,411 |
| 2021-12-17 | 2021-12-15 | 10.870 | 1,453,826 | -277,477 | 0.13% | 15,802,560 |
| 2021-12-16 | 2021-12-14 | 11.136 | 1,731,303 | +3,908 | 0.15% | 19,279,354 |
| 2021-12-15 | 2021-12-13 | 11.668 | 1,727,395 | -256,960 | 0.15% | 20,155,195 |
| 2021-12-14 | 2021-12-10 | 12.098 | 1,984,355 | -232,046 | 0.17% | 24,006,417 |
| 2021-12-13 | 2021-12-09 | 11.975 | 2,216,401 | -424,521 | 0.19% | 26,541,454 |
| 2021-12-10 | 2021-12-08 | 11.729 | 2,640,922 | +12,834 | 0.23% | 30,976,382 |
| 2021-12-09 | 2021-12-07 | 11.504 | 2,628,088 | +556,777 | 0.23% | 30,234,077 |
| 2021-12-08 | 2021-12-06 | 11.443 | 2,071,311 | -619,440 | 0.18% | 23,701,598 |
| 2021-12-07 | 2021-12-03 | 12.241 | 2,690,751 | +95,750 | 0.23% | 32,937,846 |
| 2021-12-06 | 2021-12-02 | 11.688 | 2,595,001 | +427,940 | 0.22% | 30,331,517 |
| 2021-12-03 | 2021-12-01 | 11.525 | 2,167,061 | -278,454 | 0.19% | 24,974,686 |
| 2021-12-02 | 2021-11-30 | 11.300 | 2,445,515 | -136,785 | 0.21% | 27,633,119 |
| 2021-12-01 | 2021-11-29 | 10.972 | 2,582,300 | -99,657 | 0.22% | 28,332,962 |
| 2021-11-30 | 2021-11-26 | 11.177 | 2,681,957 | -232,534 | 0.23% | 29,975,398 |
| 2021-11-26 | 2021-11-24 | 11.504 | 2,914,491 | -30,288 | 0.25% | 33,528,918 |
| 2021-11-25 | 2021-11-23 | 11.770 | 2,944,779 | +207,131 | 0.25% | 34,660,997 |
| 2021-11-24 | 2021-11-22 | 12.118 | 2,737,648 | +709,326 | 0.24% | 33,175,679 |
| 2021-11-23 | 2021-11-19 | 11.668 | 2,028,322 | -524,667 | 0.18% | 23,666,403 |
| 2021-11-22 | 2021-11-18 | 11.361 | 2,552,989 | -224,717 | 0.22% | 29,004,303 |
| 2021-11-19 | 2021-11-17 | 11.668 | 2,777,706 | +146,555 | 0.24% | 32,410,194 |
| 2021-11-18 | 2021-11-16 | 11.750 | 2,631,151 | -1,696,131 | 0.23% | 30,915,635 |
| 2021-11-17 | 2021-11-15 | 11.545 | 4,327,282 | -296,041 | 0.37% | 49,959,123 |
| 2021-11-16 | 2021-11-12 | 11.484 | 4,623,323 | +1,871,019 | 0.40% | 53,093,041 |
| 2021-11-15 | 2021-11-11 | 11.770 | 2,752,304 | -267,707 | 0.24% | 32,395,504 |
| 2021-11-12 | 2021-11-10 | 11.340 | 3,020,011 | -9,770 | 0.26% | 34,248,282 |
| 2021-11-11 | 2021-11-09 | 11.218 | 3,029,781 | +31,265 | 0.26% | 33,986,958 |
| 2021-11-10 | 2021-11-08 | 11.115 | 2,998,516 | -1,098,186 | 0.26% | 33,329,339 |
| 2021-11-09 | 2021-11-05 | 11.156 | 4,096,702 | -55,691 | 0.35% | 45,703,702 |
| 2021-11-08 | 2021-11-04 | 11.381 | 4,152,393 | +1,649,233 | 0.36% | 47,260,003 |
| 2021-11-05 | 2021-11-03 | 11.340 | 2,503,160 | -1,684,406 | 0.22% | 28,386,959 |
| 2021-11-04 | 2021-11-02 | 11.361 | 4,187,566 | -585,243 | 0.36% | 47,574,600 |
| 2021-11-03 | 2021-11-01 | 11.545 | 4,772,809 | +2,105,507 | 0.41% | 55,102,799 |
| 2021-11-02 | 2021-10-29 | 11.709 | 2,667,302 | -996,574 | 0.23% | 31,231,204 |
| 2021-11-01 | 2021-10-28 | 11.852 | 3,663,876 | +116,267 | 0.32% | 43,425,000 |
| 2021-10-29 | 2021-10-27 | 11.770 | 3,547,609 | +1,011,230 | 0.31% | 41,756,500 |
| 2021-10-28 | 2021-10-26 | 11.934 | 2,536,379 | -2,097,691 | 0.22% | 30,269,358 |
| 2021-10-27 | 2021-10-25 | 12.323 | 4,634,070 | -17,587 | 0.40% | 57,105,716 |
| 2021-10-26 | 2021-10-22 | 12.651 | 4,651,657 | +2,259,879 | 0.40% | 58,845,961 |
| 2021-10-25 | 2021-10-21 | 11.443 | 2,391,778 | -1,441,125 | 0.21% | 27,368,637 |
| 2021-10-22 | 2021-10-20 | 11.566 | 3,832,903 | -229,603 | 0.33% | 44,329,903 |
| 2021-10-21 | 2021-10-19 | 11.750 | 4,062,506 | +972,149 | 0.35% | 47,733,844 |
| 2021-10-20 | 2021-10-18 | 11.422 | 3,090,357 | +679,038 | 0.27% | 35,299,077 |
| 2021-10-19 | 2021-10-15 | 11.545 | 2,411,319 | +74,255 | 0.21% | 27,839,041 |
| 2021-10-18 | 2021-10-12 | 11.259 | 2,337,064 | -519,782 | 0.20% | 26,311,996 |
| 2021-10-15 | 2021-10-11 | 11.484 | 2,856,846 | -588,174 | 0.25% | 32,807,278 |
| 2021-10-12 | 2021-10-08 | 11.054 | 3,445,020 | -760,043 | 0.30% | 38,080,795 |
| 2021-10-11 | 2021-10-07 | 11.156 | 4,205,063 | +330,148 | 0.36% | 46,912,601 |
| 2021-10-08 | 2021-10-06 | 10.788 | 3,874,915 | +136,784 | 0.34% | 41,801,638 |
| 2021-10-07 | 2021-10-05 | 11.033 | 3,738,131 | +790,421 | 0.32% | 41,244,285 |
| 2021-10-06 | 2021-10-04 | 11.013 | 2,947,710 | +1,045,426 | 0.26% | 32,462,916 |
| 2021-10-05 | 2021-09-30 | 11.484 | 1,902,284 | -749,829 | 0.16% | 21,845,335 |
| 2021-10-04 | 2021-09-29 | 11.668 | 2,652,113 | +220,810 | 0.23% | 30,944,779 |
| 2021-09-30 | 2021-09-28 | 11.770 | 2,431,303 | -804,632 | 0.21% | 28,617,219 |
| 2021-09-29 | 2021-09-27 | 11.463 | 3,235,935 | +741,568 | 0.28% | 37,094,397 |
| 2021-09-28 | 2021-09-24 | 11.995 | 2,494,367 | -893,542 | 0.22% | 29,921,163 |
| 2021-09-27 | 2021-09-23 | 12.118 | 3,387,909 | -769,902 | 0.29% | 41,055,746 |
| 2021-09-24 | 2021-09-21 | 12.118 | 4,157,811 | +1,952,646 | 0.36% | 50,385,660 |
| 2021-09-23 | 2021-09-20 | 12.077 | 2,205,165 | -219,966 | 0.19% | 26,632,602 |
| 2021-09-21 | 2021-09-17 | 12.384 | 2,425,131 | +325,486 | 0.21% | 30,033,855 |
| 2021-09-20 | 2021-09-16 | 12.159 | 2,099,645 | -15,633 | 0.18% | 25,530,118 |
| 2021-09-17 | 2021-09-15 | 12.528 | 2,115,278 | -739,171 | 0.18% | 26,499,603 |
| 2021-09-16 | 2021-09-14 | 12.835 | 2,854,449 | +794,329 | 0.25% | 36,636,192 |
| 2021-09-15 | 2021-09-13 | 13.019 | 2,060,120 | -9,771 | 0.18% | 26,820,702 |
| 2021-09-14 | 2021-09-10 | 13.019 | 2,069,891 | +613,134 | 0.18% | 26,947,910 |
| 2021-09-13 | 2021-09-09 | 12.589 | 1,456,757 | -172,935 | 0.13% | 18,339,299 |
| 2021-09-10 | 2021-09-08 | 13.019 | 1,629,692 | +502,195 | 0.14% | 21,216,960 |
| 2021-09-09 | 2021-09-07 | 13.817 | 1,127,497 | -977,567 | 0.10% | 15,579,003 |
| 2021-09-08 | 2021-09-06 | 13.879 | 2,105,064 | -124,527 | 0.18% | 29,215,646 |
| 2021-09-07 | 2021-09-03 | 13.695 | 2,229,591 | +67,416 | 0.19% | 30,533,165 |
| 2021-09-06 | 2021-09-02 | 13.858 | 2,162,175 | -98,681 | 0.19% | 29,964,015 |
| 2021-09-03 | 2021-09-01 | 13.695 | 2,260,856 | +274,547 | 0.20% | 30,961,324 |
| 2021-09-02 | 2021-08-31 | 13.961 | 1,986,309 | -85,002 | 0.17% | 27,730,116 |
| 2021-09-01 | 2021-08-30 | 13.613 | 2,071,311 | -86,956 | 0.18% | 28,195,997 |
| 2021-08-31 | 2021-08-27 | 13.592 | 2,158,267 | +357,594 | 0.19% | 29,335,517 |
| 2021-08-30 | 2021-08-26 | 13.449 | 1,800,673 | +236,442 | 0.16% | 24,217,021 |
| 2021-08-27 | 2021-08-25 | 13.797 | 1,564,231 | -51,783 | 0.14% | 21,581,483 |
| 2021-08-26 | 2021-08-24 | 13.449 | 1,616,014 | +74,255 | 0.14% | 21,733,566 |
| 2021-08-25 | 2021-08-23 | 12.466 | 1,541,759 | -502,195 | 0.13% | 19,220,040 |
| 2021-08-24 | 2021-08-20 | 12.487 | 2,043,954 | +612,600 | 0.18% | 25,522,397 |
| 2021-08-23 | 2021-08-19 | 12.691 | 1,431,354 | +76,208 | 0.12% | 18,165,997 |
| 2021-08-20 | 2021-08-18 | 12.958 | 1,355,146 | +9,771 | 0.12% | 17,559,425 |
| 2021-08-19 | 2021-08-17 | 12.691 | 1,345,375 | -738,638 | 0.12% | 17,074,797 |
| 2021-08-18 | 2021-08-16 | 12.978 | 2,084,013 | +836,341 | 0.18% | 27,046,445 |
| 2021-08-17 | 2021-08-13 | 13.756 | 1,247,672 | +269,661 | 0.11% | 17,162,881 |
| 2021-08-16 | 2021-08-12 | 13.551 | 978,011 | +46,898 | 0.08% | 13,253,245 |
| 2021-08-13 | 2021-08-11 | 14.043 | 931,113 | -9,770 | 0.08% | 13,075,160 |
| 2021-08-12 | 2021-08-10 | 14.145 | 940,883 | +118,221 | 0.08% | 13,308,655 |
| 2021-08-11 | 2021-08-09 | 13.715 | 822,662 | -461,694 | 0.07% | 11,282,796 |
| 2021-08-10 | 2021-08-06 | 13.797 | 1,284,356 | -83,047 | 0.11% | 17,720,086 |
| 2021-08-09 | 2021-08-05 | 13.940 | 1,367,403 | -288,225 | 0.12% | 19,061,810 |
| 2021-08-06 | 2021-08-04 | 14.104 | 1,655,628 | +83,047 | 0.14% | 23,350,839 |
| 2021-08-05 | 2021-08-03 | 13.469 | 1,572,581 | -150,463 | 0.14% | 21,181,632 |
| 2021-08-04 | 2021-08-02 | 13.510 | 1,723,044 | +194,430 | 0.15% | 23,278,812 |
| 2021-08-03 | 2021-07-30 | 13.572 | 1,528,614 | -18,564 | 0.13% | 20,745,880 |
| 2021-08-02 | 2021-07-29 | 13.572 | 1,547,178 | +121,153 | 0.13% | 20,997,825 |
| 2021-07-30 | 2021-07-28 | 13.162 | 1,426,025 | -375,092 | 0.12% | 18,769,755 |
| 2021-07-29 | 2021-07-27 | 12.773 | 1,801,117 | -132,078 | 0.16% | 23,006,313 |
| 2021-07-28 | 2021-07-26 | 13.715 | 1,933,195 | +480,879 | 0.17% | 26,513,738 |
| 2021-07-27 | 2021-07-23 | 14.083 | 1,452,316 | -185,192 | 0.13% | 20,453,614 |
| 2021-07-26 | 2021-07-22 | 14.657 | 1,637,508 | +751,339 | 0.14% | 24,000,316 |
| 2021-07-23 | 2021-07-21 | 14.145 | 886,169 | -1,080,067 | 0.08% | 12,534,733 |
| 2021-07-22 | 2021-07-20 | 14.063 | 1,966,236 | -1,597,006 | 0.17% | 27,651,130 |
| 2021-07-21 | 2021-07-19 | 14.738 | 3,563,242 | +1,348,396 | 0.31% | 52,516,807 |
| 2021-07-20 | 2021-07-16 | 17.236 | 2,214,846 | +40,502 | 0.19% | 38,174,743 |
| 2021-07-19 | 2021-07-15 | 17.768 | 2,174,344 | -904,733 | 0.19% | 38,633,894 |
| 2021-07-16 | 2021-07-14 | 17.461 | 3,079,077 | -395,699 | 0.27% | 53,763,815 |
| 2021-07-15 | 2021-07-13 | 17.174 | 3,474,776 | +748,319 | 0.30% | 59,677,315 |
| 2021-07-14 | 2021-07-12 | 16.069 | 2,726,457 | +1,828,563 | 0.24% | 43,811,569 |
| 2021-07-13 | 2021-07-09 | 15.312 | 897,894 | -1,425,366 | 0.08% | 13,748,242 |
| 2021-07-12 | 2021-07-08 | 15.025 | 2,323,260 | +1,315,087 | 0.20% | 34,907,149 |
| 2021-07-09 | 2021-07-07 | 15.680 | 1,008,173 | -1,929,825 | 0.09% | 15,808,270 |
| 2021-07-08 | 2021-07-06 | 15.291 | 2,937,998 | +127,198 | 0.25% | 44,925,467 |
| 2021-07-07 | 2021-07-05 | 15.967 | 2,810,800 | +539,167 | 0.24% | 44,879,194 |
| 2021-07-06 | 2021-07-02 | 15.721 | 2,271,633 | +66,438 | 0.20% | 35,712,470 |
| 2021-07-05 | 2021-06-30 | 16.294 | 2,205,195 | +315,872 | 0.19% | 35,931,932 |
| 2021-07-02 | 2021-06-29 | 16.376 | 1,889,323 | -228,626 | 0.16% | 30,939,743 |
| 2021-06-30 | 2021-06-28 | 15.660 | 2,117,949 | -1,719,579 | 0.18% | 33,166,331 |
| 2021-06-29 | 2021-06-25 | 15.537 | 3,837,528 | +850,996 | 0.33% | 59,623,001 |
| 2021-06-28 | 2021-06-24 | 15.537 | 2,986,532 | -278,638 | 0.26% | 46,401,225 |
| 2021-06-25 | 2021-06-23 | 15.025 | 3,265,170 | -3,142,933 | 0.28% | 49,059,414 |
| 2021-06-24 | 2021-06-22 | 14.943 | 6,408,103 | +1,647,278 | 0.56% | 95,757,510 |
| 2021-06-23 | 2021-06-21 | 15.598 | 4,760,825 | +993,643 | 0.41% | 74,260,469 |
| 2021-06-22 | 2021-06-18 | 13.695 | 3,767,182 | +80,117 | 0.33% | 51,589,726 |
| 2021-06-21 | 2021-06-17 | 13.531 | 3,687,065 | -603,807 | 0.32% | 49,888,765 |
| 2021-06-18 | 2021-06-16 | 12.896 | 4,290,872 | +2,423,044 | 0.37% | 55,335,853 |
| 2021-06-17 | 2021-06-15 | 12.896 | 1,867,828 | -1,365,893 | 0.16% | 24,087,844 |
| 2021-06-16 | 2021-06-11 | 12.548 | 3,233,721 | -837,318 | 0.28% | 40,577,335 |
| 2021-06-15 | 2021-06-10 | 12.569 | 4,071,039 | +2,397,640 | 0.35% | 51,167,493 |
| 2021-06-11 | 2021-06-09 | 12.937 | 1,673,399 | -2,521,723 | 0.14% | 21,648,962 |
| 2021-06-10 | 2021-06-08 | 12.978 | 4,195,122 | +637,026 | 0.36% | 54,444,543 |
| 2021-06-09 | 2021-06-07 | 13.367 | 3,558,096 | -754,270 | 0.31% | 47,561,040 |
| 2021-06-08 | 2021-06-04 | 13.306 | 4,312,366 | -26,380 | 0.37% | 57,378,537 |
| 2021-06-07 | 2021-06-03 | 13.203 | 4,338,746 | -550,070 | 0.38% | 57,285,465 |
| 2021-06-04 | 2021-06-02 | 13.387 | 4,888,816 | +1,265,258 | 0.42% | 65,448,838 |
| 2021-06-03 | 2021-06-01 | 13.695 | 3,623,558 | -2,418,158 | 0.31% | 49,622,865 |
| 2021-06-02 | 2021-05-31 | 13.162 | 6,041,716 | -4,726,888 | 0.52% | 79,522,822 |
| 2021-06-01 | 2021-05-28 | 13.592 | 10,768,604 | -192,476 | 0.93% | 146,368,623 |
| 2021-05-31 | 2021-05-27 | 13.992 | 10,961,080 | -209,085 | 0.95% | 153,362,161 |
| 2021-05-28 | 2021-05-26 | 13.766 | 11,170,165 | +2,199,138 | 0.97% | 153,763,109 |
| 2021-05-27 | 2021-05-25 | 13.005 | 8,971,027 | +1,068,845 | 0.78% | 116,671,192 |
| 2021-05-26 | 2021-05-24 | 12.081 | 7,902,182 | +4,376,800 | 0.69% | 95,464,547 |
| 2021-05-25 | 2021-05-21 | 13.026 | 3,525,382 | -1,860,699 | 0.31% | 45,921,197 |
| 2021-05-24 | 2021-05-20 | 12.759 | 5,386,081 | +129,468 | 0.47% | 68,719,856 |
| 2021-05-21 | 2021-05-18 | 12.841 | 5,256,613 | +1,504,949 | 0.46% | 67,500,002 |
| 2021-05-20 | 2021-05-17 | 12.779 | 3,751,664 | +84,690 | 0.33% | 47,943,759 |
| 2021-05-18 | 2021-05-14 | 12.615 | 3,666,974 | +171,326 | 0.32% | 46,258,757 |
| 2021-05-17 | 2021-05-13 | 12.553 | 3,495,648 | +395,662 | 0.30% | 43,882,025 |
| 2021-05-14 | 2021-05-12 | 12.841 | 3,099,986 | +544,157 | 0.27% | 39,806,822 |
| 2021-05-13 | 2021-05-11 | 12.964 | 2,555,829 | -745,661 | 0.22% | 33,134,385 |
| 2021-05-12 | 2021-05-10 | 13.108 | 3,301,490 | +2,068,575 | 0.29% | 43,276,131 |
| 2021-05-11 | 2021-05-07 | 13.827 | 1,232,915 | -2,381,051 | 0.11% | 17,047,707 |
| 2021-05-10 | 2021-05-06 | 15.163 | 3,613,966 | +1,099,021 | 0.31% | 54,797,177 |
| 2021-05-07 | 2021-05-05 | 14.998 | 2,514,945 | -64,247 | 0.22% | 37,719,777 |
| 2021-05-06 | 2021-05-04 | 15.409 | 2,579,192 | +725,218 | 0.22% | 39,743,188 |
| 2021-05-05 | 2021-05-03 | 15.245 | 1,853,974 | +171,326 | 0.16% | 28,263,459 |
| 2021-05-04 | 2021-04-30 | 15.964 | 1,682,648 | +318,317 | 0.15% | 26,861,611 |
| 2021-05-03 | 2021-04-29 | 16.026 | 1,364,331 | -264,777 | 0.12% | 21,864,125 |
| 2021-04-30 | 2021-04-28 | 15.758 | 1,629,108 | +473,095 | 0.14% | 25,672,195 |
| 2021-04-29 | 2021-04-27 | 16.087 | 1,156,013 | -942,296 | 0.10% | 18,596,972 |
| 2021-04-28 | 2021-04-26 | 15.800 | 2,098,309 | -6,815 | 0.18% | 33,152,291 |
| 2021-04-27 | 2021-04-23 | 15.964 | 2,105,124 | +441,945 | 0.18% | 33,605,972 |
| 2021-04-26 | 2021-04-22 | 15.635 | 1,663,179 | -107,079 | 0.14% | 26,004,075 |
| 2021-04-23 | 2021-04-21 | 15.430 | 1,770,258 | +15,575 | 0.15% | 27,314,563 |
| 2021-04-22 | 2021-04-20 | 15.717 | 1,754,683 | -126,548 | 0.15% | 27,578,959 |
| 2021-04-21 | 2021-04-19 | 15.902 | 1,881,231 | -107,079 | 0.16% | 29,915,816 |
| 2021-04-20 | 2021-04-16 | 15.574 | 1,988,310 | +337,786 | 0.17% | 30,964,998 |
| 2021-04-19 | 2021-04-15 | 15.512 | 1,650,524 | -164,512 | 0.14% | 25,602,747 |
| 2021-04-16 | 2021-04-14 | 15.656 | 1,815,036 | +216,105 | 0.16% | 28,415,675 |
| 2021-04-15 | 2021-04-13 | 15.409 | 1,598,931 | -1,346,277 | 0.14% | 24,638,187 |
| 2021-04-14 | 2021-04-12 | 15.882 | 2,945,208 | +1,265,481 | 0.26% | 46,774,939 |
| 2021-04-13 | 2021-04-09 | 16.210 | 1,679,727 | +953,004 | 0.15% | 27,229,111 |
| 2021-04-12 | 2021-04-08 | 16.909 | 726,723 | -2,639,988 | 0.06% | 12,288,150 |
| 2021-04-09 | 2021-04-07 | 16.478 | 3,366,711 | +686,280 | 0.29% | 55,475,084 |
| 2021-04-08 | 2021-04-01 | 16.724 | 2,680,431 | +501,325 | 0.23% | 44,827,735 |
| 2021-04-07 | 2021-03-31 | 16.252 | 2,179,106 | -825,482 | 0.19% | 35,413,806 |
| 2021-04-01 | 2021-03-30 | 16.765 | 3,004,588 | +71,061 | 0.26% | 50,372,424 |
| 2021-03-31 | 2021-03-29 | 15.635 | 2,933,527 | +950,084 | 0.26% | 45,866,173 |
| 2021-03-30 | 2021-03-26 | 15.204 | 1,983,443 | -2,585,474 | 0.17% | 30,155,685 |
| 2021-03-29 | 2021-03-25 | 15.327 | 4,568,917 | +1,390,082 | 0.40% | 70,027,699 |
| 2021-03-26 | 2021-03-24 | 14.896 | 3,178,835 | +146,990 | 0.28% | 47,350,411 |
| 2021-03-25 | 2021-03-23 | 15.327 | 3,031,845 | -395,219 | 0.27% | 46,469,027 |
| 2021-03-24 | 2021-03-22 | 15.861 | 3,427,064 | -1,199,287 | 0.30% | 54,357,225 |
| 2021-03-23 | 2021-03-19 | 15.861 | 4,626,351 | +1,320,968 | 0.41% | 73,379,313 |
| 2021-03-22 | 2021-03-18 | 15.430 | 3,305,383 | +1,190,525 | 0.29% | 51,001,093 |
| 2021-03-19 | 2021-03-17 | 16.375 | 2,114,858 | -1,424,153 | 0.19% | 34,630,383 |
| 2021-03-18 | 2021-03-16 | 14.998 | 3,539,011 | -5,395,815 | 0.31% | 53,078,976 |
| 2021-03-17 | 2021-03-15 | 14.670 | 8,934,826 | +5,348,116 | 0.78% | 131,069,630 |
| 2021-03-16 | 2021-03-12 | 14.628 | 3,586,710 | +2,440,432 | 0.31% | 52,467,941 |
| 2021-03-15 | 2021-03-11 | 14.608 | 1,146,278 | -2,128,929 | 0.10% | 16,744,698 |
| 2021-03-12 | 2021-03-10 | 14.115 | 3,275,207 | +279,380 | 0.29% | 46,228,867 |
| 2021-03-11 | 2021-03-09 | 13.663 | 2,995,827 | +544,156 | 0.26% | 40,931,356 |
| 2021-03-10 | 2021-03-08 | 13.416 | 2,451,671 | -785,571 | 0.21% | 32,892,216 |
| 2021-03-09 | 2021-03-05 | 14.628 | 3,237,242 | +128,495 | 0.28% | 47,355,772 |
| 2021-03-08 | 2021-03-04 | 14.957 | 3,108,747 | +868,314 | 0.27% | 46,498,026 |
| 2021-03-05 | 2021-03-03 | 15.615 | 2,240,433 | -23,362 | 0.20% | 34,983,505 |
| 2021-03-04 | 2021-03-02 | 15.430 | 2,263,795 | -123,628 | 0.20% | 34,929,695 |
| 2021-03-03 | 2021-03-01 | 15.656 | 2,387,423 | +52,566 | 0.21% | 37,376,799 |
| 2021-03-02 | 2021-02-26 | 15.142 | 2,334,857 | +56,460 | 0.20% | 35,354,568 |
| 2021-03-01 | 2021-02-25 | 16.108 | 2,278,397 | -45,752 | 0.20% | 36,699,760 |
| 2021-02-26 | 2021-02-24 | 15.964 | 2,324,149 | +18,495 | 0.20% | 37,102,464 |
| 2021-02-25 | 2021-02-23 | 16.745 | 2,305,654 | -26,283 | 0.20% | 38,607,307 |
| 2021-02-24 | 2021-02-22 | 16.457 | 2,331,937 | +74,956 | 0.20% | 38,376,653 |
| 2021-02-23 | 2021-02-19 | 17.854 | 2,256,981 | -27,257 | 0.20% | 40,296,325 |
| 2021-02-22 | 2021-02-18 | 17.772 | 2,284,238 | +447,786 | 0.20% | 40,595,250 |
| 2021-02-19 | 2021-02-17 | 18.265 | 1,836,452 | -1,022,119 | 0.16% | 33,542,784 |
| 2021-02-18 | 2021-02-16 | 18.409 | 2,858,571 | -8,985,888 | 0.25% | 52,622,897 |
| 2021-02-17 | 2021-02-11 | 17.361 | 11,844,459 | +10,322,430 | 1.04% | 205,631,526 |
| 2021-02-16 | 2021-02-09 | 17.649 | 1,522,029 | -8,164,298 | 0.13% | 26,861,722 |
| 2021-02-10 | 2021-02-08 | 16.909 | 9,686,327 | -3,074,146 | 0.85% | 163,785,980 |
| 2021-02-09 | 2021-02-05 | 16.786 | 12,760,473 | +37,965 | 1.12% | 214,193,649 |
| 2021-02-08 | 2021-02-04 | 17.053 | 12,722,508 | +282,299 | 1.11% | 216,954,462 |
| 2021-02-05 | 2021-02-03 | 17.936 | 12,440,209 | +2,685,740 | 1.09% | 223,130,882 |
| 2021-02-04 | 2021-02-02 | 17.053 | 9,754,469 | -3,770,159 | 0.85% | 166,341,068 |
| 2021-02-03 | 2021-02-01 | 16.909 | 13,524,628 | +2,307,413 | 1.19% | 228,687,762 |
| 2021-02-02 | 2021-01-29 | 16.231 | 11,217,215 | +971,156 | 0.98% | 182,066,438 |
| 2021-02-01 | 2021-01-28 | 16.498 | 10,246,059 | +2,629,132 | 0.90% | 169,040,263 |
| 2021-01-29 | 2021-01-27 | 17.875 | 7,616,927 | +4,615,025 | 0.67% | 136,149,737 |
| 2021-01-28 | 2021-01-26 | 17.361 | 3,001,902 | -1,224,362 | 0.26% | 52,115,989 |
| 2021-01-27 | 2021-01-25 | 18.183 | 4,226,264 | +298,417 | 0.37% | 76,845,361 |
| 2021-01-26 | 2021-01-22 | 17.669 | 3,927,847 | -3,077,066 | 0.34% | 69,401,806 |
| 2021-01-25 | 2021-01-21 | 18.060 | 7,004,913 | +3,008,924 | 0.61% | 126,505,493 |
| 2021-01-22 | 2021-01-20 | 18.368 | 3,995,989 | +1,755,125 | 0.35% | 73,397,212 |
| 2021-01-21 | 2021-01-19 | 17.443 | 2,240,864 | +566,546 | 0.20% | 39,087,775 |
| 2021-01-20 | 2021-01-18 | 16.436 | 1,674,318 | +355,645 | 0.15% | 27,519,827 |
| 2021-01-19 | 2021-01-15 | 13.745 | 1,318,673 | -305,662 | 0.12% | 18,125,124 |
| 2021-01-18 | 2021-01-14 | 14.176 | 1,624,335 | +210,264 | 0.14% | 23,027,270 |
| 2021-01-15 | 2021-01-13 | 14.094 | 1,414,071 | +532,476 | 0.12% | 19,930,266 |
| 2021-01-14 | 2021-01-12 | 14.115 | 881,595 | +179,740 | 0.08% | 12,443,530 |
| 2021-01-13 | 2021-01-11 | 13.622 | 701,855 | -716,476 | 0.06% | 9,560,458 |
| 2021-01-12 | 2021-01-08 | 13.724 | 1,418,331 | +70,088 | 0.12% | 19,465,780 |
| 2021-01-11 | 2021-01-07 | 13.334 | 1,348,243 | -92,005 | 0.12% | 17,977,555 |
| 2021-01-08 | 2021-01-06 | 13.519 | 1,440,248 | -380,583 | 0.13% | 19,470,672 |
| 2021-01-07 | 2021-01-05 | 13.807 | 1,820,831 | +1,362,338 | 0.16% | 25,139,502 |
| 2021-01-06 | 2021-01-04 | 13.950 | 458,493 | -342,654 | 0.04% | 6,396,174 |
| 2021-01-05 | 2020-12-31 | 13.498 | 801,147 | -1,192,788 | 0.07% | 10,814,224 |
| 2021-01-04 | 2020-12-29 | 12.820 | 1,993,935 | +1,947 | 0.17% | 25,563,090 |
| 2020-12-30 | 2020-12-28 | 12.553 | 1,991,988 | +139,095 | 0.17% | 25,006,084 |
| 2020-12-29 | 2020-12-24 | 12.286 | 1,852,893 | +905,306 | 0.16% | 22,765,085 |
| 2020-12-28 | 2020-12-22 | 12.101 | 947,587 | -174,329 | 0.08% | 11,467,062 |
| 2020-12-23 | 2020-12-21 | 12.225 | 1,121,916 | -376,724 | 0.10% | 13,714,977 |
| 2020-12-22 | 2020-12-18 | 11.999 | 1,498,640 | -472,353 | 0.13% | 17,981,583 |
| 2020-12-21 | 2020-12-17 | 11.814 | 1,970,993 | +340,875 | 0.17% | 23,284,702 |
| 2020-12-18 | 2020-12-16 | 11.999 | 1,630,118 | +317,343 | 0.14% | 19,559,135 |
| 2020-12-17 | 2020-12-15 | 11.300 | 1,312,775 | -516,077 | 0.12% | 14,834,426 |
| 2020-12-16 | 2020-12-14 | 10.848 | 1,828,852 | +524,688 | 0.16% | 19,839,478 |
| 2020-12-15 | 2020-12-11 | 10.602 | 1,304,164 | -1,947 | 0.11% | 13,826,099 |
| 2020-12-14 | 2020-12-10 | 10.951 | 1,306,111 | +592,574 | 0.11% | 14,302,931 |
| 2020-12-11 | 2020-12-09 | 11.280 | 713,537 | -4,867 | 0.06% | 8,048,345 |
| 2020-12-10 | 2020-12-08 | 11.464 | 718,404 | +4,867 | 0.06% | 8,236,083 |
| 2020-12-09 | 2020-12-07 | 11.321 | 713,537 | -457,241 | 0.06% | 8,077,665 |
| 2020-12-08 | 2020-12-04 | 10.992 | 1,170,778 | +37,964 | 0.10% | 12,869,038 |
| 2020-12-04 | 2020-12-02 | 10.499 | 1,132,814 | -45,829 | 0.10% | 11,893,160 |
| 2020-12-03 | 2020-12-01 | 10.396 | 1,178,643 | -129,468 | 0.10% | 12,253,229 |
| 2020-12-01 | 2020-11-27 | 10.437 | 1,308,111 | +347,319 | 0.11% | 13,652,937 |
| 2020-11-30 | 2020-11-26 | 10.293 | 960,792 | +49,520 | 0.08% | 9,889,740 |
| 2020-11-27 | 2020-11-25 | 10.160 | 911,272 | -79,697 | 0.08% | 9,258,318 |
| 2020-11-26 | 2020-11-24 | 10.560 | 990,969 | -9,734 | 0.09% | 10,465,041 |
| 2020-11-25 | 2020-11-23 | 10.581 | 1,000,703 | +88,317 | 0.09% | 10,588,396 |
| 2020-11-24 | 2020-11-20 | 10.376 | 912,386 | +180,354 | 0.08% | 9,466,463 |
| 2020-11-23 | 2020-11-19 | 10.334 | 732,032 | +4,867 | 0.06% | 7,565,120 |
| 2020-11-20 | 2020-11-18 | 10.376 | 727,165 | +3,894 | 0.06% | 7,544,702 |
| 2020-11-19 | 2020-11-17 | 9.656 | 723,271 | +973 | 0.06% | 6,984,200 |
| 2020-11-18 | 2020-11-16 | 9.728 | 722,298 | +13,629 | 0.06% | 7,026,744 |
| 2020-11-17 | 2020-11-13 | 9.677 | 708,669 | -37,965 | 0.06% | 6,857,757 |
| 2020-11-16 | 2020-11-12 | 9.913 | 746,634 | -130,142 | 0.07% | 7,401,553 |
| 2020-11-13 | 2020-11-11 | 9.400 | 876,776 | +53,540 | 0.08% | 8,241,334 |
| 2020-11-12 | 2020-11-10 | 9.944 | 823,236 | -160,236 | 0.07% | 8,186,297 |
| 2020-11-11 | 2020-11-09 | 10.376 | 983,472 | +143,687 | 0.09% | 10,204,016 |
| 2020-11-10 | 2020-11-06 | 9.852 | 839,785 | -588,310 | 0.07% | 8,273,218 |
| 2020-11-09 | 2020-11-05 | 9.646 | 1,428,095 | +514,428 | 0.13% | 13,775,598 |
| 2020-11-06 | 2020-11-04 | 9.061 | 913,667 | +45,030 | 0.08% | 8,278,360 |
| 2020-11-05 | 2020-11-03 | 9.040 | 868,637 | +36,018 | 0.08% | 7,852,515 |
| 2020-11-04 | 2020-11-02 | 8.773 | 832,619 | +148,216 | 0.07% | 7,304,525 |
| 2020-11-03 | 2020-10-30 | 8.763 | 684,403 | +105,202 | 0.06% | 5,997,202 |
| 2020-11-02 | 2020-10-29 | 8.927 | 579,201 | -241,765 | 0.05% | 5,170,551 |
| 2020-10-29 | 2020-10-27 | 8.835 | 820,966 | -974 | 0.07% | 7,252,895 |
| 2020-10-28 | 2020-10-23 | 9.174 | 821,940 | +41,656 | 0.07% | 7,540,139 |
| 2020-10-27 | 2020-10-22 | 9.441 | 780,284 | +107,212 | 0.07% | 7,366,412 |
| 2020-10-23 | 2020-10-21 | 9.328 | 673,072 | -56,040 | 0.06% | 6,278,200 |
| 2020-10-22 | 2020-10-20 | 9.533 | 729,112 | -76,902 | 0.06% | 6,950,723 |
| 2020-10-21 | 2020-10-19 | 9.400 | 806,014 | +225,840 | 0.07% | 7,576,200 |
| 2020-10-20 | 2020-10-16 | 9.430 | 580,174 | +61,327 | 0.05% | 5,471,277 |
| 2020-10-19 | 2020-10-15 | 9.307 | 518,847 | -84,690 | 0.05% | 4,828,979 |
| 2020-10-16 | 2020-10-14 | 9.554 | 603,537 | +61,327 | 0.05% | 5,766,000 |
| 2020-10-15 | 2020-10-12 | 10.006 | 542,210 | -175,046 | 0.05% | 5,425,181 |
| 2020-10-14 | 2020-10-09 | 9.677 | 717,256 | -570,614 | 0.06% | 6,940,853 |
| 2020-10-12 | 2020-10-08 | 9.872 | 1,287,870 | +685,140 | 0.11% | 12,714,028 |
| 2020-10-09 | 2020-10-07 | 9.307 | 602,730 | -109,843 | 0.05% | 5,609,689 |
| 2020-10-08 | 2020-10-06 | 9.194 | 712,573 | +117,057 | 0.06% | 6,551,491 |
| 2020-10-07 | 2020-10-05 | 8.609 | 595,516 | -76,902 | 0.05% | 5,126,550 |
| 2020-10-06 | 2020-09-30 | 8.824 | 672,418 | -59,061 | 0.06% | 5,933,627 |
| 2020-10-05 | 2020-09-29 | 8.516 | 731,479 | +44,778 | 0.06% | 6,229,370 |
| 2020-09-30 | 2020-09-28 | 8.660 | 686,701 | +19,469 | 0.06% | 5,946,796 |
| 2020-09-29 | 2020-09-25 | 8.547 | 667,232 | -37,544 | 0.06% | 5,702,798 |
| 2020-09-28 | 2020-09-24 | 8.978 | 704,776 | +68,142 | 0.06% | 6,327,764 |
| 2020-09-25 | 2020-09-23 | 9.307 | 636,634 | +33,640 | 0.06% | 5,925,238 |
| 2020-09-24 | 2020-09-22 | 9.410 | 602,994 | +38,567 | 0.05% | 5,674,090 |
| 2020-09-23 | 2020-09-21 | 9.667 | 564,427 | -172 | 0.05% | 5,456,136 |
| 2020-09-22 | 2020-09-18 | 9.728 | 564,599 | -152,024 | 0.05% | 5,492,598 |
| 2020-09-21 | 2020-09-17 | 9.687 | 716,623 | +119,734 | 0.06% | 6,942,089 |
| 2020-09-18 | 2020-09-16 | 9.471 | 596,889 | +34,516 | 0.05% | 5,653,433 |
| 2020-09-17 | 2020-09-15 | 9.492 | 562,373 | -23,099 | 0.05% | 5,338,069 |
| 2020-09-16 | 2020-09-14 | 9.513 | 585,472 | -129,468 | 0.05% | 5,569,355 |
| 2020-09-15 | 2020-09-11 | 9.471 | 714,940 | +160,075 | 0.06% | 6,771,553 |
| 2020-09-14 | 2020-09-10 | 9.245 | 554,865 | -463,360 | 0.05% | 5,130,003 |
| 2020-09-11 | 2020-09-09 | 9.410 | 1,018,225 | +364,069 | 0.09% | 9,581,356 |
| 2020-09-10 | 2020-09-08 | 9.245 | 654,156 | +58,407 | 0.06% | 6,047,998 |
| 2020-09-09 | 2020-09-07 | 9.153 | 595,749 | -118,761 | 0.05% | 5,452,916 |
| 2020-09-08 | 2020-09-04 | 10.026 | 714,510 | -65,686 | 0.06% | 7,163,840 |
| 2020-09-07 | 2020-09-03 | 10.355 | 780,196 | +184,709 | 0.07% | 8,078,896 |
| 2020-09-04 | 2020-09-02 | 10.119 | 595,487 | +34,206 | 0.05% | 6,025,544 |
| 2020-09-03 | 2020-09-01 | 10.067 | 561,281 | -23,770 | 0.05% | 5,650,595 |
| 2020-09-02 | 2020-08-31 | 9.995 | 585,051 | -322,676 | 0.05% | 5,847,825 |
| 2020-09-01 | 2020-08-28 | 10.180 | 907,727 | -702,308 | 0.08% | 9,240,951 |
| 2020-08-31 | 2020-08-27 | 10.273 | 1,610,035 | +797,298 | 0.14% | 16,539,527 |
| 2020-08-28 | 2020-08-26 | 10.016 | 812,737 | +65,602 | 0.07% | 8,140,338 |
| 2020-08-27 | 2020-08-25 | 10.355 | 747,135 | +36,202 | 0.07% | 7,736,551 |
| 2020-08-26 | 2020-08-24 | 10.376 | 710,933 | -6,814 | 0.06% | 7,376,287 |
| 2020-08-25 | 2020-08-21 | 10.889 | 717,747 | +61,327 | 0.06% | 7,815,648 |
| 2020-08-24 | 2020-08-20 | 11.033 | 656,420 | -28,533 | 0.06% | 7,242,256 |
| 2020-08-21 | 2020-08-19 | 10.889 | 684,953 | +58,053 | 0.06% | 7,458,550 |
| 2020-08-20 | 2020-08-18 | 11.197 | 626,900 | +11,391 | 0.05% | 7,019,603 |
| 2020-08-19 | 2020-08-17 | 11.896 | 615,509 | -223,648 | 0.05% | 7,322,017 |
| 2020-08-17 | 2020-08-13 | 10.252 | 839,157 | -973 | 0.07% | 8,603,230 |
| 2020-08-14 | 2020-08-12 | 10.396 | 840,130 | +188,603 | 0.07% | 8,734,032 |
| 2020-08-13 | 2020-08-11 | 10.499 | 651,527 | +6,814 | 0.06% | 6,840,236 |
| 2020-08-12 | 2020-08-10 | 10.417 | 644,713 | -29,203 | 0.06% | 6,715,713 |
| 2020-08-11 | 2020-08-07 | 10.786 | 673,916 | -25,310 | 0.06% | 7,269,137 |
| 2020-08-10 | 2020-08-06 | 11.074 | 699,226 | +32,239 | 0.06% | 7,743,265 |
| 2020-08-07 | 2020-08-05 | 11.115 | 666,987 | -177,168 | 0.06% | 7,413,655 |
| 2020-08-06 | 2020-08-04 | 10.951 | 844,155 | +172,186 | 0.07% | 9,244,154 |
| 2020-08-05 | 2020-08-03 | 10.951 | 671,969 | -228,072 | 0.06% | 7,358,583 |
| 2020-08-04 | 2020-07-31 | 10.848 | 900,041 | +203,450 | 0.08% | 9,763,690 |
| 2020-08-03 | 2020-07-30 | 10.602 | 696,591 | +17,807 | 0.06% | 7,384,912 |
| 2020-07-31 | 2020-07-29 | 10.643 | 678,784 | -438,478 | 0.06% | 7,224,023 |
| 2020-07-30 | 2020-07-28 | 10.478 | 1,117,262 | +14,602 | 0.10% | 11,706,928 |
| 2020-07-29 | 2020-07-27 | 10.355 | 1,102,660 | +92,676 | 0.10% | 11,417,997 |
| 2020-07-28 | 2020-07-24 | 10.602 | 1,009,984 | +1,947 | 0.09% | 10,707,349 |
| 2020-07-27 | 2020-07-23 | 11.280 | 1,008,037 | +356,281 | 0.09% | 11,370,160 |
| 2020-07-24 | 2020-07-22 | 10.910 | 651,756 | -465,207 | 0.06% | 7,110,454 |
| 2020-07-23 | 2020-07-21 | 11.423 | 1,116,963 | -776,115 | 0.10% | 12,759,432 |
| 2020-07-22 | 2020-07-20 | 10.848 | 1,893,078 | +398,546 | 0.17% | 20,536,205 |
| 2020-07-21 | 2020-07-17 | 11.033 | 1,494,532 | +481,856 | 0.13% | 16,489,112 |
| 2020-07-20 | 2020-07-16 | 10.786 | 1,012,676 | -345,573 | 0.09% | 10,923,142 |
| 2020-07-17 | 2020-07-15 | 11.732 | 1,358,249 | -69,115 | 0.12% | 15,934,310 |
| 2020-07-16 | 2020-07-14 | 12.307 | 1,427,364 | +568,493 | 0.13% | 17,566,261 |
| 2020-07-15 | 2020-07-13 | 12.245 | 858,871 | -72,768 | 0.08% | 10,517,002 |
| 2020-07-14 | 2020-07-10 | 12.348 | 931,639 | +307,609 | 0.08% | 11,503,762 |
| 2020-07-13 | 2020-07-09 | 12.759 | 624,030 | -48,162 | 0.05% | 7,961,865 |
| 2020-07-10 | 2020-07-08 | 11.773 | 672,192 | +41,361 | 0.06% | 7,913,447 |
| 2020-07-09 | 2020-07-07 | 11.321 | 630,831 | -65,651 | 0.06% | 7,141,384 |
| 2020-07-08 | 2020-07-06 | 11.916 | 696,482 | -187,904 | 0.06% | 8,299,571 |
| 2020-07-07 | 2020-07-03 | 11.197 | 884,386 | +46,725 | 0.08% | 9,902,757 |
| 2020-07-06 | 2020-07-02 | 10.745 | 837,661 | -214,364 | 0.07% | 9,000,937 |
| 2020-07-03 | 2020-06-30 | 10.376 | 1,052,025 | +55,692 | 0.09% | 10,915,288 |
| 2020-07-02 | 2020-06-29 | 10.417 | 996,333 | -163,188 | 0.09% | 10,378,396 |
| 2020-06-30 | 2020-06-26 | 10.622 | 1,159,521 | +52,566 | 0.10% | 12,316,489 |
| 2020-06-29 | 2020-06-24 | 10.930 | 1,106,955 | +47,699 | 0.10% | 12,099,275 |
| 2020-06-26 | 2020-06-23 | 10.242 | 1,059,256 | -118,761 | 0.09% | 10,848,854 |
| 2020-06-24 | 2020-06-22 | 10.314 | 1,178,017 | -146,990 | 0.10% | 12,149,909 |
| 2020-06-23 | 2020-06-19 | 10.684 | 1,325,007 | -66,195 | 0.12% | 14,155,958 |
| 2020-06-22 | 2020-06-18 | 10.478 | 1,391,202 | -116,813 | 0.12% | 14,577,335 |
| 2020-06-19 | 2020-06-17 | 10.376 | 1,508,015 | -113,893 | 0.13% | 15,646,413 |
| 2020-06-18 | 2020-06-16 | 10.581 | 1,621,908 | +161,592 | 0.14% | 17,161,340 |
| 2020-06-17 | 2020-06-15 | 9.790 | 1,460,316 | -321,238 | 0.13% | 14,296,427 |
| 2020-06-16 | 2020-06-12 | 10.180 | 1,781,554 | -124,601 | 0.16% | 18,136,789 |
| 2020-06-15 | 2020-06-11 | 10.242 | 1,906,155 | -22,389 | 0.17% | 19,522,756 |
| 2020-06-12 | 2020-06-10 | 10.519 | 1,928,544 | -96,371 | 0.17% | 20,286,974 |
| 2020-06-11 | 2020-06-09 | 10.458 | 2,024,915 | +214,158 | 0.18% | 21,175,923 |
| 2020-06-10 | 2020-06-08 | 10.581 | 1,810,757 | -385,485 | 0.16% | 19,159,544 |
| 2020-06-09 | 2020-06-05 | 10.663 | 2,196,242 | -229,462 | 0.19% | 23,418,836 |
| 2020-06-08 | 2020-06-04 | 10.540 | 2,425,704 | -2,985,462 | 0.21% | 25,566,597 |
| 2020-06-05 | 2020-06-03 | 10.767 | 5,411,166 | +223,304 | 0.47% | 58,261,306 |
| 2020-06-04 | 2020-06-02 | 10.601 | 5,187,862 | -653,286 | 0.45% | 54,996,027 |
| 2020-06-03 | 2020-06-01 | 10.663 | 5,841,148 | -135,934 | 0.52% | 62,284,980 |
| 2020-06-02 | 2020-05-29 | 10.113 | 5,977,082 | +864,770 | 0.53% | 60,448,542 |
| 2020-06-01 | 2020-05-28 | 9.916 | 5,112,312 | +2,230,855 | 0.45% | 50,695,247 |
| 2020-05-29 | 2020-05-27 | 9.854 | 2,881,457 | +6,749 | 0.25% | 28,394,077 |
| 2020-05-28 | 2020-05-26 | 9.999 | 2,874,708 | +73,269 | 0.25% | 28,745,031 |
| 2020-05-27 | 2020-05-25 | 9.875 | 2,801,439 | +658,459 | 0.25% | 27,663,691 |
| 2020-05-26 | 2020-05-22 | 9.854 | 2,142,980 | -684,489 | 0.19% | 21,117,073 |
| 2020-05-25 | 2020-05-21 | 10.155 | 2,827,469 | -295,969 | 0.25% | 28,712,602 |
| 2020-05-22 | 2020-05-20 | 10.539 | 3,123,438 | -180,301 | 0.28% | 32,916,875 |
| 2020-05-21 | 2020-05-19 | 10.518 | 3,303,739 | +340,047 | 0.29% | 34,748,470 |
| 2020-05-20 | 2020-05-18 | 10.165 | 2,963,692 | +761,614 | 0.26% | 30,126,671 |
| 2020-05-19 | 2020-05-15 | 11.223 | 2,202,078 | -3,856 | 0.20% | 24,714,508 |
| 2020-05-18 | 2020-05-14 | 11.182 | 2,205,934 | -87,730 | 0.20% | 24,666,259 |
| 2020-05-15 | 2020-05-13 | 11.120 | 2,293,664 | -13,497 | 0.20% | 25,504,487 |
| 2020-05-14 | 2020-05-12 | 10.954 | 2,307,161 | -14,461 | 0.20% | 25,271,663 |
| 2020-05-13 | 2020-05-11 | 11.099 | 2,321,622 | -860,913 | 0.21% | 25,767,204 |
| 2020-05-12 | 2020-05-08 | 10.933 | 3,182,535 | -244,874 | 0.28% | 34,794,116 |
| 2020-05-11 | 2020-05-07 | 10.342 | 3,427,409 | +411,657 | 0.30% | 35,444,846 |
| 2020-05-08 | 2020-05-06 | 10.435 | 3,015,752 | +410,694 | 0.27% | 31,469,193 |
| 2020-05-07 | 2020-05-05 | 9.584 | 2,605,058 | -64,593 | 0.23% | 24,967,863 |
| 2020-05-06 | 2020-05-04 | 9.377 | 2,669,651 | +35,671 | 0.24% | 25,033,117 |
| 2020-05-05 | 2020-04-29 | 9.709 | 2,633,980 | +15,425 | 0.23% | 25,572,920 |
| 2020-05-04 | 2020-04-28 | 9.647 | 2,618,555 | -159,072 | 0.23% | 25,260,192 |
| 2020-04-29 | 2020-04-27 | 9.398 | 2,777,627 | -90,622 | 0.25% | 26,103,223 |
| 2020-04-28 | 2020-04-24 | 9.128 | 2,868,249 | +145,574 | 0.25% | 26,181,319 |
| 2020-04-27 | 2020-04-23 | 8.983 | 2,722,675 | -106,047 | 0.24% | 24,457,142 |
| 2020-04-24 | 2020-04-22 | 9.076 | 2,828,722 | +18,317 | 0.25% | 25,673,810 |
| 2020-04-23 | 2020-04-21 | 9.128 | 2,810,405 | -342,244 | 0.25% | 25,653,320 |
| 2020-04-22 | 2020-04-20 | 9.439 | 3,152,649 | +322,963 | 0.28% | 29,758,362 |
| 2020-04-21 | 2020-04-17 | 9.501 | 2,829,686 | -133,042 | 0.25% | 26,885,971 |
| 2020-04-20 | 2020-04-16 | 9.439 | 2,962,728 | +38,563 | 0.26% | 27,965,667 |
| 2020-04-17 | 2020-04-15 | 9.439 | 2,924,165 | -487,819 | 0.26% | 27,601,664 |
| 2020-04-16 | 2020-04-14 | 9.584 | 3,411,984 | -598,687 | 0.30% | 32,701,748 |
| 2020-04-15 | 2020-04-09 | 9.657 | 4,010,671 | -212,095 | 0.36% | 38,731,001 |
| 2020-04-14 | 2020-04-08 | 9.626 | 4,222,766 | +248,730 | 0.37% | 40,647,795 |
| 2020-04-09 | 2020-04-07 | 9.750 | 3,974,036 | -520,597 | 0.35% | 38,748,211 |
| 2020-04-08 | 2020-04-06 | 9.232 | 4,494,633 | -94,479 | 0.40% | 41,493,135 |
| 2020-04-07 | 2020-04-03 | 8.713 | 4,589,112 | +52,060 | 0.41% | 39,985,262 |
| 2020-04-06 | 2020-04-02 | 8.869 | 4,537,052 | +218,844 | 0.40% | 40,237,582 |
| 2020-04-03 | 2020-04-01 | 8.765 | 4,318,208 | +75,197 | 0.38% | 37,848,814 |
| 2020-04-02 | 2020-03-31 | 8.952 | 4,243,011 | +6,748 | 0.38% | 37,981,924 |
| 2020-04-01 | 2020-03-30 | 8.765 | 4,236,263 | -47,239 | 0.38% | 37,130,571 |
| 2020-03-31 | 2020-03-27 | 9.097 | 4,283,502 | -164,856 | 0.38% | 38,966,426 |
| 2020-03-30 | 2020-03-26 | 8.972 | 4,448,358 | +468,538 | 0.40% | 39,912,400 |
| 2020-03-27 | 2020-03-25 | 9.086 | 3,979,820 | -280,544 | 0.36% | 36,162,591 |
| 2020-03-26 | 2020-03-24 | 8.734 | 4,260,364 | -58,809 | 0.38% | 37,209,240 |
| 2020-03-25 | 2020-03-23 | 8.122 | 4,319,173 | +656,531 | 0.39% | 35,079,578 |
| 2020-03-24 | 2020-03-20 | 8.775 | 3,662,642 | -611,219 | 0.33% | 32,140,812 |
| 2020-03-23 | 2020-03-19 | 8.454 | 4,273,861 | +346,100 | 0.38% | 36,130,170 |
| 2020-03-20 | 2020-03-18 | 8.423 | 3,927,761 | +42,419 | 0.35% | 33,082,101 |
| 2020-03-19 | 2020-03-17 | 9.284 | 3,885,342 | -436,723 | 0.35% | 36,069,846 |
| 2020-03-18 | 2020-03-16 | 9.335 | 4,322,065 | +161,964 | 0.39% | 40,348,353 |
| 2020-03-17 | 2020-03-13 | 10.414 | 4,160,101 | +437,687 | 0.37% | 43,324,104 |
| 2020-03-16 | 2020-03-12 | 10.124 | 3,722,414 | -15,425 | 0.33% | 37,684,824 |
| 2020-03-13 | 2020-03-11 | 11.555 | 3,737,839 | -34,707 | 0.33% | 43,191,450 |
| 2020-03-12 | 2020-03-10 | 11.555 | 3,772,546 | -697,021 | 0.34% | 43,592,496 |
| 2020-03-11 | 2020-03-09 | 11.514 | 4,469,567 | +63,628 | 0.40% | 51,461,262 |
| 2020-03-10 | 2020-03-06 | 12.115 | 4,405,939 | +255,479 | 0.39% | 53,379,356 |
| 2020-03-09 | 2020-03-05 | 12.385 | 4,150,460 | -88,695 | 0.37% | 51,403,485 |
| 2020-03-06 | 2020-03-04 | 11.721 | 4,239,155 | +160,036 | 0.38% | 49,687,797 |
| 2020-03-05 | 2020-03-03 | 11.763 | 4,079,119 | +228,484 | 0.37% | 47,981,236 |
| 2020-03-04 | 2020-03-02 | 11.763 | 3,850,635 | -157,143 | 0.35% | 45,293,660 |
| 2020-03-03 | 2020-02-28 | 11.368 | 4,007,778 | +39,527 | 0.36% | 45,562,360 |
| 2020-03-02 | 2020-02-27 | 12.406 | 3,968,251 | +28,922 | 0.36% | 49,229,148 |
| 2020-02-28 | 2020-02-26 | 12.447 | 3,939,329 | -267,047 | 0.35% | 49,033,795 |
| 2020-02-27 | 2020-02-25 | 12.883 | 4,206,376 | -208,239 | 0.38% | 54,190,317 |
| 2020-02-26 | 2020-02-24 | 12.655 | 4,414,615 | -288,257 | 0.40% | 55,865,626 |
| 2020-02-25 | 2020-02-21 | 12.883 | 4,702,872 | -58,808 | 0.42% | 60,586,625 |
| 2020-02-24 | 2020-02-20 | 12.966 | 4,761,680 | +213,059 | 0.43% | 61,739,374 |
| 2020-02-21 | 2020-02-19 | 12.634 | 4,548,621 | +512,885 | 0.41% | 57,467,069 |
| 2020-02-20 | 2020-02-18 | 12.530 | 4,035,736 | -901,405 | 0.36% | 50,568,688 |
| 2020-02-19 | 2020-02-17 | 12.696 | 4,937,141 | +436,724 | 0.44% | 62,682,881 |
| 2020-02-18 | 2020-02-14 | 11.617 | 4,500,417 | +8,676 | 0.40% | 52,283,275 |
| 2020-02-17 | 2020-02-13 | 11.887 | 4,491,741 | +747,153 | 0.40% | 53,393,861 |
| 2020-02-14 | 2020-02-12 | 12.095 | 3,744,588 | -8,676 | 0.34% | 45,289,194 |
| 2020-02-13 | 2020-02-11 | 11.908 | 3,753,264 | +36,634 | 0.34% | 44,693,360 |
| 2020-02-12 | 2020-02-10 | 11.493 | 3,716,630 | -81,945 | 0.33% | 42,715,067 |
| 2020-02-11 | 2020-02-07 | 11.576 | 3,798,575 | -159,072 | 0.34% | 43,972,069 |
| 2020-02-10 | 2020-02-06 | 11.825 | 3,957,647 | +171,604 | 0.35% | 46,798,713 |
| 2020-02-07 | 2020-02-05 | 11.534 | 3,786,043 | -261,262 | 0.34% | 43,669,914 |
| 2020-02-06 | 2020-02-04 | 11.970 | 4,047,305 | -5,785 | 0.36% | 48,446,649 |
| 2020-02-05 | 2020-02-03 | 11.534 | 4,053,090 | +122,437 | 0.36% | 46,750,153 |
| 2020-02-04 | 2020-01-31 | 11.576 | 3,930,653 | +431,903 | 0.35% | 45,500,996 |
| 2020-02-03 | 2020-01-30 | 11.493 | 3,498,750 | -212,095 | 0.31% | 40,210,982 |
| 2020-01-31 | 2020-01-29 | 13.049 | 3,710,845 | +326,819 | 0.33% | 48,422,305 |
| 2020-01-30 | 2020-01-24 | 13.588 | 3,384,026 | -200,526 | 0.30% | 45,982,967 |
| 2020-01-29 | 2020-01-22 | 14.128 | 3,584,552 | +176,424 | 0.32% | 50,641,201 |
| 2020-01-23 | 2020-01-21 | 13.650 | 3,408,128 | +6,749 | 0.31% | 46,522,580 |
| 2020-01-22 | 2020-01-20 | 14.273 | 3,401,379 | -65,557 | 0.30% | 48,547,343 |
| 2020-01-21 | 2020-01-17 | 14.294 | 3,466,936 | +436,723 | 0.31% | 49,554,950 |
| 2020-01-20 | 2020-01-16 | 13.982 | 3,030,213 | +73,270 | 0.27% | 42,369,667 |
| 2020-01-17 | 2020-01-15 | 14.128 | 2,956,943 | -96,407 | 0.26% | 41,774,577 |
| 2020-01-16 | 2020-01-14 | 14.003 | 3,053,350 | -263,046 | 0.27% | 42,756,521 |
| 2020-01-15 | 2020-01-13 | 14.273 | 3,316,396 | -101,228 | 0.30% | 47,334,394 |
| 2020-01-14 | 2020-01-10 | 13.941 | 3,417,624 | -125,329 | 0.31% | 47,644,805 |
| 2020-01-13 | 2020-01-09 | 14.065 | 3,542,953 | +102,192 | 0.32% | 49,833,006 |
| 2020-01-10 | 2020-01-08 | 13.236 | 3,440,761 | +595,794 | 0.31% | 45,540,436 |
| 2020-01-09 | 2020-01-07 | 12.945 | 2,844,967 | +282,472 | 0.25% | 36,828,482 |
| 2020-01-08 | 2020-01-06 | 12.613 | 2,562,495 | +291,149 | 0.23% | 32,321,284 |
| 2020-01-07 | 2020-01-03 | 13.443 | 2,271,346 | +397,196 | 0.20% | 30,533,761 |
| 2020-01-06 | 2020-01-02 | 13.982 | 1,874,150 | +316,215 | 0.17% | 26,205,125 |
| 2020-01-03 | 2019-12-31 | 13.381 | 1,557,935 | -242,945 | 0.14% | 20,846,399 |
| 2020-01-02 | 2019-12-27 | 13.609 | 1,800,880 | -205,347 | 0.16% | 24,508,155 |
| 2019-12-30 | 2019-12-24 | 13.671 | 2,006,227 | +81,946 | 0.18% | 27,427,580 |
| 2019-12-27 | 2019-12-20 | 13.443 | 1,924,281 | -137,862 | 0.17% | 25,868,158 |
| 2019-12-23 | 2019-12-19 | 13.899 | 2,062,143 | -324,891 | 0.19% | 28,662,600 |
| 2019-12-20 | 2019-12-18 | 14.626 | 2,387,034 | +324,891 | 0.22% | 34,911,597 |
| 2019-12-19 | 2019-12-17 | 14.895 | 2,062,143 | +217,880 | 0.19% | 30,716,040 |
| 2019-12-18 | 2019-12-16 | 14.750 | 1,844,263 | -118,581 | 0.17% | 27,202,853 |
| 2019-12-17 | 2019-12-13 | 14.460 | 1,962,844 | +24,102 | 0.18% | 28,381,841 |
| 2019-12-16 | 2019-12-12 | 14.584 | 1,938,742 | +543,638 | 0.18% | 28,274,657 |
| 2019-12-13 | 2019-12-11 | 12.904 | 1,395,104 | +54,952 | 0.13% | 18,001,926 |
| 2019-12-12 | 2019-12-10 | 12.738 | 1,340,152 | +47,239 | 0.12% | 17,070,429 |
| 2019-12-11 | 2019-12-09 | 12.904 | 1,292,913 | -99,299 | 0.12% | 16,683,290 |
| 2019-12-10 | 2019-12-06 | 12.883 | 1,392,212 | +17,450 | 0.13% | 17,935,726 |
| 2019-12-09 | 2019-12-05 | 12.426 | 1,374,762 | +170,640 | 0.12% | 17,083,480 |
| 2019-12-06 | 2019-12-04 | 11.804 | 1,204,122 | +24,102 | 0.11% | 14,213,622 |
| 2019-12-05 | 2019-12-03 | 12.281 | 1,180,020 | -279,580 | 0.11% | 14,492,158 |
| 2019-12-04 | 2019-12-02 | 12.095 | 1,459,600 | -20,245 | 0.13% | 17,653,239 |
| 2019-12-03 | 2019-11-29 | 12.032 | 1,479,845 | -13,497 | 0.13% | 17,805,994 |
| 2019-12-02 | 2019-11-28 | 12.302 | 1,493,342 | +164,855 | 0.14% | 18,371,134 |
| 2019-11-29 | 2019-11-27 | 12.447 | 1,328,487 | -681 | 0.12% | 16,536,004 |
| 2019-11-28 | 2019-11-26 | 12.447 | 1,329,168 | -109,904 | 0.12% | 16,544,480 |
| 2019-11-27 | 2019-11-25 | 12.344 | 1,439,072 | +2,892 | 0.13% | 17,763,212 |
| 2019-11-26 | 2019-11-22 | 12.240 | 1,436,180 | -35,670 | 0.13% | 17,578,543 |
| 2019-11-25 | 2019-11-21 | 12.115 | 1,471,850 | -370,203 | 0.13% | 17,831,932 |
| 2019-11-22 | 2019-11-20 | 12.509 | 1,842,053 | +557,232 | 0.17% | 23,043,128 |
| 2019-11-21 | 2019-11-19 | 12.344 | 1,284,821 | -135,934 | 0.12% | 15,859,212 |
| 2019-11-20 | 2019-11-18 | 11.368 | 1,420,755 | +54,952 | 0.13% | 16,151,831 |
| 2019-11-19 | 2019-11-15 | 11.286 | 1,365,803 | +297,897 | 0.12% | 15,413,773 |
| 2019-11-18 | 2019-11-14 | 11.327 | 1,067,906 | -446,364 | 0.10% | 12,096,164 |
| 2019-11-15 | 2019-11-13 | 11.203 | 1,514,270 | +274,760 | 0.14% | 16,963,641 |
| 2019-11-14 | 2019-11-12 | 11.721 | 1,239,510 | +216,916 | 0.11% | 14,528,490 |
| 2019-11-13 | 2019-11-11 | 10.871 | 1,022,594 | +32,778 | 0.09% | 11,116,204 |
| 2019-11-12 | 2019-11-08 | 11.286 | 989,816 | -7,713 | 0.09% | 11,170,571 |
| 2019-11-11 | 2019-11-07 | 11.410 | 997,529 | -154,932 | 0.09% | 11,381,781 |
| 2019-11-08 | 2019-11-06 | 11.120 | 1,152,461 | +96,561 | 0.10% | 12,814,835 |
| 2019-11-07 | 2019-11-05 | 11.348 | 1,055,900 | +19,281 | 0.10% | 11,982,077 |
| 2019-11-06 | 2019-11-04 | 11.120 | 1,036,619 | -10,360 | 0.09% | 11,526,726 |
| 2019-11-05 | 2019-11-01 | 10.912 | 1,046,979 | +80,982 | 0.10% | 11,424,724 |
| 2019-11-04 | 2019-10-31 | 10.829 | 965,997 | -27,958 | 0.09% | 10,460,881 |
| 2019-11-01 | 2019-10-30 | 10.580 | 993,955 | +100,263 | 0.09% | 10,516,201 |
| 2019-10-31 | 2019-10-29 | 10.663 | 893,692 | -10,604 | 0.08% | 9,529,563 |
| 2019-10-30 | 2019-10-28 | 10.622 | 904,296 | +10,604 | 0.08% | 9,605,115 |
| 2019-10-29 | 2019-10-25 | 10.155 | 893,692 | -26,994 | 0.08% | 9,075,333 |
| 2019-10-28 | 2019-10-24 | 10.062 | 920,686 | -26,994 | 0.08% | 9,263,504 |
| 2019-10-25 | 2019-10-23 | 10.062 | 947,680 | -73,269 | 0.09% | 9,535,104 |
| 2019-10-24 | 2019-10-22 | 10.207 | 1,020,949 | -4,820 | 0.09% | 10,420,562 |
| 2019-10-23 | 2019-10-21 | 10.165 | 1,025,769 | -5,785 | 0.09% | 10,427,199 |
| 2019-10-22 | 2019-10-18 | 10.663 | 1,031,554 | -121,472 | 0.09% | 10,999,605 |
| 2019-10-21 | 2019-10-17 | 10.279 | 1,153,026 | +50,131 | 0.10% | 11,852,358 |
| 2019-10-18 | 2019-10-16 | 10.103 | 1,102,895 | -174,496 | 0.10% | 11,142,564 |
| 2019-10-16 | 2019-10-14 | 9.792 | 1,277,391 | +49,167 | 0.12% | 12,507,999 |
| 2019-10-15 | 2019-10-11 | 9.636 | 1,228,224 | -26,029 | 0.11% | 11,835,464 |
| 2019-10-14 | 2019-10-10 | 9.491 | 1,254,253 | +19,281 | 0.11% | 11,904,146 |
| 2019-10-11 | 2019-10-09 | 8.838 | 1,234,972 | +9,641 | 0.11% | 10,914,120 |
| 2019-10-10 | 2019-10-08 | 9.118 | 1,225,331 | -256,443 | 0.11% | 11,172,087 |
| 2019-10-09 | 2019-10-04 | 8.910 | 1,481,774 | -584,225 | 0.13% | 13,202,833 |
| 2019-10-08 | 2019-10-03 | 9.128 | 2,065,999 | -322,963 | 0.19% | 18,858,397 |
| 2019-10-04 | 2019-10-02 | 8.848 | 2,388,962 | -789,573 | 0.22% | 21,137,337 |
| 2019-10-03 | 2019-09-30 | 8.765 | 3,178,535 | +1,931,994 | 0.29% | 27,859,654 |
| 2019-10-02 | 2019-09-27 | 8.879 | 1,246,541 | -21,209 | 0.11% | 11,068,081 |
| 2019-09-30 | 2019-09-26 | 8.713 | 1,267,750 | -32,779 | 0.12% | 11,045,997 |
| 2019-09-27 | 2019-09-25 | 8.786 | 1,300,529 | -326,819 | 0.12% | 11,426,033 |
| 2019-09-26 | 2019-09-24 | 9.232 | 1,627,348 | -416,478 | 0.15% | 15,023,200 |
| 2019-09-25 | 2019-09-23 | 9.107 | 2,043,826 | +447,328 | 0.19% | 18,613,603 |
| 2019-09-24 | 2019-09-20 | 9.584 | 1,596,498 | +245,838 | 0.14% | 15,301,442 |
| 2019-09-23 | 2019-09-19 | 9.864 | 1,350,660 | -195,706 | 0.12% | 13,323,507 |
| 2019-09-20 | 2019-09-18 | 9.512 | 1,546,366 | -1,946,455 | 0.14% | 14,708,678 |
| 2019-09-19 | 2019-09-17 | 8.858 | 3,492,821 | +1,525,157 | 0.32% | 30,940,420 |
| 2019-09-18 | 2019-09-16 | 9.252 | 1,967,664 | -238,125 | 0.18% | 18,205,717 |
| 2019-09-17 | 2019-09-13 | 9.429 | 2,205,789 | -22,174 | 0.20% | 20,797,918 |
| 2019-09-16 | 2019-09-12 | 9.574 | 2,227,963 | +586,154 | 0.20% | 21,330,532 |
| 2019-09-13 | 2019-09-11 | 9.097 | 1,641,809 | +523,489 | 0.15% | 14,935,310 |
| 2019-09-12 | 2019-09-10 | 8.993 | 1,118,320 | -973,709 | 0.10% | 10,057,202 |
| 2019-09-11 | 2019-09-09 | 8.983 | 2,092,029 | +271,886 | 0.19% | 18,792,199 |
| 2019-09-10 | 2019-09-06 | 8.806 | 1,820,143 | +1,156,882 | 0.17% | 16,028,955 |
| 2019-09-09 | 2019-09-05 | 8.028 | 663,261 | -456,004 | 0.06% | 5,324,973 |
| 2019-09-06 | 2019-09-04 | 7.769 | 1,119,265 | +48,203 | 0.10% | 8,695,744 |
| 2019-09-05 | 2019-09-03 | 7.603 | 1,071,062 | +126,293 | 0.10% | 8,143,490 |
| 2019-09-04 | 2019-09-02 | 7.375 | 944,769 | -434,795 | 0.09% | 6,967,665 |
| 2019-09-03 | 2019-08-30 | 7.499 | 1,379,564 | +396,232 | 0.13% | 10,345,992 |
| 2019-09-02 | 2019-08-29 | 7.396 | 983,332 | -175,846 | 0.09% | 7,272,466 |
| 2019-08-30 | 2019-08-28 | 7.406 | 1,159,178 | -290,763 | 0.11% | 8,585,001 |
| 2019-08-29 | 2019-08-27 | 7.551 | 1,449,941 | +395,268 | 0.13% | 10,948,981 |
| 2019-08-28 | 2019-08-26 | 7.489 | 1,054,673 | -35,670 | 0.10% | 7,898,544 |
| 2019-08-27 | 2019-08-23 | 7.686 | 1,090,343 | +9,640 | 0.10% | 8,380,566 |
| 2019-08-26 | 2019-08-22 | 7.831 | 1,080,703 | -61,852 | 0.10% | 8,463,409 |
| 2019-08-23 | 2019-08-21 | 7.842 | 1,142,555 | -39,527 | 0.10% | 8,959,647 |
| 2019-08-22 | 2019-08-20 | 8.049 | 1,182,082 | +310,430 | 0.11% | 9,514,836 |
| 2019-08-21 | 2019-08-19 | 8.194 | 871,652 | +125,328 | 0.08% | 7,142,697 |
| 2019-08-20 | 2019-08-16 | 7.831 | 746,324 | +46,865 | 0.07% | 5,844,756 |
| 2019-08-19 | 2019-08-15 | 7.759 | 699,459 | +159,979 | 0.06% | 5,426,951 |
| 2019-08-16 | 2019-08-14 | 7.800 | 539,480 | -36,069 | 0.05% | 4,208,092 |
| 2019-08-15 | 2019-08-13 | 7.686 | 575,549 | +79,054 | 0.05% | 4,423,770 |
| 2019-08-13 | 2019-08-09 | 7.064 | 496,495 | -964 | 0.05% | 3,507,147 |
| 2019-08-12 | 2019-08-08 | 7.043 | 497,459 | -416,478 | 0.05% | 3,503,637 |
| 2019-08-09 | 2019-08-07 | 6.867 | 913,937 | +376,951 | 0.08% | 6,275,759 |
| 2019-08-08 | 2019-08-06 | 6.846 | 536,986 | +40,491 | 0.05% | 3,676,198 |
| 2019-08-06 | 2019-08-02 | 7.053 | 496,495 | -45,312 | 0.05% | 3,501,997 |
| 2019-08-05 | 2019-08-01 | 7.676 | 541,807 | -2,892 | 0.05% | 4,158,803 |
| 2019-08-02 | 2019-07-31 | 7.966 | 544,699 | -17,353 | 0.05% | 4,339,201 |
| 2019-08-01 | 2019-07-30 | 8.039 | 562,052 | +44,347 | 0.05% | 4,518,249 |
| 2019-07-31 | 2019-07-29 | 8.008 | 517,705 | -664,069 | 0.05% | 4,145,641 |
| 2019-07-30 | 2019-07-26 | 8.091 | 1,181,774 | +964 | 0.11% | 9,561,390 |
| 2019-07-29 | 2019-07-25 | 7.966 | 1,180,810 | +20,963 | 0.11% | 9,406,612 |
| 2019-07-26 | 2019-07-24 | 8.226 | 1,159,847 | -43,383 | 0.11% | 9,540,385 |
| 2019-07-25 | 2019-07-23 | 8.091 | 1,203,230 | -419,270 | 0.11% | 9,734,984 |
| 2019-07-24 | 2019-07-22 | 7.883 | 1,622,500 | +144,685 | 0.15% | 12,790,582 |
| 2019-07-23 | 2019-07-19 | 7.780 | 1,477,815 | -407,801 | 0.13% | 11,496,704 |
| 2019-07-22 | 2019-07-18 | 7.385 | 1,885,616 | +657,146 | 0.17% | 13,925,963 |
| 2019-07-19 | 2019-07-17 | 7.271 | 1,228,470 | +57,844 | 0.11% | 8,932,532 |
| 2019-07-18 | 2019-07-16 | 7.323 | 1,170,626 | +659,676 | 0.11% | 8,572,646 |
| 2019-07-17 | 2019-07-15 | 7.178 | 510,950 | -181,245 | 0.05% | 3,667,554 |
| 2019-07-16 | 2019-07-12 | 6.659 | 692,195 | -122,436 | 0.06% | 4,609,518 |
| 2019-07-15 | 2019-07-11 | 6.877 | 814,631 | -420,335 | 0.07% | 5,602,301 |
| 2019-07-12 | 2019-07-10 | 6.804 | 1,234,966 | +427,793 | 0.11% | 8,403,319 |
| 2019-07-11 | 2019-07-09 | 6.483 | 807,173 | +45,311 | 0.07% | 5,232,854 |
| 2019-07-10 | 2019-07-08 | 6.421 | 761,862 | +19,028 | 0.07% | 4,891,690 |
| 2019-07-09 | 2019-07-05 | 6.649 | 742,834 | +213,313 | 0.07% | 4,939,032 |
| 2019-07-05 | 2019-07-03 | 6.794 | 529,521 | -732,692 | 0.05% | 3,597,630 |
| 2019-07-04 | 2019-07-02 | 7.043 | 1,262,213 | -475,286 | 0.11% | 8,889,850 |
| 2019-07-03 | 2019-06-28 | 6.172 | 1,737,499 | -1,318,846 | 0.16% | 10,723,425 |
| 2019-07-02 | 2019-06-27 | 6.358 | 3,056,345 | +2,056 | 0.28% | 19,433,671 |
| 2019-06-28 | 2019-06-26 | 6.006 | 3,054,289 | -227,775 | 0.28% | 18,343,436 |
| 2019-06-27 | 2019-06-25 | 5.964 | 3,282,064 | -374,059 | 0.30% | 19,575,231 |
| 2019-06-26 | 2019-06-24 | 6.141 | 3,656,123 | -190,885 | 0.33% | 22,450,939 |
| 2019-06-25 | 2019-06-21 | 6.244 | 3,847,008 | -144,483 | 0.35% | 24,022,134 |
| 2019-06-24 | 2019-06-20 | 6.296 | 3,991,491 | +107,011 | 0.36% | 25,131,352 |
| 2019-06-21 | 2019-06-19 | 6.307 | 3,884,480 | -127,257 | 0.35% | 24,497,878 |
| 2019-06-20 | 2019-06-18 | 5.871 | 4,011,737 | -112,796 | 0.36% | 23,552,710 |
| 2019-06-19 | 2019-06-17 | 5.923 | 4,124,533 | +98,335 | 0.37% | 24,428,843 |
| 2019-06-18 | 2019-06-14 | 5.840 | 4,026,198 | -129,058 | 0.37% | 23,512,322 |
| 2019-06-17 | 2019-06-13 | 6.068 | 4,155,256 | +509,994 | 0.38% | 25,214,227 |
| 2019-06-14 | 2019-06-12 | 5.902 | 3,645,262 | -303,682 | 0.33% | 21,514,587 |
| 2019-06-13 | 2019-06-11 | 6.265 | 3,948,944 | -284,529 | 0.36% | 24,740,582 |
| 2019-06-12 | 2019-06-10 | 6.514 | 4,233,473 | +3,443,172 | 0.38% | 27,577,090 |
| 2019-06-11 | 2019-06-06 | 5.684 | 790,301 | -327,301 | 0.07% | 4,492,262 |
| 2019-06-10 | 2019-06-05 | 5.757 | 1,117,602 | +318,142 | 0.10% | 6,433,868 |
| 2019-06-06 | 2019-06-04 | 5.612 | 799,460 | +25,066 | 0.07% | 4,486,276 |
| 2019-06-05 | 2019-06-03 | 5.829 | 774,394 | -119,545 | 0.07% | 4,514,299 |
| 2019-06-04 | 2019-05-31 | 5.736 | 893,939 | +29,887 | 0.08% | 5,127,728 |
| 2019-06-03 | 2019-05-30 | 5.663 | 864,052 | +281,508 | 0.08% | 4,893,556 |
| 2019-05-31 | 2019-05-29 | 5.757 | 582,544 | -175,461 | 0.05% | 3,353,619 |
| 2019-05-30 | 2019-05-28 | 5.840 | 758,005 | -309,466 | 0.07% | 4,426,622 |
| 2019-05-29 | 2019-05-27 | 5.674 | 1,067,471 | -133,396 | 0.10% | 6,056,691 |
| 2019-05-28 | 2019-05-24 | 5.622 | 1,200,867 | -437,687 | 0.11% | 6,751,281 |
| 2019-05-27 | 2019-05-23 | 5.601 | 1,638,554 | +315,605 | 0.15% | 9,177,968 |
| 2019-05-24 | 2019-05-22 | 6.120 | 1,322,949 | -970,332 | 0.12% | 8,096,310 |
| 2019-05-23 | 2019-05-21 | 6.161 | 2,293,281 | +26,029 | 0.21% | 14,129,790 |
| 2019-05-22 | 2019-05-20 | 5.944 | 2,267,252 | +521,562 | 0.21% | 13,475,548 |
| 2019-05-21 | 2019-05-17 | 6.483 | 1,745,690 | -19,282 | 0.16% | 11,317,204 |
| 2019-05-20 | 2019-05-16 | 7.697 | 1,764,972 | +52,060 | 0.16% | 13,584,189 |
| 2019-05-17 | 2019-05-15 | 7.925 | 1,712,912 | +438,651 | 0.16% | 13,574,393 |
| 2019-05-16 | 2019-05-14 | 7.396 | 1,274,261 | -538,914 | 0.12% | 9,424,101 |
| 2019-05-15 | 2019-05-10 | 7.956 | 1,813,175 | -799,213 | 0.16% | 14,425,374 |
| 2019-05-14 | 2019-05-09 | 7.479 | 2,612,388 | +1,296,672 | 0.24% | 19,537,318 |
| 2019-05-10 | 2019-05-08 | 7.707 | 1,315,716 | +390,448 | 0.12% | 10,140,117 |
| 2019-05-09 | 2019-05-07 | 8.423 | 925,268 | -170,640 | 0.08% | 7,793,196 |
| 2019-05-08 | 2019-05-06 | 8.350 | 1,095,908 | +322,481 | 0.10% | 9,150,861 |
| 2019-05-07 | 2019-05-03 | 8.723 | 773,427 | -1,114 | 0.07% | 6,746,947 |
| 2019-05-03 | 2019-04-30 | 8.392 | 774,541 | -36,634 | 0.07% | 6,499,575 |
| 2019-05-02 | 2019-04-29 | 8.350 | 811,175 | +23,138 | 0.07% | 6,773,333 |
| 2019-04-30 | 2019-04-26 | 8.454 | 788,037 | -360,562 | 0.07% | 6,661,871 |
| 2019-04-29 | 2019-04-25 | 8.537 | 1,148,599 | -415,514 | 0.10% | 9,805,286 |
| 2019-04-26 | 2019-04-24 | 8.889 | 1,564,113 | -131,113 | 0.14% | 13,904,038 |
| 2019-04-25 | 2019-04-23 | 8.972 | 1,695,226 | -818 | 0.15% | 15,210,228 |
| 2019-04-24 | 2019-04-18 | 8.900 | 1,696,044 | -190,234 | 0.15% | 15,094,419 |
| 2019-04-23 | 2019-04-17 | 8.993 | 1,886,278 | +435,759 | 0.17% | 16,963,552 |
| 2019-04-18 | 2019-04-16 | 8.869 | 1,450,519 | +8,677 | 0.13% | 12,864,163 |
| 2019-04-17 | 2019-04-15 | 8.848 | 1,441,842 | -817 | 0.13% | 12,757,298 |
| 2019-04-16 | 2019-04-12 | 8.755 | 1,442,659 | +112,796 | 0.13% | 12,629,848 |
| 2019-04-15 | 2019-04-11 | 8.734 | 1,329,863 | +18,317 | 0.12% | 11,614,780 |
| 2019-04-12 | 2019-04-10 | 9.149 | 1,311,546 | -329,565 | 0.12% | 11,998,974 |
| 2019-04-11 | 2019-04-09 | 9.429 | 1,641,111 | +88,841 | 0.15% | 15,473,688 |
| 2019-04-10 | 2019-04-08 | 9.429 | 1,552,270 | -1,098,074 | 0.14% | 14,636,025 |
| 2019-04-09 | 2019-04-04 | 8.568 | 2,650,344 | +1,466,348 | 0.24% | 22,707,760 |
| 2019-04-08 | 2019-04-03 | 8.412 | 1,183,996 | -228,484 | 0.11% | 9,960,086 |
| 2019-04-04 | 2019-04-02 | 8.070 | 1,412,480 | -452,002 | 0.13% | 11,398,663 |
| 2019-04-03 | 2019-04-01 | 7.458 | 1,864,482 | +510,630 | 0.17% | 13,905,259 |
| 2019-04-02 | 2019-03-29 | 6.908 | 1,353,852 | +398,087 | 0.12% | 9,352,709 |
| 2019-04-01 | 2019-03-28 | 6.970 | 955,765 | -30,850 | 0.09% | 6,662,119 |
| 2019-03-29 | 2019-03-27 | 7.147 | 986,615 | +187,993 | 0.09% | 7,051,134 |
| 2019-03-28 | 2019-03-26 | 7.033 | 798,622 | -123,348 | 0.07% | 5,616,464 |
| 2019-03-27 | 2019-03-25 | 6.856 | 921,970 | -272,904 | 0.08% | 6,321,356 |
| 2019-03-26 | 2019-03-22 | 7.085 | 1,194,874 | -542,625 | 0.11% | 8,465,153 |
| 2019-03-25 | 2019-03-21 | 7.002 | 1,737,499 | +783,141 | 0.16% | 12,165,230 |
| 2019-03-22 | 2019-03-20 | 6.732 | 954,358 | -1,184,959 | 0.09% | 6,424,628 |
| 2019-03-21 | 2019-03-19 | 6.981 | 2,139,317 | -5,426 | 0.20% | 14,934,209 |
| 2019-03-20 | 2019-03-18 | 7.033 | 2,144,743 | -116,416 | 0.20% | 15,083,320 |
| 2019-03-19 | 2019-03-15 | 7.053 | 2,261,159 | -105,958 | 0.21% | 15,948,947 |
| 2019-03-18 | 2019-03-14 | 7.033 | 2,367,117 | -134,005 | 0.22% | 16,647,209 |
| 2019-03-15 | 2019-03-13 | 7.344 | 2,501,122 | +50,132 | 0.23% | 18,367,927 |
| 2019-03-14 | 2019-03-12 | 7.344 | 2,450,990 | +14,423 | 0.22% | 17,999,764 |
| 2019-03-13 | 2019-03-11 | 7.251 | 2,436,567 | -83,874 | 0.22% | 17,666,379 |
| 2019-03-12 | 2019-03-08 | 7.230 | 2,520,441 | +673,285 | 0.23% | 18,222,221 |
| 2019-03-11 | 2019-03-07 | 7.095 | 1,847,156 | -35,756 | 0.17% | 13,105,442 |
| 2019-03-08 | 2019-03-06 | 7.468 | 1,882,912 | +372,078 | 0.17% | 14,062,241 |
| 2019-03-07 | 2019-03-05 | 7.095 | 1,510,834 | -30,812 | 0.14% | 10,719,261 |
| 2019-03-06 | 2019-03-04 | 6.950 | 1,541,646 | -5,477 | 0.14% | 10,713,996 |
| 2019-03-05 | 2019-03-01 | 6.919 | 1,547,123 | +1,197,067 | 0.14% | 10,703,916 |
| 2019-03-04 | 2019-02-28 | 6.763 | 350,056 | -547,255 | 0.03% | 2,367,430 |
| 2019-03-01 | 2019-02-27 | 6.639 | 897,311 | +592,665 | 0.08% | 5,956,827 |
| 2019-02-28 | 2019-02-26 | 6.887 | 304,646 | -66,162 | 0.03% | 2,098,242 |
| 2019-02-27 | 2019-02-25 | 7.105 | 370,808 | +25,066 | 0.03% | 2,634,703 |
| 2019-02-26 | 2019-02-22 | 6.722 | 345,742 | -12,241 | 0.03% | 2,323,909 |
| 2019-02-25 | 2019-02-21 | 6.462 | 357,983 | -199,773 | 0.03% | 2,313,356 |
| 2019-02-22 | 2019-02-20 | 5.902 | 557,756 | +236,197 | 0.05% | 3,291,914 |
| 2019-02-21 | 2019-02-19 | 5.871 | 321,559 | -27,958 | 0.03% | 1,887,857 |
| 2019-02-20 | 2019-02-18 | 5.321 | 349,517 | -26,030 | 0.03% | 1,859,849 |
| 2019-02-19 | 2019-02-15 | 5.093 | 375,547 | -47,679 | 0.03% | 1,912,660 |
| 2019-02-18 | 2019-02-14 | 5.311 | 423,226 | -887,907 | 0.04% | 2,247,679 |
| 2019-02-15 | 2019-02-13 | 5.446 | 1,311,133 | +920,685 | 0.12% | 7,139,997 |
| 2019-02-14 | 2019-02-12 | 5.010 | 390,448 | +71,341 | 0.04% | 1,956,151 |
| 2019-02-13 | 2019-02-11 | 5.041 | 319,107 | -96,650 | 0.03% | 1,608,661 |
| 2019-02-12 | 2019-02-08 | 4.751 | 415,757 | +48,447 | 0.04% | 1,975,136 |
| 2019-02-11 | 2019-02-04 | 4.668 | 367,310 | +27,124 | 0.03% | 1,714,499 |
| 2019-02-08 | 2019-01-31 | 4.574 | 340,186 | +13,367 | 0.03% | 1,556,134 |
| 2019-02-01 | 2019-01-30 | 4.512 | 326,819 | +22,173 | 0.03% | 1,474,649 |
| 2019-01-31 | 2019-01-29 | 4.554 | 304,646 | -49,112 | 0.03% | 1,387,241 |
| 2019-01-29 | 2019-01-25 | 4.481 | 353,758 | -9,846 | 0.03% | 1,585,193 |
| 2019-01-28 | 2019-01-24 | 4.336 | 363,604 | +58,808 | 0.03% | 1,576,511 |
| 2019-01-25 | 2019-01-23 | 4.222 | 304,796 | -157,556 | 0.03% | 1,286,754 |
| 2019-01-24 | 2019-01-22 | 4.274 | 462,352 | -27,958 | 0.04% | 1,975,886 |
| 2019-01-23 | 2019-01-21 | 4.346 | 490,310 | +168,712 | 0.04% | 2,130,967 |
| 2019-01-22 | 2019-01-18 | 4.325 | 321,598 | -183,173 | 0.03% | 1,391,046 |
| 2019-01-21 | 2019-01-17 | 4.325 | 504,771 | -773,183 | 0.05% | 2,183,345 |
| 2019-01-18 | 2019-01-16 | 4.377 | 1,277,954 | +511,921 | 0.12% | 5,593,964 |
| 2019-01-17 | 2019-01-15 | 4.678 | 766,033 | +114,322 | 0.07% | 3,583,571 |
| 2019-01-16 | 2019-01-14 | 4.585 | 651,711 | -144,611 | 0.06% | 2,987,922 |
| 2019-01-15 | 2019-01-11 | 4.823 | 796,322 | +276,689 | 0.07% | 3,840,906 |
| 2019-01-14 | 2019-01-10 | 4.771 | 519,633 | +184,137 | 0.05% | 2,479,400 |
| 2019-01-11 | 2019-01-09 | 4.834 | 335,496 | -142,682 | 0.03% | 1,621,680 |
| 2019-01-10 | 2019-01-08 | 4.637 | 478,178 | +134,970 | 0.04% | 2,217,120 |
| 2019-01-09 | 2019-01-07 | 4.616 | 343,208 | +24,101 | 0.03% | 1,584,198 |
| 2019-01-08 | 2019-01-04 | 4.512 | 319,107 | -8,676 | 0.03% | 1,439,851 |
| 2019-01-07 | 2019-01-03 | 4.274 | 327,783 | -98,335 | 0.03% | 1,400,798 |
| 2019-01-04 | 2019-01-02 | 4.377 | 426,118 | -600,615 | 0.04% | 1,865,238 |
| 2019-01-03 | 2018-12-31 | 4.616 | 1,026,733 | -164,856 | 0.09% | 4,739,249 |
| 2019-01-02 | 2018-12-27 | 4.440 | 1,191,589 | +813,674 | 0.11% | 5,290,080 |
| 2018-12-28 | 2018-12-24 | 4.346 | 377,915 | -20,245 | 0.03% | 1,642,480 |
| 2018-12-27 | 2018-12-20 | 4.315 | 398,160 | +46,463 | 0.04% | 1,718,078 |
| 2018-12-21 | 2018-12-19 | 4.419 | 351,697 | +47,051 | 0.03% | 1,554,069 |
| 2018-12-20 | 2018-12-18 | 4.325 | 304,646 | -25,470 | 0.03% | 1,317,721 |
| 2018-12-19 | 2018-12-17 | 4.377 | 330,116 | +12,937 | 0.03% | 1,445,011 |
| 2018-12-18 | 2018-12-14 | 4.408 | 317,179 | -57,844 | 0.03% | 1,398,252 |
| 2018-12-17 | 2018-12-13 | 4.554 | 375,023 | -74,233 | 0.03% | 1,707,711 |
| 2018-12-14 | 2018-12-12 | 4.460 | 449,256 | +138,826 | 0.04% | 2,003,800 |
| 2018-12-13 | 2018-12-11 | 4.564 | 310,430 | -14,461 | 0.03% | 1,416,799 |
| 2018-12-12 | 2018-12-10 | 4.388 | 324,891 | -140,754 | 0.03% | 1,425,509 |
| 2018-12-11 | 2018-12-07 | 4.585 | 465,645 | +74,233 | 0.04% | 2,134,859 |
| 2018-12-10 | 2018-12-06 | 4.647 | 391,412 | +86,766 | 0.04% | 1,818,880 |
| 2018-12-04 | 2018-11-30 | 4.720 | 304,646 | -153,287 | 0.03% | 1,437,801 |
| 2018-12-03 | 2018-11-29 | 4.740 | 457,933 | +16,380 | 0.04% | 2,170,752 |
| 2018-11-30 | 2018-11-28 | 4.647 | 441,553 | +48,203 | 0.04% | 2,051,884 |
| 2018-11-29 | 2018-11-27 | 4.668 | 393,350 | +64,593 | 0.04% | 1,836,046 |
| 2018-11-28 | 2018-11-26 | 4.585 | 328,757 | -393 | 0.03% | 1,507,264 |
| 2018-11-26 | 2018-11-22 | 4.668 | 329,150 | +393 | 0.03% | 1,536,379 |
| 2018-11-23 | 2018-11-21 | 4.751 | 328,757 | +571 | 0.03% | 1,561,825 |
| 2018-11-20 | 2018-11-16 | 4.927 | 328,186 | -115,689 | 0.03% | 1,616,984 |
| 2018-11-15 | 2018-11-13 | 4.927 | 443,875 | -208,800 | 0.04% | 2,186,987 |
| 2018-11-14 | 2018-11-12 | 5.103 | 652,675 | +198,197 | 0.06% | 3,330,842 |
| 2018-11-13 | 2018-11-09 | 4.440 | 454,478 | +80,855 | 0.04% | 2,017,663 |
| 2018-11-12 | 2018-11-08 | 4.419 | 373,623 | +43,383 | 0.03% | 1,650,955 |
| 2018-11-09 | 2018-11-07 | 4.388 | 330,240 | -119,008 | 0.03% | 1,448,979 |
| 2018-11-08 | 2018-11-06 | 4.554 | 449,248 | +63,628 | 0.04% | 2,045,703 |
| 2018-11-07 | 2018-11-05 | 4.419 | 385,620 | -43,383 | 0.04% | 1,703,967 |
| 2018-11-06 | 2018-11-02 | 4.388 | 429,003 | -255,477 | 0.04% | 1,882,317 |
| 2018-11-05 | 2018-11-01 | 4.128 | 684,480 | -645,926 | 0.06% | 2,825,764 |
| 2018-11-02 | 2018-10-31 | 3.848 | 1,330,406 | +847,416 | 0.12% | 5,119,766 |
| 2018-11-01 | 2018-10-30 | 3.786 | 482,990 | -37,598 | 0.04% | 1,828,618 |
| 2018-10-31 | 2018-10-29 | 3.942 | 520,588 | +187,993 | 0.05% | 2,051,964 |
| 2018-10-30 | 2018-10-26 | 4.076 | 332,595 | -2,892 | 0.03% | 1,355,814 |
| 2018-10-29 | 2018-10-25 | 4.201 | 335,487 | +7,301 | 0.03% | 1,409,363 |
| 2018-10-24 | 2018-10-22 | 4.637 | 328,186 | -276,975 | 0.03% | 1,521,667 |
| 2018-10-23 | 2018-10-19 | 4.605 | 605,161 | +424,311 | 0.06% | 2,787,057 |
| 2018-10-22 | 2018-10-18 | 4.377 | 180,850 | -101,227 | 0.02% | 791,631 |
| 2018-10-19 | 2018-10-16 | 4.440 | 282,077 | -31,542 | 0.03% | 1,252,286 |
| 2018-10-18 | 2018-10-15 | 4.533 | 313,619 | +45,162 | 0.03% | 1,421,595 |
| 2018-10-16 | 2018-10-12 | 4.647 | 268,457 | -103,305 | 0.02% | 1,247,512 |
| 2018-10-15 | 2018-10-11 | 4.564 | 371,762 | +39,948 | 0.03% | 1,696,718 |
| 2018-10-12 | 2018-10-10 | 4.979 | 331,814 | +4,031 | 0.03% | 1,652,068 |
| 2018-10-11 | 2018-10-09 | 4.854 | 327,783 | -964 | 0.03% | 1,591,198 |
| 2018-10-10 | 2018-10-08 | 4.792 | 328,747 | -61,701 | 0.03% | 1,575,418 |
| 2018-10-09 | 2018-10-05 | 5.031 | 390,448 | +37,599 | 0.04% | 1,964,251 |
| 2018-10-08 | 2018-10-04 | 5.155 | 352,849 | -28,922 | 0.03% | 1,819,019 |
| 2018-10-05 | 2018-10-03 | 5.186 | 381,771 | -29,263 | 0.03% | 1,979,999 |
| 2018-10-04 | 2018-10-02 | 5.145 | 411,034 | +28,922 | 0.04% | 2,114,713 |
| 2018-10-02 | 2018-09-27 | 5.290 | 382,112 | +51,096 | 0.04% | 2,021,403 |
| 2018-09-27 | 2018-09-24 | 5.363 | 331,016 | -163,741 | 0.03% | 1,775,136 |
| 2018-09-26 | 2018-09-21 | 5.508 | 494,757 | +104,309 | 0.05% | 2,725,075 |
| 2018-09-21 | 2018-09-19 | 5.394 | 390,448 | +21,209 | 0.04% | 2,106,001 |
| 2018-09-19 | 2018-09-17 | 5.321 | 369,239 | -40,490 | 0.03% | 1,964,794 |
| 2018-09-18 | 2018-09-14 | 5.383 | 409,729 | +42,419 | 0.04% | 2,205,749 |
| 2018-09-17 | 2018-09-13 | 5.373 | 367,310 | +34,436 | 0.03% | 1,973,579 |
| 2018-09-14 | 2018-09-12 | 5.238 | 332,874 | -9,640 | 0.03% | 1,743,666 |
| 2018-09-13 | 2018-09-11 | 5.300 | 342,514 | -71,341 | 0.03% | 1,815,479 |
| 2018-09-12 | 2018-09-10 | 5.404 | 413,855 | +4,992 | 0.04% | 2,236,547 |
| 2018-09-11 | 2018-09-07 | 5.373 | 408,863 | +69,757 | 0.04% | 2,196,846 |
| 2018-09-10 | 2018-09-06 | 5.031 | 339,106 | -11,235 | 0.03% | 1,705,961 |
| 2018-09-07 | 2018-09-05 | 5.207 | 350,341 | +21,210 | 0.03% | 1,824,260 |
| 2018-09-06 | 2018-09-04 | 5.363 | 329,131 | -80,018 | 0.03% | 1,765,027 |
| 2018-09-05 | 2018-09-03 | 5.300 | 409,149 | +80,018 | 0.04% | 2,168,675 |
| 2018-09-04 | 2018-08-31 | 5.259 | 329,131 | -80,598 | 0.03% | 1,730,887 |
| 2018-09-03 | 2018-08-30 | 5.321 | 409,729 | -43,383 | 0.04% | 2,180,249 |
| 2018-08-31 | 2018-08-29 | 5.539 | 453,112 | +62,664 | 0.04% | 2,509,798 |
| 2018-08-30 | 2018-08-28 | 5.581 | 390,448 | -18,254 | 0.04% | 2,178,901 |
| 2018-08-29 | 2018-08-27 | 5.612 | 408,702 | +61,580 | 0.04% | 2,293,486 |
| 2018-08-28 | 2018-08-24 | 6.068 | 347,122 | -1,181 | 0.03% | 2,106,347 |
| 2018-08-27 | 2018-08-23 | 6.037 | 348,303 | +6,522 | 0.03% | 2,102,675 |
| 2018-08-23 | 2018-08-21 | 5.933 | 341,781 | +2,452 | 0.03% | 2,027,851 |
| 2018-08-22 | 2018-08-20 | 5.736 | 339,329 | -1,678 | 0.03% | 1,946,427 |
| 2018-08-21 | 2018-08-17 | 5.684 | 341,007 | -2,003 | 0.03% | 1,938,366 |
| 2018-08-20 | 2018-08-16 | 5.705 | 343,010 | -49,125 | 0.03% | 1,956,868 |
| 2018-08-17 | 2018-08-15 | 5.663 | 392,135 | -78,307 | 0.04% | 2,220,855 |
| 2018-08-16 | 2018-08-14 | 5.954 | 470,442 | +48,203 | 0.04% | 2,800,980 |
| 2018-08-15 | 2018-08-13 | 6.255 | 422,239 | -29,886 | 0.04% | 2,640,995 |
| 2018-08-14 | 2018-08-10 | 6.473 | 452,125 | +964 | 0.04% | 2,926,410 |
| 2018-08-13 | 2018-08-09 | 5.975 | 451,161 | -18,281 | 0.04% | 2,695,542 |
| 2018-08-10 | 2018-08-08 | 5.902 | 469,442 | +7,713 | 0.04% | 2,770,679 |
| 2018-08-09 | 2018-08-07 | 6.027 | 461,729 | -70,872 | 0.04% | 2,782,629 |
| 2018-08-08 | 2018-08-06 | 5.861 | 532,601 | +47,698 | 0.05% | 3,121,350 |
| 2018-08-07 | 2018-08-03 | 5.985 | 484,903 | +80,463 | 0.04% | 2,902,169 |
| 2018-08-06 | 2018-08-02 | 6.130 | 404,440 | +65,111 | 0.04% | 2,479,326 |
| 2018-08-03 | 2018-08-01 | 6.317 | 339,329 | -312,358 | 0.03% | 2,143,533 |
| 2018-08-02 | 2018-07-31 | 5.861 | 651,687 | +261,768 | 0.06% | 3,819,263 |
| 2018-07-31 | 2018-07-27 | 6.307 | 389,919 | +15,245 | 0.04% | 2,459,065 |
| 2018-07-30 | 2018-07-26 | 6.296 | 374,674 | -53,566 | 0.03% | 2,359,034 |
| 2018-07-27 | 2018-07-25 | 6.670 | 428,240 | -619,341 | 0.04% | 2,856,210 |
| 2018-07-26 | 2018-07-24 | 7.313 | 1,047,581 | +569,219 | 0.10% | 7,660,705 |
| 2018-07-25 | 2018-07-23 | 4.761 | 478,362 | +6,017 | 0.04% | 2,277,516 |
| 2018-07-24 | 2018-07-20 | 4.595 | 472,345 | +68,448 | 0.04% | 2,170,476 |
| 2018-07-23 | 2018-07-19 | 4.616 | 403,897 | +34,707 | 0.04% | 1,864,329 |
| 2018-07-20 | 2018-07-18 | 4.740 | 369,190 | +30,850 | 0.03% | 1,750,081 |
| 2018-07-18 | 2018-07-16 | 4.927 | 338,340 | +1,870 | 0.03% | 1,667,013 |
| 2018-07-17 | 2018-07-13 | 5.705 | 336,470 | +15,586 | 0.03% | 1,919,557 |
| 2018-07-16 | 2018-07-12 | 5.695 | 320,884 | -10,803 | 0.03% | 1,827,311 |
| 2018-07-13 | 2018-07-11 | 5.653 | 331,687 | -26,933 | 0.03% | 1,875,068 |
| 2018-07-12 | 2018-07-10 | 5.912 | 358,620 | +53,699 | 0.03% | 2,120,320 |
| 2018-07-11 | 2018-07-09 | 5.809 | 304,921 | -727,597 | 0.03% | 1,771,199 |
| 2018-07-10 | 2018-07-06 | 5.083 | 1,032,518 | +588,082 | 0.09% | 5,247,902 |
| 2018-07-09 | 2018-07-05 | 5.249 | 444,436 | +72,845 | 0.04% | 2,332,662 |
| 2018-07-06 | 2018-07-04 | 5.726 | 371,591 | +15,425 | 0.03% | 2,127,631 |
| 2018-07-05 | 2018-07-03 | 6.016 | 356,166 | +24,469 | 0.03% | 2,142,755 |
| 2018-07-04 | 2018-06-29 | 6.172 | 331,697 | +3,423 | 0.03% | 2,047,154 |
| 2018-07-03 | 2018-06-28 | 5.944 | 328,274 | +3,856 | 0.03% | 1,951,116 |
| 2018-06-29 | 2018-06-27 | 6.275 | 324,418 | -84,134 | 0.03% | 2,035,881 |
| 2018-06-28 | 2018-06-26 | 6.431 | 408,552 | -33,742 | 0.04% | 2,627,429 |
| 2018-06-27 | 2018-06-25 | 6.524 | 442,294 | +141,710 | 0.04% | 2,885,717 |
| 2018-06-26 | 2018-06-22 | 6.846 | 300,584 | +26,801 | 0.03% | 2,057,794 |
| 2018-06-25 | 2018-06-21 | 6.701 | 273,783 | -61,713 | 0.03% | 1,834,556 |
| 2018-06-22 | 2018-06-20 | 6.939 | 335,496 | +12,102 | 0.03% | 2,328,121 |
| 2018-06-21 | 2018-06-19 | 6.618 | 323,394 | -2,892 | 0.03% | 2,140,152 |
| 2018-06-20 | 2018-06-15 | 7.147 | 326,286 | -55,904 | 0.03% | 2,331,899 |
| 2018-06-19 | 2018-06-14 | 7.178 | 382,190 | +65,557 | 0.04% | 2,743,326 |
| 2018-06-15 | 2018-06-13 | 7.334 | 316,633 | -55,820 | 0.03% | 2,322,029 |
| 2018-06-14 | 2018-06-12 | 7.354 | 372,453 | -61,440 | 0.03% | 2,739,112 |
| 2018-06-13 | 2018-06-11 | 7.448 | 433,893 | +133,732 | 0.04% | 3,231,462 |
| 2018-06-12 | 2018-06-08 | 7.240 | 300,161 | -18,492 | 0.03% | 2,173,210 |
| 2018-06-11 | 2018-06-07 | 7.302 | 318,653 | -365,556 | 0.03% | 2,326,927 |
| 2018-06-08 | 2018-06-06 | 7.541 | 684,209 | +63,742 | 0.06% | 5,159,590 |
| 2018-06-07 | 2018-06-05 | 7.310 | 620,467 | +3,857 | 0.06% | 4,535,615 |
| 2018-06-06 | 2018-06-04 | 7.037 | 616,610 | -79,902 | 0.06% | 4,338,798 |
| 2018-06-05 | 2018-06-01 | 7.015 | 696,512 | -164,853 | 0.06% | 4,886,379 |
| 2018-06-04 | 2018-05-31 | 7.015 | 861,365 | +495,240 | 0.08% | 6,042,905 |
| 2018-06-01 | 2018-05-30 | 6.879 | 366,125 | -5,619 | 0.03% | 2,518,488 |
| 2018-05-31 | 2018-05-29 | 7.215 | 371,744 | +14,261 | 0.03% | 2,682,259 |
| 2018-05-30 | 2018-05-28 | 7.321 | 357,483 | +9,874 | 0.03% | 2,616,962 |
| 2018-05-29 | 2018-05-25 | 7.257 | 347,609 | -796,383 | 0.03% | 2,522,742 |
| 2018-05-28 | 2018-05-24 | 7.047 | 1,143,992 | +729,328 | 0.11% | 8,061,772 |
| 2018-05-25 | 2018-05-23 | 7.205 | 414,664 | +69,551 | 0.04% | 2,987,580 |
| 2018-05-24 | 2018-05-21 | 7.342 | 345,113 | +42,395 | 0.03% | 2,533,667 |
| 2018-05-23 | 2018-05-18 | 7.415 | 302,718 | -10,233 | 0.03% | 2,244,709 |
| 2018-05-21 | 2018-05-17 | 7.352 | 312,951 | -335,366 | 0.03% | 2,300,839 |
| 2018-05-18 | 2018-05-16 | 7.384 | 648,317 | +358,338 | 0.06% | 4,786,932 |
| 2018-05-17 | 2018-05-15 | 7.373 | 289,979 | -37,719 | 0.03% | 2,138,047 |
| 2018-05-16 | 2018-05-14 | 6.963 | 327,698 | -80,606 | 0.03% | 2,281,731 |
| 2018-05-15 | 2018-05-11 | 7.394 | 408,304 | -148,698 | 0.04% | 3,019,059 |
| 2018-05-14 | 2018-05-10 | 10.602 | 557,002 | +26,209 | 0.05% | 5,905,409 |
| 2018-05-11 | 2018-05-09 | 10.455 | 530,793 | -29,473 | 0.05% | 5,549,378 |
| 2018-05-10 | 2018-05-08 | 10.539 | 560,266 | +32,428 | 0.05% | 5,904,657 |
| 2018-05-09 | 2018-05-07 | 10.360 | 527,838 | +309,946 | 0.05% | 5,468,517 |
| 2018-05-08 | 2018-05-04 | 10.245 | 217,892 | -87,570 | 0.02% | 2,232,199 |
| 2018-05-07 | 2018-05-03 | 10.223 | 305,462 | +42,782 | 0.03% | 3,122,886 |
| 2018-05-04 | 2018-05-02 | 10.350 | 262,680 | -99,555 | 0.02% | 2,718,659 |
| 2018-05-02 | 2018-04-27 | 9.834 | 362,235 | -38,683 | 0.03% | 3,562,335 |
| 2018-04-30 | 2018-04-26 | 9.634 | 400,918 | +126,450 | 0.04% | 3,862,636 |
| 2018-04-27 | 2018-04-25 | 10.055 | 274,468 | -16,842 | 0.03% | 2,759,830 |
| 2018-04-26 | 2018-04-24 | 10.171 | 291,310 | -40,883 | 0.03% | 2,962,884 |
| 2018-04-25 | 2018-04-23 | 10.223 | 332,193 | +32,706 | 0.03% | 3,396,170 |
| 2018-04-24 | 2018-04-20 | 10.423 | 299,487 | -66,553 | 0.03% | 3,121,651 |
| 2018-04-23 | 2018-04-19 | 10.981 | 366,040 | +39,371 | 0.03% | 4,019,405 |
| 2018-04-20 | 2018-04-18 | 10.812 | 326,669 | +6,655 | 0.03% | 3,532,106 |
| 2018-04-19 | 2018-04-17 | 11.233 | 320,014 | -31,764 | 0.03% | 3,594,785 |
| 2018-04-18 | 2018-04-16 | 11.738 | 351,778 | +52,291 | 0.03% | 4,129,197 |
| 2018-04-17 | 2018-04-13 | 12.201 | 299,487 | -323,256 | 0.03% | 3,654,001 |
| 2018-04-16 | 2018-04-12 | 12.138 | 622,743 | +313,749 | 0.06% | 7,558,705 |
| 2018-04-13 | 2018-04-11 | 12.054 | 308,994 | +9,507 | 0.03% | 3,724,495 |
| 2018-04-12 | 2018-04-10 | 11.885 | 299,487 | -30,034 | 0.03% | 3,559,501 |
| 2018-04-11 | 2018-04-09 | 9.887 | 329,521 | -9,508 | 0.03% | 3,257,944 |
| 2018-04-10 | 2018-04-06 | 9.613 | 339,029 | +75,110 | 0.03% | 3,259,236 |
| 2018-04-09 | 2018-04-04 | 10.076 | 263,919 | -951 | 0.02% | 2,659,309 |
| 2018-04-06 | 2018-04-03 | 10.318 | 264,870 | -34,617 | 0.02% | 2,732,968 |
| 2018-03-29 | 2018-03-27 | 10.960 | 299,487 | -399,789 | 0.03% | 3,282,301 |
| 2018-03-28 | 2018-03-26 | 10.728 | 699,276 | +206,313 | 0.07% | 7,502,077 |
| 2018-03-27 | 2018-03-23 | 10.812 | 492,963 | +156,874 | 0.05% | 5,330,159 |
| 2018-03-26 | 2018-03-22 | 11.380 | 336,089 | +292,832 | 0.03% | 3,824,849 |
| 2018-03-23 | 2018-03-21 | 11.696 | 43,257 | -542,454 | 0.00% | 505,934 |
| 2018-03-22 | 2018-03-20 | 12.495 | 585,711 | +127,569 | 0.06% | 7,318,676 |
| 2018-03-21 | 2018-03-19 | 12.432 | 458,142 | -95,816 | 0.04% | 5,695,742 |
| 2018-03-20 | 2018-03-16 | 11.717 | 553,958 | -170,124 | 0.05% | 6,490,748 |
| 2018-03-19 | 2018-03-15 | 11.927 | 724,082 | +398,369 | 0.07% | 8,636,415 |
| 2018-03-16 | 2018-03-14 | 11.675 | 325,713 | -233,885 | 0.03% | 3,802,689 |
| 2018-03-15 | 2018-03-13 | 12.012 | 559,598 | -476,942 | 0.05% | 6,721,636 |
| 2018-03-14 | 2018-03-12 | 11.822 | 1,036,540 | +374,284 | 0.10% | 12,254,203 |
| 2018-03-13 | 2018-03-09 | 11.927 | 662,256 | -200 | 0.06% | 7,898,992 |
| 2018-03-12 | 2018-03-08 | 11.275 | 662,456 | -1,474 | 0.06% | 7,469,380 |
| 2018-03-09 | 2018-03-07 | 11.359 | 663,930 | +299,172 | 0.06% | 7,541,865 |
| 2018-03-08 | 2018-03-06 | 11.254 | 364,758 | -610,477 | 0.03% | 4,105,077 |
| 2018-03-07 | 2018-03-05 | 11.191 | 975,235 | +93,185 | 0.09% | 10,913,992 |
| 2018-03-06 | 2018-03-02 | 11.780 | 882,050 | -6,660 | 0.08% | 10,390,679 |
| 2018-03-05 | 2018-03-01 | 12.201 | 888,710 | -8,254 | 0.08% | 10,843,033 |
| 2018-03-02 | 2018-02-28 | 11.780 | 896,964 | -57,055 | 0.08% | 10,566,368 |
| 2018-03-01 | 2018-02-27 | 12.054 | 954,019 | +300,439 | 0.09% | 11,499,378 |
| 2018-02-28 | 2018-02-26 | 12.411 | 653,580 | +33,274 | 0.06% | 8,111,730 |
| 2018-02-27 | 2018-02-23 | 11.507 | 620,306 | +50,390 | 0.06% | 7,137,663 |
| 2018-02-26 | 2018-02-22 | 11.465 | 569,916 | -8,033 | 0.05% | 6,533,863 |
| 2018-02-23 | 2018-02-21 | 11.780 | 577,949 | -951 | 0.05% | 6,808,325 |
| 2018-02-22 | 2018-02-20 | 11.780 | 578,900 | +86,329 | 0.05% | 6,819,527 |
| 2018-02-21 | 2018-02-15 | 11.507 | 492,571 | -327,576 | 0.05% | 5,667,857 |
| 2018-02-20 | 2018-02-13 | 11.128 | 820,147 | +486,378 | 0.08% | 9,126,622 |
| 2018-02-14 | 2018-02-12 | 10.160 | 333,769 | -283,290 | 0.03% | 3,391,219 |
| 2018-02-13 | 2018-02-09 | 9.561 | 617,059 | -316,543 | 0.06% | 5,899,610 |
| 2018-02-12 | 2018-02-08 | 10.118 | 933,602 | +351,744 | 0.09% | 9,446,470 |
| 2018-02-09 | 2018-02-07 | 10.245 | 581,858 | -43,788 | 0.05% | 5,960,857 |
| 2018-02-08 | 2018-02-06 | 10.308 | 625,646 | -309,916 | 0.06% | 6,448,927 |
| 2018-02-07 | 2018-02-05 | 11.212 | 935,562 | +152,933 | 0.09% | 10,489,686 |
| 2018-02-06 | 2018-02-02 | 11.296 | 782,629 | +159,879 | 0.07% | 8,840,828 |
| 2018-02-05 | 2018-02-01 | 11.170 | 622,750 | -27,902 | 0.06% | 6,956,182 |
| 2018-02-02 | 2018-01-31 | 11.254 | 650,652 | +173,775 | 0.06% | 7,322,599 |
| 2018-02-01 | 2018-01-30 | 10.918 | 476,877 | +192,250 | 0.04% | 5,206,387 |
| 2018-01-31 | 2018-01-29 | 11.002 | 284,627 | +93,204 | 0.03% | 3,131,414 |
| 2018-01-30 | 2018-01-26 | 11.296 | 191,423 | -29,437 | 0.02% | 2,162,375 |
| 2018-01-29 | 2018-01-25 | 11.591 | 220,860 | -37,388 | 0.02% | 2,559,949 |
| 2018-01-26 | 2018-01-24 | 11.885 | 258,248 | -1,302,843 | 0.02% | 3,069,362 |
| 2018-01-25 | 2018-01-23 | 11.991 | 1,561,091 | +2,166 | 0.15% | 18,718,273 |
| 2018-01-24 | 2018-01-22 | 12.054 | 1,558,925 | -118,851 | 0.15% | 18,790,682 |
| 2018-01-23 | 2018-01-19 | 12.117 | 1,677,776 | -17,494 | 0.16% | 20,329,147 |
| 2018-01-22 | 2018-01-18 | 11.885 | 1,695,270 | +34,227 | 0.16% | 20,148,839 |
| 2018-01-19 | 2018-01-17 | 12.327 | 1,661,043 | -150,643 | 0.16% | 20,475,815 |
| 2018-01-18 | 2018-01-16 | 12.727 | 1,811,686 | -287,221 | 0.17% | 23,056,905 |
| 2018-01-17 | 2018-01-15 | 13.147 | 2,098,907 | -697,874 | 0.20% | 27,595,351 |
| 2018-01-16 | 2018-01-12 | 12.958 | 2,796,781 | +337,517 | 0.26% | 36,241,142 |
| 2018-01-15 | 2018-01-11 | 13.379 | 2,459,264 | +380,290 | 0.23% | 32,902,203 |
| 2018-01-12 | 2018-01-10 | 12.769 | 2,078,974 | +285,006 | 0.20% | 26,546,083 |
| 2018-01-11 | 2018-01-09 | 12.558 | 1,793,968 | -698,701 | 0.17% | 22,529,509 |
| 2018-01-10 | 2018-01-08 | 12.790 | 2,492,669 | +92,223 | 0.24% | 31,880,924 |
| 2018-01-09 | 2018-01-05 | 12.895 | 2,400,446 | +5,286 | 0.23% | 30,953,882 |
| 2018-01-08 | 2018-01-04 | 12.937 | 2,395,160 | -525,348 | 0.23% | 30,986,488 |
| 2018-01-05 | 2018-01-03 | 13.316 | 2,920,508 | +921,303 | 0.28% | 38,888,824 |
| 2018-01-04 | 2018-01-02 | 12.979 | 1,999,205 | -105,534 | 0.19% | 25,948,078 |
| 2018-01-03 | 2017-12-29 | 11.570 | 2,104,739 | -810,179 | 0.20% | 24,351,384 |
| 2018-01-02 | 2017-12-28 | 11.780 | 2,914,918 | +758,857 | 0.27% | 34,338,164 |
| 2017-12-29 | 2017-12-27 | 11.086 | 2,156,061 | +1,328,200 | 0.20% | 23,902,007 |
| 2017-12-28 | 2017-12-22 | 11.549 | 827,861 | -73,455 | 0.08% | 9,560,761 |
| 2017-12-27 | 2017-12-21 | 11.423 | 901,316 | +9,551 | 0.09% | 10,295,314 |
| 2017-12-22 | 2017-12-20 | 11.317 | 891,765 | +105,534 | 0.09% | 10,092,422 |
| 2017-12-21 | 2017-12-19 | 11.801 | 786,231 | +248,146 | 0.08% | 9,278,456 |
| 2017-12-20 | 2017-12-18 | 10.791 | 538,085 | +180,940 | 0.05% | 5,806,721 |
| 2017-12-19 | 2017-12-15 | 11.843 | 357,145 | +34,059 | 0.03% | 4,229,759 |
| 2017-12-18 | 2017-12-14 | 12.748 | 323,086 | -139,503 | 0.03% | 4,118,637 |
| 2017-12-15 | 2017-12-13 | 13.232 | 462,589 | +103,632 | 0.04% | 6,120,807 |
| 2017-12-14 | 2017-12-12 | 13.652 | 358,957 | -77,622 | 0.03% | 4,900,606 |
| 2017-12-13 | 2017-12-11 | 14.094 | 436,579 | -751,060 | 0.04% | 6,153,190 |
| 2017-12-12 | 2017-12-08 | 14.410 | 1,187,639 | +186,348 | 0.11% | 17,113,456 |
| 2017-12-11 | 2017-12-07 | 13.842 | 1,001,291 | +688,274 | 0.10% | 13,859,543 |
| 2017-12-08 | 2017-12-06 | 14.452 | 313,017 | +207,942 | 0.03% | 4,523,633 |
| 2017-12-07 | 2017-12-05 | 15.861 | 105,075 | +25,011 | 0.01% | 1,666,608 |
| 2017-12-06 | 2017-12-04 | 16.892 | 80,064 | -1,750,050 | 0.01% | 1,352,432 |
| 2017-12-05 | 2017-12-01 | 16.976 | 1,830,114 | +369,516 | 0.18% | 31,068,078 |
| 2017-12-04 | 2017-11-30 | 17.775 | 1,460,598 | +1,372,667 | 0.14% | 25,962,716 |
| 2017-12-01 | 2017-11-29 | 17.439 | 87,931 | -59,232 | 0.01% | 1,533,413 |
| 2017-11-30 | 2017-11-28 | 17.228 | 147,163 | -341,980 | 0.01% | 2,535,393 |
| 2017-11-29 | 2017-11-27 | 17.544 | 489,143 | -213,968 | 0.05% | 8,581,527 |
| 2017-11-27 | 2017-11-23 | 17.250 | 703,111 | -24,707 | 0.07% | 12,128,314 |
| 2017-11-24 | 2017-11-22 | 16.850 | 727,818 | +39,286 | 0.07% | 12,263,601 |
| 2017-11-23 | 2017-11-21 | 17.081 | 688,532 | -2,908 | 0.07% | 11,760,962 |
| 2017-11-22 | 2017-11-20 | 17.018 | 691,440 | -601,031 | 0.07% | 11,766,999 |
| 2017-11-21 | 2017-11-17 | 17.418 | 1,292,471 | +573,191 | 0.12% | 22,511,988 |
| 2017-11-20 | 2017-11-16 | 17.691 | 719,280 | +390 | 0.07% | 12,724,968 |
| 2017-11-17 | 2017-11-15 | 17.481 | 718,890 | -74,616 | 0.07% | 12,566,842 |
| 2017-11-16 | 2017-11-14 | 17.965 | 793,506 | -93,272 | 0.08% | 14,255,117 |
| 2017-11-15 | 2017-11-13 | 18.470 | 886,778 | +78,126 | 0.09% | 16,378,425 |
| 2017-11-14 | 2017-11-10 | 19.248 | 808,652 | +33,277 | 0.08% | 15,564,869 |
| 2017-11-13 | 2017-11-09 | 19.858 | 775,375 | +55,705 | 0.07% | 15,397,368 |
| 2017-11-10 | 2017-11-08 | 18.070 | 719,670 | +50,390 | 0.07% | 13,004,368 |
| 2017-11-09 | 2017-11-07 | 18.154 | 669,280 | -123,559 | 0.06% | 12,150,142 |
| 2017-11-08 | 2017-11-06 | 18.154 | 792,839 | -22,166 | 0.08% | 14,393,238 |
| 2017-11-07 | 2017-11-03 | 17.796 | 815,005 | +464,595 | 0.08% | 14,504,185 |
| 2017-11-06 | 2017-11-02 | 17.670 | 350,410 | +41,833 | 0.03% | 6,191,822 |
| 2017-11-03 | 2017-11-01 | 18.217 | 308,577 | -2,852 | 0.03% | 5,621,396 |
| 2017-11-02 | 2017-10-31 | 18.343 | 311,429 | -87,470 | 0.03% | 5,712,658 |
| 2017-11-01 | 2017-10-30 | 17.817 | 398,899 | +155,924 | 0.04% | 7,107,372 |
| 2017-10-31 | 2017-10-27 | 17.586 | 242,975 | +7,606 | 0.02% | 4,272,977 |
| 2017-10-30 | 2017-10-26 | 18.995 | 235,369 | +6,302 | 0.02% | 4,470,949 |
| 2017-10-27 | 2017-10-25 | 19.269 | 229,067 | -29,085 | 0.02% | 4,413,882 |
| 2017-10-26 | 2017-10-24 | 19.122 | 258,152 | -1,609,623 | 0.02% | 4,936,306 |
| 2017-10-25 | 2017-10-23 | 19.311 | 1,867,775 | +1,639,838 | 0.18% | 36,068,655 |
| 2017-10-24 | 2017-10-20 | 16.345 | 227,937 | +113 | 0.02% | 3,725,620 |
| 2017-10-23 | 2017-10-19 | 15.777 | 227,824 | -52,787 | 0.02% | 3,594,375 |
| 2017-10-20 | 2017-10-18 | 15.693 | 280,611 | +15,120 | 0.03% | 4,403,583 |
| 2017-10-19 | 2017-10-17 | 15.882 | 265,491 | -163,274 | 0.03% | 4,216,571 |
| 2017-10-18 | 2017-10-16 | 16.240 | 428,765 | -496,293 | 0.04% | 6,963,047 |
| 2017-10-17 | 2017-10-13 | 16.682 | 925,058 | -19,966 | 0.09% | 15,431,383 |
| 2017-10-16 | 2017-10-12 | 16.871 | 945,024 | +510,554 | 0.09% | 15,943,362 |
| 2017-10-13 | 2017-10-11 | 16.513 | 434,470 | -217,478 | 0.04% | 7,174,509 |
| 2017-10-12 | 2017-10-10 | 17.334 | 651,948 | +121,904 | 0.06% | 11,300,636 |
| 2017-10-11 | 2017-10-09 | 16.261 | 530,044 | -630,349 | 0.05% | 8,618,945 |
| 2017-10-10 | 2017-10-06 | 16.724 | 1,160,393 | -1,291,121 | 0.11% | 19,405,951 |
| 2017-10-09 | 2017-10-04 | 17.039 | 2,451,514 | -1,687,107 | 0.24% | 41,771,695 |
| 2017-10-06 | 2017-10-03 | 15.987 | 4,138,621 | +74,159 | 0.40% | 66,165,554 |
| 2017-10-04 | 2017-09-29 | 14.851 | 4,064,462 | -270,489 | 0.39% | 60,362,952 |
| 2017-10-03 | 2017-09-28 | 14.473 | 4,334,951 | -508,653 | 0.42% | 62,738,674 |
| 2017-09-29 | 2017-09-27 | 14.599 | 4,843,604 | +5,547 | 0.46% | 70,711,623 |
| 2017-09-28 | 2017-09-26 | 13.610 | 4,838,057 | -381,165 | 0.46% | 65,847,299 |
| 2017-09-27 | 2017-09-25 | 14.052 | 5,219,222 | -36,248 | 0.50% | 73,340,681 |
| 2017-09-26 | 2017-09-22 | 14.473 | 5,255,470 | +46,842 | 0.50% | 76,061,118 |
| 2017-09-25 | 2017-09-21 | 15.083 | 5,208,628 | +189,272 | 0.50% | 78,560,674 |
| 2017-09-22 | 2017-09-20 | 15.314 | 5,019,356 | +226,176 | 0.48% | 76,867,381 |
| 2017-09-21 | 2017-09-19 | 13.736 | 4,793,180 | +21,453 | 0.46% | 65,841,486 |
| 2017-09-20 | 2017-09-18 | 14.620 | 4,771,727 | -286,415 | 0.46% | 69,762,671 |
| 2017-09-19 | 2017-09-15 | 14.851 | 5,058,142 | -842,007 | 0.49% | 75,120,492 |
| 2017-09-18 | 2017-09-14 | 15.461 | 5,900,149 | -497,243 | 0.57% | 91,224,822 |
| 2017-09-15 | 2017-09-13 | 15.398 | 6,397,392 | +400,764 | 0.61% | 98,509,190 |
| 2017-09-14 | 2017-09-12 | 16.198 | 5,996,628 | -354,242 | 0.58% | 97,131,599 |
| 2017-09-13 | 2017-09-11 | 14.851 | 6,350,870 | +514,362 | 0.61% | 94,319,313 |
| 2017-09-12 | 2017-09-08 | 17.271 | 5,836,508 | +342,362 | 0.56% | 100,799,632 |
| 2017-09-11 | 2017-09-07 | 19.143 | 5,494,146 | +51,340 | 0.53% | 105,173,007 |
| 2017-09-08 | 2017-09-06 | 19.458 | 5,442,806 | -144,514 | 0.52% | 105,907,640 |
| 2017-09-06 | 2017-09-04 | 19.879 | 5,587,320 | -1,394,154 | 0.54% | 111,070,329 |
| 2017-09-05 | 2017-09-01 | 20.615 | 6,981,474 | +354,465 | 0.67% | 143,924,890 |
| 2017-09-04 | 2017-08-31 | 19.185 | 6,627,009 | -496,216 | 0.64% | 127,137,920 |
| 2017-09-01 | 2017-08-30 | 20.237 | 7,123,225 | -63,035 | 0.68% | 144,149,931 |
| 2017-08-31 | 2017-08-29 | 22.982 | 7,186,260 | -272,390 | 0.69% | 165,153,232 |
| 2017-08-30 | 2017-08-28 | 20.152 | 7,458,650 | -126,450 | 0.72% | 150,310,196 |
| 2017-08-29 | 2017-08-25 | 19.059 | 7,585,100 | -1,278,762 | 0.73% | 144,561,356 |
| 2017-08-28 | 2017-08-24 | 18.974 | 8,863,862 | -323,256 | 0.85% | 168,186,924 |
| 2017-08-25 | 2017-08-22 | 15.482 | 9,187,118 | -154,021 | 0.88% | 142,239,368 |
| 2017-08-24 | 2017-08-21 | 15.714 | 9,341,139 | -165,414 | 0.90% | 146,785,495 |
| 2017-08-22 | 2017-08-18 | 15.651 | 9,506,553 | +294,716 | 0.91% | 148,784,851 |
| 2017-08-21 | 2017-08-17 | 15.546 | 9,211,837 | +1,383,344 | 0.88% | 143,203,419 |
| 2017-08-18 | 2017-08-16 | 16.071 | 7,828,493 | +2,317,934 | 0.75% | 125,815,524 |
| 2017-08-17 | 2017-08-15 | 15.419 | 5,510,559 | +2,258,987 | 0.53% | 84,969,358 |
| 2017-08-16 | 2017-08-14 | 15.840 | 3,251,572 | -127,401 | 0.31% | 51,505,197 |
| 2017-08-15 | 2017-08-11 | 13.232 | 3,378,973 | +63,700 | 0.32% | 44,709,321 |
| 2017-08-14 | 2017-08-10 | 13.821 | 3,315,273 | +534,323 | 0.32% | 45,819,186 |
| 2017-08-11 | 2017-08-09 | 10.749 | 2,780,950 | -136,908 | 0.27% | 29,893,501 |
| 2017-08-10 | 2017-08-08 | 10.308 | 2,917,858 | +38,981 | 0.28% | 30,076,198 |
| 2017-08-09 | 2017-08-07 | 10.150 | 2,878,877 | +212,968 | 0.28% | 29,220,196 |
| 2017-08-08 | 2017-08-04 | 9.140 | 2,665,909 | +22,818 | 0.26% | 24,366,761 |
| 2017-08-07 | 2017-08-03 | 8.877 | 2,643,091 | -34,227 | 0.25% | 23,463,202 |
| 2017-08-04 | 2017-08-02 | 9.056 | 2,677,318 | +96,977 | 0.26% | 24,245,761 |
| 2017-08-03 | 2017-08-01 | 8.972 | 2,580,341 | +29,473 | 0.25% | 23,150,418 |
| 2017-08-02 | 2017-07-31 | 8.867 | 2,550,868 | -13,310 | 0.24% | 22,617,691 |
| 2017-08-01 | 2017-07-28 | 8.688 | 2,564,178 | +38,980 | 0.25% | 22,277,217 |
| 2017-07-31 | 2017-07-27 | 8.909 | 2,525,198 | +96,026 | 0.24% | 22,496,324 |
| 2017-07-28 | 2017-07-26 | 8.993 | 2,429,172 | -127,400 | 0.23% | 21,845,254 |
| 2017-07-27 | 2017-07-25 | 9.193 | 2,556,572 | +33,276 | 0.25% | 23,501,856 |
| 2017-07-26 | 2017-07-24 | 9.098 | 2,523,296 | -8,557 | 0.24% | 22,957,099 |
| 2017-07-25 | 2017-07-21 | 9.035 | 2,531,853 | -25,670 | 0.24% | 22,875,172 |
| 2017-07-24 | 2017-07-20 | 9.003 | 2,557,523 | -54,193 | 0.25% | 23,026,399 |
| 2017-07-21 | 2017-07-19 | 9.235 | 2,611,716 | -403,119 | 0.25% | 24,118,660 |
| 2017-07-20 | 2017-07-18 | 9.393 | 3,014,835 | +374,596 | 0.29% | 28,317,031 |
| 2017-07-19 | 2017-07-17 | 8.814 | 2,640,239 | +154,022 | 0.25% | 23,271,264 |
| 2017-07-18 | 2017-07-14 | 8.299 | 2,486,217 | -67,503 | 0.24% | 20,632,352 |
| 2017-07-17 | 2017-07-13 | 8.404 | 2,553,720 | +29,473 | 0.25% | 21,461,139 |
| 2017-07-14 | 2017-07-12 | 8.162 | 2,524,247 | +72,257 | 0.24% | 20,602,802 |
| 2017-07-13 | 2017-07-11 | 7.815 | 2,451,990 | -123,597 | 0.24% | 19,161,973 |
| 2017-07-12 | 2017-07-10 | 7.773 | 2,575,587 | +229,117 | 0.25% | 20,019,507 |
| 2017-07-11 | 2017-07-07 | 7.562 | 2,346,470 | +158,775 | 0.23% | 17,745,025 |
| 2017-07-10 | 2017-07-06 | 7.741 | 2,187,695 | +122,661 | 0.21% | 16,935,472 |
| 2017-07-07 | 2017-07-05 | 7.857 | 2,065,034 | +247,196 | 0.20% | 16,224,844 |
| 2017-07-06 | 2017-07-04 | 7.931 | 1,817,838 | +231,033 | 0.17% | 14,416,480 |
| 2017-07-05 | 2017-07-03 | 8.215 | 1,586,805 | +91,272 | 0.15% | 13,034,888 |
| 2017-07-04 | 2017-06-30 | 8.109 | 1,495,533 | +474,425 | 0.14% | 12,127,830 |
| 2017-07-03 | 2017-06-29 | 8.015 | 1,021,108 | +456,361 | 0.10% | 8,183,882 |
| 2017-06-30 | 2017-06-28 | 7.636 | 564,747 | -94,124 | 0.05% | 4,312,442 |
| 2017-06-29 | 2017-06-27 | 7.910 | 658,871 | +175,889 | 0.06% | 5,211,358 |
| 2017-06-28 | 2017-06-26 | 7.962 | 482,982 | +355,581 | 0.05% | 3,845,559 |
| 2017-06-27 | 2017-06-23 | 7.310 | 127,401 | +34,227 | 0.01% | 931,302 |
| 2017-06-26 | 2017-06-22 | 6.973 | 93,174 | +92,223 | 0.01% | 649,742 |
| 2017-06-23 | 2017-06-21 | 6.931 | 951 | +951 | 0.00% | 6,592 |
| 2017-06-22 | 2017-06-20 | 6.626 | 0 | -33,276 | ||
| 2017-06-21 | 2017-06-19 | 6.416 | 33,276 | -35,178 | 0.00% | 213,498 |
| 2017-06-20 | 2017-06-16 | 6.279 | 68,454 | -10,458 | 0.01% | 429,839 |
| 2017-06-19 | 2017-06-15 | 6.258 | 78,912 | -34,227 | 0.01% | 493,847 |
| 2017-06-16 | 2017-06-14 | 6.374 | 113,139 | -209,166 | 0.01% | 721,137 |
| 2017-06-15 | 2017-06-13 | 6.479 | 322,305 | -74,159 | 0.03% | 2,088,240 |
| 2017-06-14 | 2017-06-12 | 6.448 | 396,464 | -111,238 | 0.04% | 2,556,212 |
| 2017-06-13 | 2017-06-09 | 6.542 | 507,702 | -8,556 | 0.05% | 3,321,482 |
| 2017-06-12 | 2017-06-08 | 6.605 | 516,258 | -107,435 | 0.05% | 3,410,037 |
| 2017-06-09 | 2017-06-07 | 6.311 | 623,693 | +304,240 | 0.06% | 3,935,998 |
| 2017-06-08 | 2017-06-06 | 6.227 | 319,453 | -101,730 | 0.03% | 1,989,122 |
| 2017-06-07 | 2017-06-05 | 6.405 | 421,183 | -162,579 | 0.04% | 2,697,869 |
| 2017-06-06 | 2017-06-02 | 6.490 | 583,762 | -115,041 | 0.06% | 3,788,381 |
| 2017-06-05 | 2017-06-01 | 6.352 | 698,803 | -98,878 | 0.07% | 4,438,854 |
| 2017-06-02 | 2017-05-31 | 6.246 | 797,681 | -289,522 | 0.08% | 4,982,486 |
| 2017-06-01 | 2017-05-29 | 6.320 | 1,087,203 | -401,443 | 0.11% | 6,871,472 |
| 2017-05-31 | 2017-05-26 | 6.437 | 1,488,646 | -135,074 | 0.14% | 9,582,081 |
| 2017-05-29 | 2017-05-25 | 6.341 | 1,623,720 | -594,136 | 0.16% | 10,296,812 |
| 2017-05-26 | 2017-05-24 | 6.320 | 2,217,856 | -218,196 | 0.21% | 14,017,563 |
| 2017-05-25 | 2017-05-23 | 6.405 | 2,436,052 | -294,706 | 0.24% | 15,602,952 |
| 2017-05-24 | 2017-05-22 | 6.500 | 2,730,758 | -117,127 | 0.26% | 17,750,738 |
| 2017-05-23 | 2017-05-19 | 6.416 | 2,847,885 | +321,154 | 0.28% | 18,270,899 |
| 2017-05-22 | 2017-05-18 | 6.585 | 2,526,731 | -191,748 | 0.24% | 16,638,502 |
| 2017-05-19 | 2017-05-17 | 7.030 | 2,718,479 | -46,284 | 0.26% | 19,109,921 |
| 2017-05-18 | 2017-05-16 | 6.903 | 2,764,763 | -185,136 | 0.27% | 19,084,041 |
| 2017-05-17 | 2017-05-15 | 6.924 | 2,949,899 | -665,923 | 0.29% | 20,424,420 |
| 2017-05-16 | 2017-05-12 | 6.871 | 3,615,822 | -85,956 | 0.35% | 24,843,717 |
| 2017-05-15 | 2017-05-11 | 6.956 | 3,701,778 | -215,363 | 0.36% | 25,747,827 |
| 2017-05-12 | 2017-05-10 | 7.231 | 3,917,141 | +222,919 | 0.38% | 28,324,010 |
| 2017-05-11 | 2017-05-09 | 7.210 | 3,694,222 | +343,824 | 0.36% | 26,633,911 |
| 2017-05-10 | 2017-05-08 | 6.828 | 3,350,398 | -35,893 | 0.32% | 22,878,153 |
| 2017-05-09 | 2017-05-05 | 6.627 | 3,386,291 | +25,503 | 0.33% | 22,442,098 |
| 2017-05-05 | 2017-05-02 | 7.252 | 3,360,788 | -944 | 0.32% | 24,372,301 |
| 2017-05-04 | 2017-04-28 | 6.998 | 3,361,732 | -48,174 | 0.32% | 23,524,987 |
| 2017-05-02 | 2017-04-27 | 6.701 | 3,409,906 | -9,445 | 0.33% | 22,851,302 |
| 2017-04-28 | 2017-04-26 | 6.744 | 3,419,351 | -108,626 | 0.33% | 23,059,397 |
| 2017-04-27 | 2017-04-25 | 6.574 | 3,527,977 | -318,321 | 0.34% | 23,194,349 |
| 2017-04-26 | 2017-04-24 | 6.574 | 3,846,298 | -414,667 | 0.37% | 25,287,120 |
| 2017-04-25 | 2017-04-21 | 6.426 | 4,260,965 | -533,684 | 0.41% | 27,381,769 |
| 2017-04-24 | 2017-04-20 | 6.405 | 4,794,649 | -947,405 | 0.46% | 30,709,803 |
| 2017-04-21 | 2017-04-19 | 6.034 | 5,742,054 | -119,961 | 0.55% | 34,650,297 |
| 2017-04-20 | 2017-04-18 | 5.876 | 5,862,015 | -434,009 | 0.57% | 34,443,299 |
| 2017-04-19 | 2017-04-13 | 5.918 | 6,296,024 | -587,582 | 0.61% | 37,260,015 |
| 2017-04-18 | 2017-04-12 | 5.738 | 6,883,606 | -282,502 | 0.67% | 39,498,457 |
| 2017-04-13 | 2017-04-11 | 5.738 | 7,166,108 | -132,333 | 0.69% | 41,119,467 |
| 2017-04-12 | 2017-04-10 | 5.569 | 7,298,441 | +167,438 | 0.71% | 40,642,525 |
| 2017-04-11 | 2017-04-07 | 5.706 | 7,131,003 | -52,338 | 0.69% | 40,691,549 |
| 2017-04-10 | 2017-04-06 | 5.992 | 7,183,341 | -244,644 | 0.69% | 43,043,517 |
| 2017-04-07 | 2017-04-05 | 6.151 | 7,427,985 | -511,014 | 0.72% | 45,689,035 |
| 2017-04-06 | 2017-04-03 | 6.183 | 7,938,999 | -168,134 | 0.77% | 49,084,394 |
| 2017-04-05 | 2017-03-31 | 6.140 | 8,107,133 | -15,113 | 0.78% | 49,780,600 |
| 2017-04-03 | 2017-03-30 | 6.204 | 8,122,246 | -71,788 | 0.78% | 50,389,331 |
| 2017-03-31 | 2017-03-29 | 6.236 | 8,194,034 | +52,896 | 0.79% | 51,094,940 |
| 2017-03-30 | 2017-03-28 | 6.172 | 8,141,138 | -57,618 | 0.79% | 50,247,969 |
| 2017-03-29 | 2017-03-27 | 6.193 | 8,198,756 | -45,340 | 0.79% | 50,777,190 |
| 2017-03-28 | 2017-03-24 | 6.320 | 8,244,096 | +310,764 | 0.80% | 52,105,337 |
| 2017-03-27 | 2017-03-23 | 6.130 | 7,933,332 | +647,032 | 0.77% | 48,629,413 |
| 2017-03-24 | 2017-03-22 | 6.416 | 7,286,300 | +474,176 | 0.70% | 46,746,006 |
| 2017-03-23 | 2017-03-21 | 6.500 | 6,812,124 | -390,239 | 0.66% | 44,280,830 |
| 2017-03-22 | 2017-03-20 | 6.574 | 7,202,363 | +1,228,888 | 0.70% | 47,351,249 |
| 2017-03-21 | 2017-03-17 | 6.437 | 5,973,475 | +9,446 | 0.58% | 38,449,922 |
| 2017-03-20 | 2017-03-16 | 6.701 | 5,964,029 | -5,667 | 0.58% | 39,967,621 |
| 2017-03-16 | 2017-03-14 | 6.394 | 5,969,696 | -72,732 | 0.58% | 38,172,798 |
| 2017-03-15 | 2017-03-13 | 6.585 | 6,042,428 | +44,394 | 0.58% | 39,789,337 |
| 2017-03-14 | 2017-03-10 | 6.246 | 5,998,034 | -395,775 | 0.58% | 37,465,003 |
| 2017-03-13 | 2017-03-09 | 6.140 | 6,393,809 | -182,303 | 0.62% | 39,260,198 |
| 2017-03-10 | 2017-03-08 | 6.214 | 6,576,112 | +1,889 | 0.64% | 40,866,942 |
| 2017-03-07 | 2017-03-03 | 6.363 | 6,574,223 | -100,124 | 0.64% | 41,829,603 |
| 2017-03-06 | 2017-03-02 | 6.034 | 6,674,347 | +37,783 | 0.64% | 40,276,199 |
| 2017-03-03 | 2017-03-01 | 6.013 | 6,636,564 | +37,783 | 0.64% | 39,907,678 |
| 2017-03-02 | 2017-02-28 | 6.034 | 6,598,781 | -480,788 | 0.64% | 39,820,197 |
| 2017-03-01 | 2017-02-27 | 6.045 | 7,079,569 | +52,896 | 0.68% | 42,796,452 |
| 2017-02-28 | 2017-02-24 | 6.193 | 7,026,673 | -37,783 | 0.68% | 43,518,152 |
| 2017-02-27 | 2017-02-23 | 6.701 | 7,064,456 | -15,113 | 0.68% | 47,342,073 |
| 2017-02-23 | 2017-02-21 | 6.384 | 7,079,569 | +38,728 | 0.68% | 45,194,852 |
| 2017-02-22 | 2017-02-20 | 6.447 | 7,040,841 | +105,792 | 0.68% | 45,394,859 |
| 2017-02-21 | 2017-02-17 | 5.971 | 6,935,049 | +32,115 | 0.67% | 41,408,879 |
| 2017-02-20 | 2017-02-16 | 5.907 | 6,902,934 | +747,157 | 0.67% | 40,778,642 |
| 2017-02-17 | 2017-02-15 | 6.119 | 6,155,777 | +132,240 | 0.59% | 37,668,260 |
| 2017-02-16 | 2017-02-14 | 6.003 | 6,023,537 | +339,101 | 0.58% | 36,157,590 |
| 2017-02-15 | 2017-02-13 | 6.066 | 5,684,436 | +165,301 | 0.55% | 34,483,143 |
| 2017-02-14 | 2017-02-10 | 6.183 | 5,519,135 | +11,334 | 0.53% | 34,123,117 |
| 2017-02-13 | 2017-02-09 | 6.363 | 5,507,801 | +945 | 0.53% | 35,044,313 |
| 2017-02-10 | 2017-02-08 | 6.341 | 5,506,856 | -57,619 | 0.53% | 34,921,700 |
| 2017-02-09 | 2017-02-07 | 6.320 | 5,564,475 | -35,894 | 0.54% | 35,169,271 |
| 2017-02-08 | 2017-02-06 | 6.162 | 5,600,369 | -15,113 | 0.54% | 34,506,782 |
| 2017-02-07 | 2017-02-03 | 6.087 | 5,615,482 | +385,386 | 0.54% | 34,183,751 |
| 2017-02-06 | 2017-02-02 | 6.193 | 5,230,096 | -29,282 | 0.51% | 32,391,448 |
| 2017-02-03 | 2017-02-01 | 5.886 | 5,259,378 | -376,884 | 0.51% | 30,958,080 |
| 2017-02-02 | 2017-01-27 | 5.547 | 5,636,262 | -46,284 | 0.54% | 31,267,078 |
| 2017-02-01 | 2017-01-25 | 5.399 | 5,682,546 | -101,070 | 0.55% | 30,681,598 |
| 2017-01-26 | 2017-01-24 | 5.156 | 5,783,616 | +52,896 | 0.56% | 29,819,012 |
| 2017-01-25 | 2017-01-23 | 5.145 | 5,730,720 | +405,222 | 0.55% | 29,485,622 |
| 2017-01-24 | 2017-01-20 | 5.399 | 5,325,498 | +196,471 | 0.51% | 28,753,799 |
| 2017-01-23 | 2017-01-19 | 5.484 | 5,129,027 | +216,307 | 0.50% | 28,127,400 |
| 2017-01-20 | 2017-01-18 | 5.389 | 4,912,720 | +630,030 | 0.47% | 26,473,090 |
| 2017-01-19 | 2017-01-17 | 5.177 | 4,282,690 | +856,727 | 0.41% | 22,171,258 |
| 2017-01-18 | 2017-01-16 | 5.060 | 3,425,963 | -13,224 | 0.33% | 17,337,058 |
| 2017-01-17 | 2017-01-13 | 5.145 | 3,439,187 | +132,240 | 0.33% | 17,695,258 |
| 2017-01-16 | 2017-01-12 | 5.029 | 3,306,947 | +340,990 | 0.32% | 16,629,749 |
| 2017-01-13 | 2017-01-11 | 5.188 | 2,965,957 | +325,878 | 0.29% | 15,386,001 |
| 2017-01-12 | 2017-01-10 | 4.870 | 2,640,079 | -14,169 | 0.26% | 12,856,998 |
| 2017-01-11 | 2017-01-09 | 4.849 | 2,654,248 | -59,508 | 0.26% | 12,869,800 |
| 2017-01-10 | 2017-01-06 | 4.775 | 2,713,756 | +41,561 | 0.26% | 12,957,230 |
| 2017-01-09 | 2017-01-05 | 4.542 | 2,672,195 | -114,293 | 0.26% | 12,136,411 |
| 2017-01-06 | 2017-01-04 | 4.309 | 2,786,488 | +6,612 | 0.27% | 12,006,500 |
| 2017-01-05 | 2017-01-03 | 4.235 | 2,779,876 | -89,734 | 0.27% | 11,772,000 |
| 2017-01-04 | 2016-12-30 | 4.235 | 2,869,610 | -137,908 | 0.28% | 12,151,998 |
| 2016-12-30 | 2016-12-28 | 4.139 | 3,007,518 | -165,300 | 0.29% | 12,449,440 |
| 2016-12-29 | 2016-12-23 | 4.235 | 3,172,818 | -8,501 | 0.31% | 13,436,000 |
| 2016-12-28 | 2016-12-22 | 4.235 | 3,181,319 | -17,947 | 0.31% | 13,471,999 |
| 2016-12-23 | 2016-12-21 | 4.224 | 3,199,266 | -466,619 | 0.31% | 13,514,130 |
| 2016-12-22 | 2016-12-20 | 4.214 | 3,665,885 | -159,632 | 0.36% | 15,446,381 |
| 2016-12-21 | 2016-12-19 | 4.372 | 3,825,517 | -45,340 | 0.37% | 16,726,498 |
| 2016-12-20 | 2016-12-16 | 4.468 | 3,870,857 | -107,681 | 0.38% | 17,293,560 |
| 2016-12-19 | 2016-12-15 | 4.214 | 3,978,538 | -469,453 | 0.39% | 16,763,759 |
| 2016-12-16 | 2016-12-14 | 4.224 | 4,447,991 | -1,218,498 | 0.44% | 18,788,912 |
| 2016-12-15 | 2016-12-13 | 4.150 | 5,666,489 | -13,224 | 0.55% | 23,516,081 |
| 2016-12-14 | 2016-12-12 | 4.235 | 5,679,713 | -119,016 | 0.56% | 24,052,001 |
| 2016-12-13 | 2016-12-09 | 4.341 | 5,798,729 | -250,311 | 0.57% | 25,169,901 |
| 2016-12-12 | 2016-12-08 | 4.372 | 6,049,040 | -832,169 | 0.59% | 26,448,518 |
| 2016-12-09 | 2016-12-07 | 4.542 | 6,881,209 | -67,064 | 0.70% | 31,252,652 |
| 2016-12-08 | 2016-12-06 | 4.552 | 6,948,273 | -73,677 | 0.71% | 31,630,799 |
| 2016-12-07 | 2016-12-05 | 4.383 | 7,021,950 | +14,169 | 0.71% | 30,776,761 |
| 2016-12-06 | 2016-12-02 | 4.563 | 7,007,781 | -151,132 | 0.71% | 31,975,889 |
| 2016-12-05 | 2016-12-01 | 4.362 | 7,158,913 | -13,224 | 0.73% | 31,225,481 |
| 2016-12-02 | 2016-11-30 | 4.351 | 7,172,137 | -518,570 | 0.73% | 31,207,231 |
| 2016-12-01 | 2016-11-29 | 4.425 | 7,690,707 | +56,674 | 0.78% | 34,033,560 |
| 2016-11-30 | 2016-11-28 | 4.415 | 7,634,033 | -944 | 0.78% | 33,701,942 |
| 2016-11-29 | 2016-11-25 | 4.214 | 7,634,977 | -98,236 | 0.78% | 32,170,339 |
| 2016-11-28 | 2016-11-24 | 4.065 | 7,733,213 | +75,566 | 0.79% | 31,438,081 |
| 2016-11-25 | 2016-11-23 | 4.044 | 7,657,647 | +48,173 | 0.78% | 30,968,740 |
| 2016-11-24 | 2016-11-22 | 4.087 | 7,609,474 | +46,284 | 0.77% | 31,096,161 |
| 2016-11-23 | 2016-11-21 | 4.097 | 7,563,190 | +47,229 | 0.77% | 30,987,091 |
| 2016-11-22 | 2016-11-18 | 4.097 | 7,515,961 | +131,295 | 0.76% | 30,793,590 |
| 2016-11-21 | 2016-11-17 | 4.044 | 7,384,666 | +72,733 | 0.75% | 29,864,762 |
| 2016-11-18 | 2016-11-16 | 4.055 | 7,311,933 | +84,066 | 0.74% | 29,648,028 |
| 2016-11-17 | 2016-11-15 | 4.129 | 7,227,867 | +172,857 | 0.73% | 29,842,802 |
| 2016-11-16 | 2016-11-14 | 4.235 | 7,055,010 | +32,116 | 0.72% | 29,876,001 |
| 2016-11-15 | 2016-11-11 | 4.182 | 7,022,894 | -109,571 | 0.71% | 29,368,248 |
| 2016-11-14 | 2016-11-10 | 4.266 | 7,132,465 | -313,598 | 0.72% | 30,430,531 |
| 2016-11-11 | 2016-11-09 | 3.907 | 7,446,063 | +13,224 | 0.76% | 29,088,271 |
| 2016-11-10 | 2016-11-08 | 3.991 | 7,432,839 | -111,459 | 0.76% | 29,666,131 |
| 2016-11-09 | 2016-11-07 | 3.917 | 7,544,298 | -262,591 | 0.77% | 29,551,899 |
| 2016-11-08 | 2016-11-04 | 3.885 | 7,806,889 | -151,132 | 0.79% | 30,332,549 |
| 2016-11-07 | 2016-11-03 | 3.864 | 7,958,021 | -108,626 | 0.81% | 30,751,251 |
| 2016-11-04 | 2016-11-02 | 3.896 | 8,066,647 | -287,150 | 0.82% | 31,427,201 |
| 2016-11-03 | 2016-11-01 | 4.097 | 8,353,797 | -565,798 | 0.85% | 34,226,282 |
| 2016-11-02 | 2016-10-31 | 4.129 | 8,919,595 | -808,554 | 0.91% | 36,827,699 |
| 2016-11-01 | 2016-10-28 | 4.245 | 9,728,149 | -34,005 | 0.99% | 41,298,989 |
| 2016-10-31 | 2016-10-27 | 4.245 | 9,762,154 | -57,619 | 0.99% | 41,443,351 |
| 2016-10-28 | 2016-10-26 | 4.372 | 9,819,773 | -39,672 | 1.00% | 42,935,481 |
| 2016-10-27 | 2016-10-25 | 4.394 | 9,859,445 | +899,233 | 1.00% | 43,317,701 |
| 2016-10-26 | 2016-10-24 | 4.235 | 8,960,212 | +115,238 | 0.91% | 37,944,000 |
| 2016-10-25 | 2016-10-20 | 4.150 | 8,844,974 | +57,619 | 0.90% | 36,706,879 |
| 2016-10-24 | 2016-10-19 | 4.192 | 8,787,355 | +1,207,163 | 0.89% | 36,839,879 |
| 2016-10-20 | 2016-10-18 | 4.087 | 7,580,192 | +687,649 | 0.77% | 30,976,500 |
| 2016-10-19 | 2016-10-17 | 4.108 | 6,892,543 | +238,032 | 0.70% | 28,312,358 |
| 2016-10-18 | 2016-10-14 | 4.383 | 6,654,511 | +501,568 | 0.68% | 29,166,299 |
| 2016-10-17 | 2016-10-13 | 4.415 | 6,152,943 | +76,510 | 0.63% | 27,163,378 |
| 2016-10-14 | 2016-10-12 | 4.542 | 6,076,433 | +375,940 | 0.62% | 27,597,570 |
| 2016-10-13 | 2016-10-11 | 4.383 | 5,700,493 | +1,455,586 | 0.58% | 24,984,899 |
| 2016-10-12 | 2016-10-07 | 4.214 | 4,244,907 | +596,025 | 0.43% | 17,886,118 |
| 2016-10-11 | 2016-10-06 | 3.917 | 3,648,882 | -15,114 | 0.37% | 14,293,098 |
| 2016-10-07 | 2016-10-05 | 3.949 | 3,663,996 | +6,612 | 0.37% | 14,468,672 |
| 2016-10-06 | 2016-10-04 | 3.652 | 3,657,384 | +46,284 | 0.37% | 13,358,402 |
| 2016-10-05 | 2016-10-03 | 3.621 | 3,611,100 | +420,335 | 0.37% | 13,074,662 |
| 2016-10-04 | 2016-09-30 | 3.409 | 3,190,765 | -272,981 | 0.32% | 10,877,160 |
| 2016-10-03 | 2016-09-29 | 3.303 | 3,463,746 | +112,404 | 0.35% | 11,441,039 |
| 2016-09-30 | 2016-09-28 | 3.282 | 3,351,342 | +27,392 | 0.34% | 10,998,799 |
| 2016-09-29 | 2016-09-27 | 3.303 | 3,323,950 | +22,670 | 0.34% | 10,979,281 |
| 2016-09-28 | 2016-09-26 | 3.314 | 3,301,280 | +39,672 | 0.34% | 10,939,350 |
| 2016-09-27 | 2016-09-23 | 3.420 | 3,261,608 | +945 | 0.33% | 11,153,191 |
| 2016-09-26 | 2016-09-22 | 3.420 | 3,260,663 | +12,279 | 0.33% | 11,149,959 |
| 2016-09-23 | 2016-09-21 | 3.409 | 3,248,384 | +41,561 | 0.33% | 11,073,581 |
| 2016-09-22 | 2016-09-20 | 3.430 | 3,206,823 | +4,723 | 0.33% | 10,999,801 |
| 2016-09-20 | 2016-09-15 | 3.345 | 3,202,100 | +3,779 | 0.33% | 10,712,401 |
| 2016-09-19 | 2016-09-14 | 3.218 | 3,198,321 | +25,503 | 0.33% | 10,293,438 |
| 2016-09-15 | 2016-09-13 | 3.218 | 3,172,818 | +188,914 | 0.32% | 10,211,360 |
| 2016-09-14 | 2016-09-12 | 3.187 | 2,983,904 | +351,381 | 0.30% | 9,508,591 |
| 2016-09-13 | 2016-09-09 | 3.229 | 2,632,523 | +578,078 | 0.27% | 8,500,351 |
| 2016-09-12 | 2016-09-08 | 3.472 | 2,054,445 | +166,245 | 0.21% | 7,134,002 |
| 2016-09-09 | 2016-09-07 | 3.388 | 1,888,200 | +314,543 | 0.19% | 6,396,801 |
| 2016-09-08 | 2016-09-06 | 3.462 | 1,573,657 | +833,112 | 0.16% | 5,447,819 |
| 2016-09-07 | 2016-09-05 | 3.176 | 740,545 | +17,947 | 0.08% | 2,352,001 |
| 2016-09-06 | 2016-09-02 | 3.123 | 722,598 | +711,263 | 0.07% | 2,256,751 |
| 2016-09-05 | 2016-09-01 | 2.985 | 11,335 | +2,834 | 0.00% | 33,840 |
| 2016-09-02 | 2016-08-31 | 3.007 | 8,501 | +8,501 | 0.00% | 25,560 |
| 2015-12-16 | 2015-12-14 | 1.609 | 0 | -17,947 | ||
| 2015-12-15 | 2015-12-11 | 1.630 | 17,947 | -5,667 | 0.00% | 29,260 |
| 2015-12-14 | 2015-12-10 | 1.652 | 23,614 | -20,781 | 0.00% | 38,999 |
| 2015-12-11 | 2015-12-09 | 1.704 | 44,395 | -3,778 | 0.00% | 75,670 |
| 2015-12-10 | 2015-12-08 | 1.704 | 48,173 | -5,668 | 0.00% | 82,110 |
| 2015-12-09 | 2015-12-07 | 1.704 | 53,841 | -34,004 | 0.01% | 91,771 |
| 2015-12-08 | 2015-12-04 | 1.715 | 87,845 | -6,612 | 0.01% | 150,660 |
| 2015-12-07 | 2015-12-03 | 1.715 | 94,457 | -7,557 | 0.01% | 162,000 |
| 2015-12-02 | 2015-11-30 | 1.757 | 102,014 | +73,677 | 0.01% | 179,280 |
| 2015-12-01 | 2015-11-27 | 1.842 | 28,337 | -4,723 | 0.00% | 52,200 |
| 2015-11-06 | 2015-11-04 | 1.842 | 33,060 | +945 | 0.00% | 60,900 |
| 2015-11-05 | 2015-11-03 | 1.779 | 32,115 | -11,335 | 0.00% | 57,119 |
| 2015-11-04 | 2015-11-02 | 1.800 | 43,450 | -1,889 | 0.00% | 78,199 |
| 2015-11-03 | 2015-10-30 | 1.832 | 45,339 | +14,168 | 0.00% | 83,039 |
| 2015-11-02 | 2015-10-29 | 1.736 | 31,171 | -2,834 | 0.00% | 54,120 |
| 2015-10-30 | 2015-10-28 | 1.715 | 34,005 | +6,612 | 0.00% | 58,321 |
| 2015-10-29 | 2015-10-27 | 1.768 | 27,393 | +3,779 | 0.00% | 48,431 |
| 2015-10-26 | 2015-10-22 | 1.736 | 23,614 | -1,889 | 0.00% | 40,999 |
| 2015-10-14 | 2015-10-12 | 1.980 | 25,503 | -36,839 | 0.00% | 50,489 |
| 2015-10-12 | 2015-10-08 | 1.630 | 62,342 | +945 | 0.01% | 101,640 |
| 2015-10-08 | 2015-10-06 | 1.662 | 61,397 | -5,668 | 0.01% | 102,050 |
| 2015-10-06 | 2015-10-02 | 1.429 | 67,065 | +945 | 0.01% | 95,851 |
| 2015-10-05 | 2015-09-30 | 1.429 | 66,120 | -5,667 | 0.01% | 94,500 |
| 2015-10-02 | 2015-09-29 | 1.355 | 71,787 | -5,668 | 0.01% | 97,279 |
| 2015-09-30 | 2015-09-25 | 1.397 | 77,455 | -3,778 | 0.01% | 108,240 |
| 2015-09-29 | 2015-09-24 | 1.419 | 81,233 | -3,778 | 0.01% | 115,240 |
| 2015-09-25 | 2015-09-23 | 1.419 | 85,011 | -1,890 | 0.01% | 120,599 |
| 2015-09-24 | 2015-09-22 | 1.482 | 86,901 | -1,889 | 0.01% | 128,801 |
| 2015-09-23 | 2015-09-21 | 1.535 | 88,790 | -3,778 | 0.01% | 136,300 |
| 2015-09-22 | 2015-09-18 | 1.482 | 92,568 | +1,889 | 0.01% | 137,200 |
| 2015-09-16 | 2015-09-14 | 1.440 | 90,679 | +3,778 | 0.01% | 130,560 |
| 2015-09-15 | 2015-09-11 | 1.482 | 86,901 | +1,890 | 0.01% | 128,801 |
| 2015-09-14 | 2015-09-10 | 1.461 | 85,011 | +2,833 | 0.01% | 124,199 |
| 2015-09-10 | 2015-09-08 | 1.408 | 82,178 | -944 | 0.01% | 115,710 |
| 2015-09-09 | 2015-09-07 | 1.376 | 83,122 | -1,889 | 0.01% | 114,400 |
| 2015-09-08 | 2015-09-04 | 1.397 | 85,011 | -1,890 | 0.01% | 118,799 |
| 2015-09-07 | 2015-09-02 | 1.376 | 86,901 | -9,445 | 0.01% | 119,600 |
| 2015-09-04 | 2015-09-01 | 1.472 | 96,346 | -8,502 | 0.01% | 141,779 |
| 2015-09-02 | 2015-08-31 | 1.514 | 104,848 | -29,281 | 0.01% | 158,731 |
| 2015-09-01 | 2015-08-28 | 1.535 | 134,129 | +9,445 | 0.01% | 205,900 |
| 2015-08-31 | 2015-08-27 | 1.683 | 124,684 | +3,779 | 0.01% | 209,881 |
| 2015-08-28 | 2015-08-26 | 1.630 | 120,905 | +3,778 | 0.01% | 197,120 |
| 2015-08-27 | 2015-08-25 | 1.641 | 117,127 | +10,390 | 0.01% | 192,200 |
| 2015-08-26 | 2015-08-24 | 1.588 | 106,737 | +27,393 | 0.01% | 169,501 |
| 2015-08-25 | 2015-08-21 | 1.842 | 79,344 | +5,667 | 0.01% | 146,160 |
| 2015-08-24 | 2015-08-20 | 1.959 | 73,677 | +8,502 | 0.01% | 144,301 |
| 2015-08-21 | 2015-08-19 | 1.990 | 65,175 | +1,889 | 0.01% | 129,719 |
| 2015-08-20 | 2015-08-18 | 2.022 | 63,286 | +3,778 | 0.01% | 127,969 |
| 2015-08-19 | 2015-08-17 | 2.033 | 59,508 | +1,889 | 0.01% | 120,960 |
| 2015-08-18 | 2015-08-14 | 2.054 | 57,619 | +2,834 | 0.01% | 118,340 |
| 2015-08-17 | 2015-08-13 | 2.096 | 54,785 | -4,723 | 0.01% | 114,840 |
| 2015-08-14 | 2015-08-12 | 2.107 | 59,508 | +3,778 | 0.01% | 125,370 |
| 2015-08-13 | 2015-08-11 | 2.149 | 55,730 | -944 | 0.01% | 119,771 |
| 2015-08-12 | 2015-08-10 | 2.160 | 56,674 | -14,169 | 0.01% | 122,399 |
| 2015-08-11 | 2015-08-07 | 2.170 | 70,843 | +1,889 | 0.01% | 153,750 |
| 2015-08-10 | 2015-08-06 | 2.170 | 68,954 | -5,667 | 0.01% | 149,650 |
| 2015-08-07 | 2015-08-05 | 2.170 | 74,621 | +2,834 | 0.01% | 161,950 |
| 2015-08-06 | 2015-08-04 | 2.096 | 71,787 | +3,778 | 0.01% | 150,479 |
| 2015-08-05 | 2015-08-03 | 2.033 | 68,009 | -10,390 | 0.01% | 138,240 |
| 2015-08-04 | 2015-07-31 | 2.128 | 78,399 | -19,837 | 0.01% | 166,829 |
| 2015-08-03 | 2015-07-30 | 2.117 | 98,236 | +5,668 | 0.01% | 208,001 |
| 2015-07-30 | 2015-07-28 | 1.959 | 92,568 | -29,282 | 0.01% | 181,300 |
| 2015-07-29 | 2015-07-27 | 2.011 | 121,850 | -46,284 | 0.01% | 245,100 |
| 2015-07-28 | 2015-07-24 | 2.329 | 168,134 | -944 | 0.02% | 391,600 |
| 2015-07-27 | 2015-07-23 | 2.340 | 169,078 | +3,778 | 0.02% | 395,589 |
| 2015-07-24 | 2015-07-22 | 2.234 | 165,300 | +1,889 | 0.02% | 369,250 |
| 2015-07-23 | 2015-07-21 | 2.287 | 163,411 | +2,834 | 0.02% | 373,680 |
| 2015-07-22 | 2015-07-20 | 2.319 | 160,577 | -17,947 | 0.02% | 372,299 |
| 2015-07-21 | 2015-07-17 | 2.319 | 178,524 | +5,667 | 0.02% | 413,910 |
| 2015-07-20 | 2015-07-16 | 2.287 | 172,857 | +2,834 | 0.02% | 395,281 |
| 2015-07-17 | 2015-07-15 | 2.297 | 170,023 | +1,889 | 0.02% | 390,600 |
| 2015-07-16 | 2015-07-14 | 2.488 | 168,134 | +77,455 | 0.02% | 418,300 |
| 2015-07-15 | 2015-07-13 | 2.297 | 90,679 | +68,954 | 0.01% | 208,320 |
| 2015-07-09 | 2015-07-07 | 1.980 | 21,725 | -39,672 | 0.00% | 43,010 |
| 2015-07-08 | 2015-07-06 | 2.139 | 61,397 | -76,511 | 0.01% | 131,300 |
| 2015-07-07 | 2015-07-03 | 2.678 | 137,908 | -17,946 | 0.01% | 369,381 |
| 2015-07-03 | 2015-06-30 | 2.869 | 155,854 | -60,453 | 0.02% | 447,149 |
| 2015-07-02 | 2015-06-29 | 2.964 | 216,307 | -25,503 | 0.02% | 641,200 |
| 2015-06-30 | 2015-06-26 | 3.187 | 241,810 | -14,169 | 0.03% | 770,558 |
| 2015-06-29 | 2015-06-25 | 3.282 | 255,979 | +1,889 | 0.03% | 840,100 |
| 2015-06-26 | 2015-06-24 | 3.292 | 254,090 | +4,723 | 0.03% | 836,590 |
| 2015-06-25 | 2015-06-23 | 3.197 | 249,367 | +7,557 | 0.03% | 797,280 |
| 2015-06-24 | 2015-06-22 | 3.240 | 241,810 | +944 | 0.03% | 783,358 |
| 2015-06-23 | 2015-06-19 | 3.229 | 240,866 | -94,457 | 0.03% | 777,750 |
| 2015-06-22 | 2015-06-18 | 3.367 | 335,323 | +94,457 | 0.03% | 1,128,900 |
| 2015-06-19 | 2015-06-17 | 3.303 | 240,866 | -20,781 | 0.03% | 795,600 |
| 2015-06-17 | 2015-06-15 | 3.345 | 261,647 | +12,280 | 0.03% | 875,322 |
| 2015-06-16 | 2015-06-12 | 3.356 | 249,367 | -53,841 | 0.03% | 836,880 |
| 2015-06-15 | 2015-06-11 | 3.240 | 303,208 | -17,002 | 0.03% | 982,261 |
| 2015-06-12 | 2015-06-10 | 3.282 | 320,210 | -81,233 | 0.03% | 1,050,900 |
| 2015-06-11 | 2015-06-09 | 3.282 | 401,443 | -5,668 | 0.04% | 1,317,499 |
| 2015-06-05 | 2015-06-03 | 3.610 | 407,111 | +65,176 | 0.04% | 1,469,711 |
| 2015-06-04 | 2015-06-02 | 3.825 | 341,935 | +26,448 | 0.04% | 1,307,823 |
| 2015-06-03 | 2015-06-01 | 3.857 | 315,487 | +4,608 | 0.03% | 1,216,834 |
| 2015-06-02 | 2015-05-29 | 3.674 | 310,879 | -93,077 | 0.03% | 1,142,280 |
| 2015-06-01 | 2015-05-28 | 3.674 | 403,956 | +7,446 | 0.04% | 1,484,279 |
| 2015-05-28 | 2015-05-26 | 3.932 | 396,510 | -10,239 | 0.04% | 1,559,159 |
| 2015-05-27 | 2015-05-22 | 3.793 | 406,749 | -62,362 | 0.04% | 1,542,611 |
| 2015-05-22 | 2015-05-20 | 3.975 | 469,111 | -21,407 | 0.05% | 1,864,801 |
| 2015-05-21 | 2015-05-19 | 3.964 | 490,518 | -19,547 | 0.05% | 1,944,628 |
| 2015-05-19 | 2015-05-15 | 3.889 | 510,065 | -21,408 | 0.05% | 1,983,761 |
| 2015-05-15 | 2015-05-13 | 3.653 | 531,473 | -3,723 | 0.06% | 1,941,402 |
| 2015-05-14 | 2015-05-12 | 3.513 | 535,196 | +10,239 | 0.06% | 1,880,251 |
| 2015-05-12 | 2015-05-08 | 3.266 | 524,957 | -103,316 | 0.06% | 1,714,560 |
| 2015-05-11 | 2015-05-07 | 3.223 | 628,273 | +38,162 | 0.07% | 2,024,999 |
| 2015-05-08 | 2015-05-06 | 3.245 | 590,111 | +3,723 | 0.06% | 1,914,679 |
| 2015-05-06 | 2015-05-04 | 3.578 | 586,388 | +9,307 | 0.06% | 2,097,899 |
| 2015-04-30 | 2015-04-28 | 3.363 | 577,081 | -7,446 | 0.06% | 1,940,602 |
| 2015-04-29 | 2015-04-27 | 3.352 | 584,527 | +118,209 | 0.06% | 1,959,361 |
| 2015-04-28 | 2015-04-24 | 3.406 | 466,318 | +237,347 | 0.05% | 1,588,169 |
| 2015-04-27 | 2015-04-23 | 3.502 | 228,971 | +176,848 | 0.02% | 801,961 |
| 2015-04-16 | 2015-04-14 | 3.707 | 52,123 | +52,123 | 0.01% | 193,198 |
| 2014-12-18 | 2014-12-16 | 2.095 | 0 | -418,849 | ||
| 2014-12-04 | 2014-12-02 | 2.815 | 418,849 | 0.05% | 1,179,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy