History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 26,000 | +0 | 0.00% | 412,880 |
| 2025-10-13 | 2025-10-09 | 16.530 | 26,000 | +0 | 0.00% | 429,780 |
| 2025-10-10 | 2025-10-08 | 15.920 | 26,000 | +0 | 0.00% | 413,920 |
| 2025-10-09 | 2025-10-06 | 16.430 | 26,000 | +0 | 0.00% | 427,180 |
| 2025-10-08 | 2025-10-03 | 16.450 | 26,000 | +0 | 0.00% | 427,700 |
| 2025-10-06 | 2025-10-02 | 16.951 | 26,000 | +0 | 0.00% | 440,735 |
| 2025-10-03 | 2025-09-30 | 16.921 | 26,000 | -19,589 | 0.00% | 439,948 |
| 2025-10-02 | 2025-09-29 | 15.761 | 45,589 | -19,822 | 0.00% | 718,515 |
| 2025-09-26 | 2025-09-24 | 16.346 | 65,411 | -49,553 | 0.01% | 1,069,205 |
| 2025-09-22 | 2025-09-18 | 14.711 | 114,964 | -3,965 | 0.01% | 1,691,276 |
| 2025-09-17 | 2025-09-15 | 14.631 | 118,929 | +3,965 | 0.01% | 1,740,006 |
| 2025-09-15 | 2025-09-11 | 14.974 | 114,964 | -2,974 | 0.01% | 1,721,436 |
| 2025-09-11 | 2025-09-09 | 14.641 | 117,938 | +1,983 | 0.01% | 1,726,697 |
| 2025-09-10 | 2025-09-08 | 14.520 | 115,955 | +2,973 | 0.01% | 1,683,625 |
| 2025-08-26 | 2025-08-22 | 15.256 | 112,982 | -1,982 | 0.01% | 1,723,678 |
| 2025-08-14 | 2025-08-12 | 13.662 | 114,964 | -99,107 | 0.01% | 1,570,636 |
| 2025-08-08 | 2025-08-06 | 12.512 | 214,071 | -7,929 | 0.02% | 2,678,395 |
| 2025-08-07 | 2025-08-05 | 12.542 | 222,000 | -5,946 | 0.02% | 2,784,320 |
| 2025-07-31 | 2025-07-29 | 12.310 | 227,946 | -992 | 0.02% | 2,805,995 |
| 2025-07-29 | 2025-07-25 | 11.765 | 228,938 | -99,107 | 0.02% | 2,693,466 |
| 2025-07-22 | 2025-07-18 | 11.503 | 328,045 | -2,973 | 0.03% | 3,773,404 |
| 2025-07-21 | 2025-07-17 | 11.079 | 331,018 | -4,955 | 0.03% | 3,667,322 |
| 2025-07-11 | 2025-07-09 | 10.211 | 335,973 | -991 | 0.03% | 3,430,678 |
| 2025-07-07 | 2025-07-03 | 8.718 | 336,964 | -991 | 0.03% | 2,937,598 |
| 2025-06-27 | 2025-06-25 | 8.223 | 337,955 | -991 | 0.03% | 2,779,147 |
| 2025-06-26 | 2025-06-24 | 7.890 | 338,946 | -2,974 | 0.03% | 2,674,437 |
| 2025-05-30 | 2025-05-28 | 6.991 | 341,920 | +4,843 | 0.03% | 2,390,208 |
| 2025-05-22 | 2025-05-20 | 7.339 | 337,077 | +2,932 | 0.03% | 2,473,653 |
| 2025-05-19 | 2025-05-15 | 7.441 | 334,145 | -9,771 | 0.03% | 2,486,336 |
| 2025-05-16 | 2025-05-14 | 7.451 | 343,916 | +977 | 0.03% | 2,562,561 |
| 2025-05-06 | 2025-04-30 | 6.653 | 342,939 | +977 | 0.03% | 2,281,501 |
| 2025-04-16 | 2025-04-14 | 6.407 | 341,962 | +8,794 | 0.03% | 2,191,002 |
| 2025-04-10 | 2025-04-08 | 5.906 | 333,168 | +2,931 | 0.03% | 1,967,567 |
| 2025-04-08 | 2025-04-03 | 7.195 | 330,237 | +4,885 | 0.03% | 2,376,137 |
| 2025-04-03 | 2025-04-01 | 7.656 | 325,352 | -9,771 | 0.03% | 2,490,839 |
| 2025-03-28 | 2025-03-26 | 8.290 | 335,123 | +48,852 | 0.03% | 2,778,304 |
| 2025-03-25 | 2025-03-21 | 9.109 | 286,271 | -5,862 | 0.02% | 2,607,701 |
| 2025-03-21 | 2025-03-19 | 9.160 | 292,133 | +48,852 | 0.03% | 2,676,050 |
| 2025-03-20 | 2025-03-18 | 8.833 | 243,281 | -9,771 | 0.02% | 2,148,867 |
| 2025-03-10 | 2025-03-06 | 7.953 | 253,052 | -48,851 | 0.02% | 2,012,432 |
| 2025-02-25 | 2025-02-21 | 8.290 | 301,903 | -977 | 0.03% | 2,502,897 |
| 2025-02-19 | 2025-02-17 | 7.779 | 302,880 | +977 | 0.03% | 2,355,997 |
| 2025-02-03 | 2025-01-24 | 8.219 | 301,903 | -6,840 | 0.03% | 2,481,267 |
| 2025-01-27 | 2025-01-23 | 7.185 | 308,743 | -1,954 | 0.03% | 2,218,323 |
| 2025-01-20 | 2025-01-16 | 6.469 | 310,697 | -6,839 | 0.03% | 2,009,762 |
| 2025-01-17 | 2025-01-15 | 5.906 | 317,536 | -4,885 | 0.03% | 1,875,250 |
| 2025-01-13 | 2025-01-09 | 5.721 | 322,421 | +4,885 | 0.03% | 1,844,700 |
| 2025-01-10 | 2025-01-08 | 5.844 | 317,536 | +2,931 | 0.03% | 1,855,750 |
| 2025-01-08 | 2025-01-06 | 6.336 | 314,605 | +6,839 | 0.03% | 1,993,181 |
| 2025-01-07 | 2025-01-03 | 6.673 | 307,766 | +48,852 | 0.03% | 2,053,803 |
| 2025-01-02 | 2024-12-27 | 6.632 | 258,914 | +5,862 | 0.02% | 1,717,201 |
| 2024-12-27 | 2024-12-20 | 7.134 | 253,052 | -49,828 | 0.02% | 1,805,232 |
| 2024-12-23 | 2024-12-19 | 6.694 | 302,880 | -1,954 | 0.03% | 2,027,397 |
| 2024-12-20 | 2024-12-18 | 6.397 | 304,834 | +48,851 | 0.03% | 1,949,997 |
| 2024-12-17 | 2024-12-13 | 6.612 | 255,983 | -55,691 | 0.02% | 1,692,521 |
| 2024-12-16 | 2024-12-12 | 6.499 | 311,674 | +55,691 | 0.03% | 2,025,652 |
| 2024-12-10 | 2024-12-06 | 6.284 | 255,983 | +1,954 | 0.02% | 1,608,681 |
| 2024-12-09 | 2024-12-05 | 6.643 | 254,029 | -9,770 | 0.02% | 1,687,402 |
| 2024-12-05 | 2024-12-03 | 6.254 | 263,799 | -9,770 | 0.02% | 1,649,700 |
| 2024-12-03 | 2024-11-29 | 6.100 | 273,569 | +977 | 0.02% | 1,668,798 |
| 2024-12-02 | 2024-11-28 | 6.325 | 272,592 | -48,852 | 0.02% | 1,724,218 |
| 2024-11-29 | 2024-11-27 | 6.080 | 321,444 | -977 | 0.03% | 1,954,260 |
| 2024-11-26 | 2024-11-22 | 5.814 | 322,421 | -2,931 | 0.03% | 1,874,400 |
| 2024-10-28 | 2024-10-24 | 4.780 | 325,352 | +4,885 | 0.03% | 1,555,109 |
| 2024-10-21 | 2024-10-17 | 4.708 | 320,467 | +2,931 | 0.03% | 1,508,800 |
| 2024-10-15 | 2024-10-10 | 5.425 | 317,536 | +1,954 | 0.03% | 1,722,500 |
| 2024-10-14 | 2024-10-09 | 5.404 | 315,582 | +48,852 | 0.03% | 1,705,441 |
| 2024-10-10 | 2024-10-08 | 5.629 | 266,730 | +9,770 | 0.02% | 1,501,499 |
| 2024-10-09 | 2024-10-07 | 6.346 | 256,960 | -4,885 | 0.02% | 1,630,601 |
| 2024-10-08 | 2024-10-04 | 5.885 | 261,845 | -1,954 | 0.02% | 1,541,000 |
| 2024-10-07 | 2024-10-03 | 5.312 | 263,799 | +1,954 | 0.02% | 1,401,300 |
| 2024-10-04 | 2024-10-02 | 5.568 | 261,845 | -4,885 | 0.02% | 1,457,920 |
| 2024-09-17 | 2024-09-13 | 4.493 | 266,730 | -8,793 | 0.02% | 1,198,469 |
| 2024-08-22 | 2024-08-20 | 5.179 | 275,523 | -48,852 | 0.02% | 1,426,918 |
| 2024-08-21 | 2024-08-19 | 5.005 | 324,375 | +2,931 | 0.03% | 1,623,479 |
| 2024-08-07 | 2024-08-05 | 3.889 | 321,444 | +1,954 | 0.03% | 1,250,200 |
| 2024-08-02 | 2024-07-31 | 4.462 | 319,490 | +48,852 | 0.03% | 1,425,720 |
| 2024-07-31 | 2024-07-29 | 4.381 | 270,638 | +4,885 | 0.02% | 1,185,559 |
| 2024-07-30 | 2024-07-26 | 4.370 | 265,753 | +977 | 0.02% | 1,161,439 |
| 2024-07-23 | 2024-07-19 | 4.984 | 264,776 | -4,885 | 0.02% | 1,319,769 |
| 2024-07-22 | 2024-07-18 | 5.066 | 269,661 | -14,656 | 0.02% | 1,366,199 |
| 2024-07-19 | 2024-07-17 | 5.087 | 284,317 | -1,954 | 0.02% | 1,446,271 |
| 2024-07-18 | 2024-07-16 | 5.240 | 286,271 | +14,656 | 0.02% | 1,500,161 |
| 2024-07-16 | 2024-07-12 | 5.138 | 271,615 | -102,589 | 0.02% | 1,395,558 |
| 2024-07-15 | 2024-07-11 | 5.107 | 374,204 | -9,770 | 0.03% | 1,911,171 |
| 2024-06-14 | 2024-06-12 | 3.746 | 383,974 | +5,862 | 0.03% | 1,438,379 |
| 2024-05-16 | 2024-05-13 | 3.961 | 378,112 | +9,770 | 0.03% | 1,497,690 |
| 2024-04-30 | 2024-04-26 | 3.419 | 368,342 | -48,851 | 0.03% | 1,259,181 |
| 2024-04-19 | 2024-04-17 | 3.408 | 417,193 | +2,931 | 0.04% | 1,421,909 |
| 2024-03-20 | 2024-03-18 | 3.347 | 414,262 | -10,748 | 0.04% | 1,386,479 |
| 2024-03-15 | 2024-03-13 | 3.449 | 425,010 | +6,840 | 0.04% | 1,465,951 |
| 2024-03-14 | 2024-03-12 | 3.500 | 418,170 | +3,908 | 0.04% | 1,463,759 |
| 2024-03-13 | 2024-03-11 | 3.429 | 414,262 | -9,771 | 0.04% | 1,420,399 |
| 2024-03-11 | 2024-03-07 | 2.999 | 424,033 | +9,771 | 0.04% | 1,271,621 |
| 2024-03-06 | 2024-03-04 | 3.234 | 414,262 | -1,954 | 0.04% | 1,339,839 |
| 2024-03-04 | 2024-02-29 | 3.173 | 416,216 | -9,771 | 0.04% | 1,320,599 |
| 2024-03-01 | 2024-02-28 | 3.163 | 425,987 | +9,771 | 0.04% | 1,347,241 |
| 2024-02-23 | 2024-02-21 | 3.224 | 416,216 | +48,851 | 0.04% | 1,341,899 |
| 2024-02-14 | 2024-02-07 | 2.927 | 367,365 | -977 | 0.03% | 1,075,361 |
| 2024-02-08 | 2024-02-06 | 2.753 | 368,342 | -6,839 | 0.03% | 1,014,131 |
| 2024-02-06 | 2024-02-02 | 2.692 | 375,181 | +7,816 | 0.03% | 1,009,920 |
| 2024-02-05 | 2024-02-01 | 2.784 | 367,365 | -9,770 | 0.03% | 1,022,721 |
| 2024-02-02 | 2024-01-31 | 2.815 | 377,135 | +9,770 | 0.03% | 1,061,500 |
| 2024-01-12 | 2024-01-10 | 3.787 | 367,365 | -11,724 | 0.03% | 1,391,201 |
| 2024-01-05 | 2024-01-03 | 3.961 | 379,089 | -4,885 | 0.03% | 1,501,560 |
| 2024-01-04 | 2024-01-02 | 4.278 | 383,974 | +4,885 | 0.03% | 1,642,739 |
| 2024-01-02 | 2023-12-28 | 4.442 | 379,089 | +1,954 | 0.03% | 1,683,920 |
| 2023-12-27 | 2023-12-21 | 4.299 | 377,135 | +11,724 | 0.03% | 1,621,200 |
| 2023-12-04 | 2023-11-30 | 4.821 | 365,411 | -9,770 | 0.03% | 1,761,542 |
| 2023-11-22 | 2023-11-20 | 4.749 | 375,181 | +4,885 | 0.03% | 1,781,760 |
| 2023-11-21 | 2023-11-17 | 4.708 | 370,296 | +53,737 | 0.03% | 1,743,401 |
| 2023-11-17 | 2023-11-15 | 5.025 | 316,559 | -48,852 | 0.03% | 1,590,841 |
| 2023-11-10 | 2023-11-08 | 4.647 | 365,411 | +58,622 | 0.03% | 1,697,962 |
| 2023-11-09 | 2023-11-07 | 4.698 | 306,789 | +48,852 | 0.03% | 1,441,262 |
| 2023-10-30 | 2023-10-26 | 3.736 | 257,937 | -57,645 | 0.02% | 963,600 |
| 2023-10-20 | 2023-10-18 | 3.654 | 315,582 | +56,668 | 0.03% | 1,153,111 |
| 2023-10-19 | 2023-10-17 | 3.511 | 258,914 | +977 | 0.02% | 908,950 |
| 2023-10-16 | 2023-10-12 | 3.685 | 257,937 | -15,632 | 0.02% | 950,400 |
| 2023-10-13 | 2023-10-11 | 3.992 | 273,569 | +5,862 | 0.02% | 1,091,998 |
| 2023-09-26 | 2023-09-22 | 3.111 | 267,707 | -9,771 | 0.02% | 832,959 |
| 2023-09-25 | 2023-09-21 | 3.040 | 277,478 | +9,771 | 0.02% | 843,481 |
| 2023-08-31 | 2023-08-29 | 3.030 | 267,707 | -977 | 0.02% | 811,039 |
| 2023-08-21 | 2023-08-17 | 3.071 | 268,684 | +977 | 0.02% | 824,999 |
| 2023-08-02 | 2023-07-31 | 3.490 | 267,707 | -9,771 | 0.02% | 934,339 |
| 2023-07-10 | 2023-07-06 | 3.255 | 277,478 | -977 | 0.02% | 903,121 |
| 2023-06-30 | 2023-06-28 | 3.245 | 278,455 | +977 | 0.02% | 903,451 |
| 2023-03-15 | 2023-03-13 | 4.800 | 277,478 | +7,817 | 0.02% | 1,331,962 |
| 2023-02-09 | 2023-02-07 | 5.404 | 269,661 | -8,794 | 0.02% | 1,457,279 |
| 2023-01-30 | 2023-01-26 | 5.701 | 278,455 | -5,862 | 0.02% | 1,587,452 |
| 2023-01-16 | 2023-01-12 | 4.995 | 284,317 | +1,954 | 0.02% | 1,420,081 |
| 2023-01-11 | 2023-01-09 | 5.240 | 282,363 | -25,403 | 0.02% | 1,479,682 |
| 2022-12-16 | 2022-12-14 | 4.503 | 307,766 | +8,794 | 0.03% | 1,386,002 |
| 2022-12-15 | 2022-12-13 | 4.493 | 298,972 | +977 | 0.03% | 1,343,339 |
| 2022-12-12 | 2022-12-08 | 4.657 | 297,995 | -8,794 | 0.03% | 1,387,749 |
| 2022-12-05 | 2022-12-01 | 4.166 | 306,789 | -23,448 | 0.03% | 1,277,982 |
| 2022-12-01 | 2022-11-29 | 4.012 | 330,237 | +4,885 | 0.03% | 1,324,959 |
| 2022-11-25 | 2022-11-23 | 3.818 | 325,352 | +3,908 | 0.03% | 1,242,089 |
| 2022-11-18 | 2022-11-16 | 4.166 | 321,444 | +19,541 | 0.03% | 1,339,030 |
| 2022-10-27 | 2022-10-25 | 3.204 | 301,903 | -1,954 | 0.03% | 967,169 |
| 2022-10-26 | 2022-10-24 | 2.989 | 303,857 | -1,955 | 0.03% | 908,119 |
| 2022-10-25 | 2022-10-21 | 3.152 | 305,812 | -3,908 | 0.03% | 964,042 |
| 2022-10-24 | 2022-10-20 | 3.111 | 309,720 | -6,839 | 0.03% | 963,681 |
| 2022-10-21 | 2022-10-19 | 3.081 | 316,559 | +977 | 0.03% | 975,240 |
| 2022-10-20 | 2022-10-18 | 3.193 | 315,582 | -1,954 | 0.03% | 1,007,760 |
| 2022-10-07 | 2022-10-05 | 3.459 | 317,536 | +3,908 | 0.03% | 1,098,500 |
| 2022-10-05 | 2022-09-30 | 3.367 | 313,628 | -977 | 0.03% | 1,056,091 |
| 2022-10-03 | 2022-09-29 | 3.326 | 314,605 | -977 | 0.03% | 1,046,501 |
| 2022-09-29 | 2022-09-27 | 3.767 | 315,582 | -977 | 0.03% | 1,188,641 |
| 2022-09-20 | 2022-09-16 | 4.063 | 316,559 | +6,839 | 0.03% | 1,286,280 |
| 2022-09-19 | 2022-09-15 | 4.176 | 309,720 | -3,908 | 0.03% | 1,293,361 |
| 2022-09-16 | 2022-09-14 | 4.166 | 313,628 | +3,908 | 0.03% | 1,306,471 |
| 2022-09-13 | 2022-09-08 | 4.135 | 309,720 | +15,633 | 0.03% | 1,280,681 |
| 2022-09-09 | 2022-09-07 | 4.278 | 294,087 | -2,931 | 0.03% | 1,258,180 |
| 2022-09-08 | 2022-09-06 | 4.381 | 297,018 | -2,931 | 0.03% | 1,301,119 |
| 2022-09-05 | 2022-09-01 | 4.432 | 299,949 | +977 | 0.03% | 1,329,309 |
| 2022-09-02 | 2022-08-31 | 4.432 | 298,972 | -19,541 | 0.03% | 1,324,979 |
| 2022-08-25 | 2022-08-23 | 4.565 | 318,513 | -4,885 | 0.03% | 1,453,960 |
| 2022-08-24 | 2022-08-22 | 4.759 | 323,398 | +3,908 | 0.03% | 1,539,149 |
| 2022-08-22 | 2022-08-18 | 4.964 | 319,490 | +5,862 | 0.03% | 1,585,950 |
| 2022-08-19 | 2022-08-17 | 5.220 | 313,628 | +18,564 | 0.03% | 1,637,101 |
| 2022-08-18 | 2022-08-16 | 5.251 | 295,064 | -1,954 | 0.03% | 1,549,259 |
| 2022-08-16 | 2022-08-12 | 4.892 | 297,018 | +1,954 | 0.03% | 1,453,119 |
| 2022-08-15 | 2022-08-11 | 4.964 | 295,064 | +4,885 | 0.03% | 1,464,699 |
| 2022-07-12 | 2022-07-08 | 5.199 | 290,179 | -3,908 | 0.03% | 1,508,760 |
| 2022-07-08 | 2022-07-06 | 5.169 | 294,087 | -9,770 | 0.03% | 1,520,049 |
| 2022-07-07 | 2022-07-05 | 5.240 | 303,857 | +4,885 | 0.03% | 1,592,318 |
| 2022-07-06 | 2022-07-04 | 5.363 | 298,972 | +3,908 | 0.03% | 1,603,439 |
| 2022-07-04 | 2022-06-29 | 5.947 | 295,064 | +3,908 | 0.03% | 1,754,619 |
| 2022-06-30 | 2022-06-28 | 6.182 | 291,156 | +977 | 0.03% | 1,799,920 |
| 2022-06-29 | 2022-06-27 | 6.233 | 290,179 | -977 | 0.03% | 1,808,730 |
| 2022-06-24 | 2022-06-22 | 5.353 | 291,156 | -1,954 | 0.03% | 1,558,540 |
| 2022-06-09 | 2022-06-07 | 5.701 | 293,110 | +1,954 | 0.03% | 1,671,000 |
| 2022-05-05 | 2022-05-03 | 5.773 | 291,156 | -3,908 | 0.03% | 1,680,720 |
| 2022-04-29 | 2022-04-27 | 5.343 | 295,064 | +3,908 | 0.03% | 1,576,439 |
| 2022-04-21 | 2022-04-19 | 5.691 | 291,156 | -29,311 | 0.03% | 1,656,880 |
| 2022-04-13 | 2022-04-11 | 5.640 | 320,467 | +977 | 0.03% | 1,807,280 |
| 2022-04-12 | 2022-04-08 | 5.752 | 319,490 | +977 | 0.03% | 1,837,740 |
| 2022-04-08 | 2022-04-06 | 6.080 | 318,513 | +11,724 | 0.03% | 1,936,440 |
| 2022-04-06 | 2022-04-01 | 6.243 | 306,789 | +17,587 | 0.03% | 1,915,403 |
| 2022-03-31 | 2022-03-29 | 6.192 | 289,202 | -977 | 0.03% | 1,790,800 |
| 2022-03-29 | 2022-03-25 | 6.202 | 290,179 | +977 | 0.03% | 1,799,820 |
| 2022-03-28 | 2022-03-24 | 6.591 | 289,202 | -2,931 | 0.03% | 1,906,240 |
| 2022-03-25 | 2022-03-23 | 6.182 | 292,133 | +977 | 0.03% | 1,805,960 |
| 2022-03-24 | 2022-03-22 | 6.346 | 291,156 | +1,954 | 0.03% | 1,847,600 |
| 2022-02-28 | 2022-02-24 | 7.287 | 289,202 | +12,701 | 0.03% | 2,107,520 |
| 2022-02-10 | 2022-02-08 | 8.495 | 276,501 | +4,886 | 0.02% | 2,348,904 |
| 2022-01-27 | 2022-01-25 | 9.130 | 271,615 | +9,770 | 0.02% | 2,479,757 |
| 2022-01-19 | 2022-01-17 | 9.560 | 261,845 | +2,931 | 0.02% | 2,503,120 |
| 2022-01-17 | 2022-01-13 | 9.723 | 258,914 | +9,770 | 0.02% | 2,517,501 |
| 2022-01-14 | 2022-01-12 | 9.908 | 249,144 | -1,954 | 0.02% | 2,468,404 |
| 2022-01-11 | 2022-01-07 | 9.744 | 251,098 | -11,724 | 0.02% | 2,446,644 |
| 2022-01-03 | 2021-12-29 | 10.030 | 262,822 | -19,541 | 0.02% | 2,636,200 |
| 2021-12-30 | 2021-12-28 | 10.296 | 282,363 | -7,816 | 0.02% | 2,907,343 |
| 2021-12-17 | 2021-12-15 | 10.870 | 290,179 | +29,311 | 0.03% | 3,154,140 |
| 2021-12-16 | 2021-12-14 | 11.136 | 260,868 | +1,954 | 0.02% | 2,904,960 |
| 2021-12-14 | 2021-12-10 | 12.098 | 258,914 | +7,816 | 0.02% | 3,132,301 |
| 2021-12-10 | 2021-12-08 | 11.729 | 251,098 | -977 | 0.02% | 2,945,224 |
| 2021-12-07 | 2021-12-03 | 12.241 | 252,075 | +2,931 | 0.02% | 3,085,684 |
| 2021-11-30 | 2021-11-26 | 11.177 | 249,144 | +1,955 | 0.02% | 2,784,605 |
| 2021-11-25 | 2021-11-23 | 11.770 | 247,189 | -2,932 | 0.02% | 2,909,494 |
| 2021-11-24 | 2021-11-22 | 12.118 | 250,121 | +2,932 | 0.02% | 3,031,045 |
| 2021-10-22 | 2021-10-20 | 11.566 | 247,189 | -1,955 | 0.02% | 2,858,894 |
| 2021-10-21 | 2021-10-19 | 11.750 | 249,144 | -1,954 | 0.02% | 2,927,405 |
| 2021-10-11 | 2021-10-07 | 11.156 | 251,098 | +1,954 | 0.02% | 2,801,304 |
| 2021-09-29 | 2021-09-27 | 11.463 | 249,144 | -10,747 | 0.02% | 2,856,005 |
| 2021-09-21 | 2021-09-17 | 12.384 | 259,891 | +8,793 | 0.02% | 3,218,601 |
| 2021-09-20 | 2021-09-16 | 12.159 | 251,098 | -19,540 | 0.02% | 3,053,164 |
| 2021-09-16 | 2021-09-14 | 12.835 | 270,638 | +3,908 | 0.02% | 3,473,576 |
| 2021-09-15 | 2021-09-13 | 13.019 | 266,730 | +19,541 | 0.02% | 3,472,558 |
| 2021-08-27 | 2021-08-25 | 13.797 | 247,189 | -4,886 | 0.02% | 3,410,433 |
| 2021-08-19 | 2021-08-17 | 12.691 | 252,075 | -5,862 | 0.02% | 3,199,204 |
| 2021-08-12 | 2021-08-10 | 14.145 | 257,937 | -1,954 | 0.02% | 3,648,482 |
| 2021-08-10 | 2021-08-06 | 13.797 | 259,891 | -7,816 | 0.02% | 3,585,681 |
| 2021-08-09 | 2021-08-05 | 13.940 | 267,707 | +9,770 | 0.02% | 3,731,877 |
| 2021-08-04 | 2021-08-02 | 13.510 | 257,937 | -7,816 | 0.02% | 3,484,802 |
| 2021-08-03 | 2021-07-30 | 13.572 | 265,753 | +3,908 | 0.02% | 3,606,718 |
| 2021-08-02 | 2021-07-29 | 13.572 | 261,845 | +6,839 | 0.02% | 3,553,680 |
| 2021-07-30 | 2021-07-28 | 13.162 | 255,006 | +4,885 | 0.02% | 3,356,463 |
| 2021-07-29 | 2021-07-27 | 12.773 | 250,121 | +2,932 | 0.02% | 3,194,885 |
| 2021-07-27 | 2021-07-23 | 14.083 | 247,189 | -36,151 | 0.02% | 3,481,273 |
| 2021-07-26 | 2021-07-22 | 14.657 | 283,340 | +5,862 | 0.02% | 4,152,804 |
| 2021-07-22 | 2021-07-20 | 14.063 | 277,478 | -2,931 | 0.02% | 3,902,166 |
| 2021-07-21 | 2021-07-19 | 14.738 | 280,409 | -16,609 | 0.02% | 4,132,805 |
| 2021-07-19 | 2021-07-15 | 17.768 | 297,018 | +29,311 | 0.03% | 5,277,436 |
| 2021-07-16 | 2021-07-14 | 17.461 | 267,707 | +9,770 | 0.02% | 4,674,436 |
| 2021-07-15 | 2021-07-13 | 17.174 | 257,937 | +6,839 | 0.02% | 4,429,922 |
| 2021-07-14 | 2021-07-12 | 16.069 | 251,098 | +9,771 | 0.02% | 4,034,906 |
| 2021-07-07 | 2021-07-05 | 15.967 | 241,327 | -5,862 | 0.02% | 3,853,195 |
| 2021-07-02 | 2021-06-29 | 16.376 | 247,189 | -31,266 | 0.02% | 4,047,992 |
| 2021-06-28 | 2021-06-24 | 15.537 | 278,455 | -11,724 | 0.02% | 4,326,307 |
| 2021-06-25 | 2021-06-23 | 15.025 | 290,179 | -2,931 | 0.03% | 4,359,960 |
| 2021-06-24 | 2021-06-22 | 14.943 | 293,110 | +2,931 | 0.03% | 4,379,999 |
| 2021-06-23 | 2021-06-21 | 15.598 | 290,179 | -11,724 | 0.03% | 4,526,280 |
| 2021-06-22 | 2021-06-18 | 13.695 | 301,903 | -18,564 | 0.03% | 4,134,415 |
| 2021-06-21 | 2021-06-17 | 13.531 | 320,467 | -2,931 | 0.03% | 4,336,160 |
| 2021-06-18 | 2021-06-16 | 12.896 | 323,398 | +11,724 | 0.03% | 4,170,598 |
| 2021-06-15 | 2021-06-10 | 12.569 | 311,674 | +29,311 | 0.03% | 3,917,324 |
| 2021-06-11 | 2021-06-09 | 12.937 | 282,363 | -19,540 | 0.02% | 3,652,964 |
| 2021-06-09 | 2021-06-07 | 13.367 | 301,903 | -4,886 | 0.03% | 4,035,535 |
| 2021-06-07 | 2021-06-03 | 13.203 | 306,789 | +9,771 | 0.03% | 4,050,606 |
| 2021-06-04 | 2021-06-02 | 13.387 | 297,018 | +1,954 | 0.03% | 3,976,317 |
| 2021-06-01 | 2021-05-28 | 13.592 | 295,064 | +4,885 | 0.03% | 4,010,558 |
| 2021-05-28 | 2021-05-26 | 13.766 | 290,179 | +5,933 | 0.03% | 3,994,464 |
| 2021-05-27 | 2021-05-25 | 13.005 | 284,246 | -2,921 | 0.02% | 3,696,714 |
| 2021-05-26 | 2021-05-24 | 12.081 | 287,167 | +17,522 | 0.02% | 3,469,202 |
| 2021-05-25 | 2021-05-21 | 13.026 | 269,645 | -2,920 | 0.02% | 3,512,363 |
| 2021-05-13 | 2021-05-11 | 12.964 | 272,565 | +2,920 | 0.02% | 3,533,599 |
| 2021-05-10 | 2021-05-06 | 15.163 | 269,645 | -973 | 0.02% | 4,088,523 |
| 2021-05-07 | 2021-05-05 | 14.998 | 270,618 | -5,841 | 0.02% | 4,058,797 |
| 2021-05-05 | 2021-05-03 | 15.245 | 276,459 | +2,920 | 0.02% | 4,214,562 |
| 2021-04-28 | 2021-04-26 | 15.800 | 273,539 | +4,868 | 0.02% | 4,321,787 |
| 2021-04-23 | 2021-04-21 | 15.430 | 268,671 | +9,734 | 0.02% | 4,145,515 |
| 2021-04-22 | 2021-04-20 | 15.717 | 258,937 | +14,602 | 0.02% | 4,069,802 |
| 2021-04-13 | 2021-04-09 | 16.210 | 244,335 | -13,628 | 0.02% | 3,960,778 |
| 2021-04-08 | 2021-04-01 | 16.724 | 257,963 | -1,947 | 0.02% | 4,314,193 |
| 2021-04-07 | 2021-03-31 | 16.252 | 259,910 | +1,947 | 0.02% | 4,223,935 |
| 2021-04-01 | 2021-03-30 | 16.765 | 257,963 | -5,841 | 0.02% | 4,324,793 |
| 2021-03-25 | 2021-03-23 | 15.327 | 263,804 | +1,947 | 0.02% | 4,043,319 |
| 2021-03-23 | 2021-03-19 | 15.861 | 261,857 | -2,921 | 0.02% | 4,153,357 |
| 2021-03-22 | 2021-03-18 | 15.430 | 264,778 | +2,921 | 0.02% | 4,085,447 |
| 2021-03-19 | 2021-03-17 | 16.375 | 261,857 | -2,921 | 0.02% | 4,287,857 |
| 2021-03-18 | 2021-03-16 | 14.998 | 264,778 | +4,868 | 0.02% | 3,971,207 |
| 2021-03-17 | 2021-03-15 | 14.670 | 259,910 | +973 | 0.02% | 3,812,756 |
| 2021-03-16 | 2021-03-12 | 14.628 | 258,937 | +3,894 | 0.02% | 3,787,842 |
| 2021-03-15 | 2021-03-11 | 14.608 | 255,043 | -974 | 0.02% | 3,725,639 |
| 2021-03-05 | 2021-03-03 | 15.615 | 256,017 | +974 | 0.02% | 3,997,608 |
| 2021-03-04 | 2021-03-02 | 15.430 | 255,043 | +2,920 | 0.02% | 3,935,239 |
| 2021-03-03 | 2021-03-01 | 15.656 | 252,123 | -7,787 | 0.02% | 3,947,164 |
| 2021-03-02 | 2021-02-26 | 15.142 | 259,910 | +2,920 | 0.02% | 3,935,575 |
| 2021-02-25 | 2021-02-23 | 16.745 | 256,990 | +5,841 | 0.02% | 4,303,201 |
| 2021-02-24 | 2021-02-22 | 16.457 | 251,149 | +7,787 | 0.02% | 4,133,155 |
| 2021-02-23 | 2021-02-19 | 17.854 | 243,362 | +16,549 | 0.02% | 4,345,005 |
| 2021-02-22 | 2021-02-18 | 17.772 | 226,813 | -11,681 | 0.02% | 4,030,898 |
| 2021-02-18 | 2021-02-16 | 18.409 | 238,494 | -5,841 | 0.02% | 4,390,391 |
| 2021-02-17 | 2021-02-11 | 17.361 | 244,335 | +1,947 | 0.02% | 4,241,897 |
| 2021-02-16 | 2021-02-09 | 17.649 | 242,388 | +17,522 | 0.02% | 4,277,815 |
| 2021-02-08 | 2021-02-04 | 17.053 | 224,866 | +1,947 | 0.02% | 3,834,596 |
| 2021-02-05 | 2021-02-03 | 17.936 | 222,919 | -1,947 | 0.02% | 3,998,334 |
| 2021-02-04 | 2021-02-02 | 17.053 | 224,866 | +1,947 | 0.02% | 3,834,596 |
| 2021-02-03 | 2021-02-01 | 16.909 | 222,919 | -1,947 | 0.02% | 3,769,335 |
| 2021-02-02 | 2021-01-29 | 16.231 | 224,866 | -2,921 | 0.02% | 3,649,796 |
| 2021-02-01 | 2021-01-28 | 16.498 | 227,787 | -2,920 | 0.02% | 3,758,047 |
| 2021-01-29 | 2021-01-27 | 17.875 | 230,707 | -1,947 | 0.02% | 4,123,802 |
| 2021-01-28 | 2021-01-26 | 17.361 | 232,654 | +2,921 | 0.02% | 4,039,104 |
| 2021-01-27 | 2021-01-25 | 18.183 | 229,733 | -974 | 0.02% | 4,177,192 |
| 2021-01-26 | 2021-01-22 | 17.669 | 230,707 | -1,947 | 0.02% | 4,076,402 |
| 2021-01-22 | 2021-01-20 | 18.368 | 232,654 | -4,867 | 0.02% | 4,273,324 |
| 2021-01-21 | 2021-01-19 | 17.443 | 237,521 | -19,469 | 0.02% | 4,143,120 |
| 2021-01-20 | 2021-01-18 | 16.436 | 256,990 | -21,416 | 0.02% | 4,224,001 |
| 2021-01-19 | 2021-01-15 | 13.745 | 278,406 | +974 | 0.02% | 3,826,683 |
| 2021-01-15 | 2021-01-13 | 14.094 | 277,432 | -1,947 | 0.02% | 3,910,195 |
| 2021-01-13 | 2021-01-11 | 13.622 | 279,379 | -974 | 0.02% | 3,805,617 |
| 2021-01-12 | 2021-01-08 | 13.724 | 280,353 | -973 | 0.02% | 3,847,684 |
| 2021-01-11 | 2021-01-07 | 13.334 | 281,326 | -7,788 | 0.02% | 3,751,218 |
| 2021-01-08 | 2021-01-06 | 13.519 | 289,114 | -17,522 | 0.03% | 3,908,524 |
| 2021-01-06 | 2021-01-04 | 13.950 | 306,636 | -4,867 | 0.03% | 4,277,703 |
| 2021-01-05 | 2020-12-31 | 13.498 | 311,503 | -35,044 | 0.03% | 4,204,800 |
| 2021-01-04 | 2020-12-29 | 12.820 | 346,547 | -12,655 | 0.03% | 4,442,879 |
| 2020-12-30 | 2020-12-28 | 12.553 | 359,202 | -1,947 | 0.03% | 4,509,182 |
| 2020-12-29 | 2020-12-24 | 12.286 | 361,149 | -3,894 | 0.03% | 4,437,163 |
| 2020-12-28 | 2020-12-22 | 12.101 | 365,043 | +9,735 | 0.03% | 4,417,505 |
| 2020-12-23 | 2020-12-21 | 12.225 | 355,308 | +2,920 | 0.03% | 4,343,499 |
| 2020-12-22 | 2020-12-18 | 11.999 | 352,388 | +14,602 | 0.03% | 4,228,163 |
| 2020-12-21 | 2020-12-17 | 11.814 | 337,786 | -4,867 | 0.03% | 3,990,499 |
| 2020-12-18 | 2020-12-16 | 11.999 | 342,653 | +4,867 | 0.03% | 4,111,357 |
| 2020-12-17 | 2020-12-15 | 11.300 | 337,786 | +1,947 | 0.03% | 3,816,999 |
| 2020-12-16 | 2020-12-14 | 10.848 | 335,839 | +1,947 | 0.03% | 3,643,198 |
| 2020-12-14 | 2020-12-10 | 10.951 | 333,892 | -7,788 | 0.03% | 3,656,377 |
| 2020-12-11 | 2020-12-09 | 11.280 | 341,680 | -16,548 | 0.03% | 3,853,982 |
| 2020-12-10 | 2020-12-08 | 11.464 | 358,228 | -13,629 | 0.03% | 4,106,875 |
| 2020-12-09 | 2020-12-07 | 11.321 | 371,857 | -53,539 | 0.03% | 4,209,644 |
| 2020-12-08 | 2020-12-04 | 10.992 | 425,396 | +1,947 | 0.04% | 4,675,897 |
| 2020-12-04 | 2020-12-02 | 10.499 | 423,449 | -4,868 | 0.04% | 4,445,696 |
| 2020-12-01 | 2020-11-27 | 10.437 | 428,317 | -9,734 | 0.04% | 4,470,404 |
| 2020-11-26 | 2020-11-24 | 10.560 | 438,051 | +4,867 | 0.04% | 4,625,999 |
| 2020-11-25 | 2020-11-23 | 10.581 | 433,184 | -1,947 | 0.04% | 4,583,502 |
| 2020-11-23 | 2020-11-19 | 10.334 | 435,131 | -973 | 0.04% | 4,496,823 |
| 2020-11-20 | 2020-11-18 | 10.376 | 436,104 | +35,044 | 0.04% | 4,524,798 |
| 2020-11-18 | 2020-11-16 | 9.728 | 401,060 | +1,947 | 0.04% | 3,901,639 |
| 2020-11-16 | 2020-11-12 | 9.913 | 399,113 | -8,761 | 0.03% | 3,956,498 |
| 2020-11-13 | 2020-11-11 | 9.400 | 407,874 | +7,787 | 0.04% | 3,833,848 |
| 2020-11-12 | 2020-11-10 | 9.944 | 400,087 | +8,761 | 0.04% | 3,978,484 |
| 2020-11-11 | 2020-11-09 | 10.376 | 391,326 | -10,708 | 0.03% | 4,060,204 |
| 2020-11-10 | 2020-11-06 | 9.852 | 402,034 | -23,362 | 0.04% | 3,960,675 |
| 2020-11-09 | 2020-11-05 | 9.646 | 425,396 | -56,460 | 0.04% | 4,103,427 |
| 2020-11-05 | 2020-11-03 | 9.040 | 481,856 | -3,894 | 0.04% | 4,355,998 |
| 2020-10-30 | 2020-10-28 | 8.989 | 485,750 | -7,788 | 0.04% | 4,366,250 |
| 2020-10-23 | 2020-10-21 | 9.328 | 493,538 | -34,070 | 0.04% | 4,603,564 |
| 2020-10-22 | 2020-10-20 | 9.533 | 527,608 | +1,947 | 0.05% | 5,029,758 |
| 2020-10-21 | 2020-10-19 | 9.400 | 525,661 | -2,921 | 0.05% | 4,940,997 |
| 2020-10-19 | 2020-10-15 | 9.307 | 528,582 | +6,814 | 0.05% | 4,919,583 |
| 2020-10-16 | 2020-10-14 | 9.554 | 521,768 | +22,390 | 0.05% | 4,984,805 |
| 2020-10-15 | 2020-10-12 | 10.006 | 499,378 | -12,655 | 0.04% | 4,996,618 |
| 2020-10-14 | 2020-10-09 | 9.677 | 512,033 | +2,920 | 0.04% | 4,954,920 |
| 2020-10-12 | 2020-10-08 | 9.872 | 509,113 | -7,787 | 0.04% | 5,026,033 |
| 2020-10-09 | 2020-10-07 | 9.307 | 516,900 | +13,628 | 0.05% | 4,810,858 |
| 2020-10-08 | 2020-10-06 | 9.194 | 503,272 | -4,867 | 0.04% | 4,627,150 |
| 2020-10-06 | 2020-09-30 | 8.824 | 508,139 | -1,947 | 0.04% | 4,483,978 |
| 2020-09-29 | 2020-09-25 | 8.547 | 510,086 | +2,920 | 0.04% | 4,359,679 |
| 2020-09-28 | 2020-09-24 | 8.978 | 507,166 | +974 | 0.04% | 4,553,542 |
| 2020-09-25 | 2020-09-23 | 9.307 | 506,192 | +1,947 | 0.04% | 4,711,197 |
| 2020-09-23 | 2020-09-21 | 9.667 | 504,245 | -2,921 | 0.04% | 4,874,376 |
| 2020-09-22 | 2020-09-18 | 9.728 | 507,166 | -9,734 | 0.04% | 4,933,872 |
| 2020-09-21 | 2020-09-17 | 9.687 | 516,900 | -7,788 | 0.05% | 5,007,327 |
| 2020-09-16 | 2020-09-14 | 9.513 | 524,688 | -4,867 | 0.05% | 4,991,142 |
| 2020-09-09 | 2020-09-07 | 9.153 | 529,555 | +5,841 | 0.05% | 4,847,039 |
| 2020-09-08 | 2020-09-04 | 10.026 | 523,714 | +10,708 | 0.05% | 5,250,876 |
| 2020-09-04 | 2020-09-02 | 10.119 | 513,006 | -5,841 | 0.04% | 5,190,945 |
| 2020-09-02 | 2020-08-31 | 9.995 | 518,847 | +5,841 | 0.05% | 5,186,088 |
| 2020-09-01 | 2020-08-28 | 10.180 | 513,006 | +3,893 | 0.04% | 5,222,565 |
| 2020-08-31 | 2020-08-27 | 10.273 | 509,113 | -4,867 | 0.04% | 5,230,003 |
| 2020-08-28 | 2020-08-26 | 10.016 | 513,980 | +36,018 | 0.05% | 5,148,001 |
| 2020-08-26 | 2020-08-24 | 10.376 | 477,962 | +15,575 | 0.04% | 4,959,096 |
| 2020-08-25 | 2020-08-21 | 10.889 | 462,387 | -5,841 | 0.04% | 5,034,997 |
| 2020-08-24 | 2020-08-20 | 11.033 | 468,228 | -2,920 | 0.04% | 5,165,941 |
| 2020-08-21 | 2020-08-19 | 10.889 | 471,148 | +18,495 | 0.04% | 5,130,397 |
| 2020-08-20 | 2020-08-18 | 11.197 | 452,653 | +12,655 | 0.04% | 5,068,503 |
| 2020-08-19 | 2020-08-17 | 11.896 | 439,998 | -54,513 | 0.04% | 5,234,160 |
| 2020-08-18 | 2020-08-14 | 10.499 | 494,511 | -9,734 | 0.04% | 5,191,760 |
| 2020-08-17 | 2020-08-13 | 10.252 | 504,245 | +14,601 | 0.04% | 5,169,635 |
| 2020-08-14 | 2020-08-12 | 10.396 | 489,644 | +1,947 | 0.04% | 5,090,363 |
| 2020-08-13 | 2020-08-11 | 10.499 | 487,697 | -1,947 | 0.04% | 5,120,221 |
| 2020-08-12 | 2020-08-10 | 10.417 | 489,644 | +1,947 | 0.04% | 5,100,423 |
| 2020-08-11 | 2020-08-07 | 10.786 | 487,697 | +4,867 | 0.04% | 5,260,501 |
| 2020-08-10 | 2020-08-06 | 11.074 | 482,830 | -19,469 | 0.04% | 5,346,884 |
| 2020-08-07 | 2020-08-05 | 11.115 | 502,299 | -4,867 | 0.04% | 5,583,125 |
| 2020-08-06 | 2020-08-04 | 10.951 | 507,166 | +19,469 | 0.04% | 5,553,862 |
| 2020-08-04 | 2020-07-31 | 10.848 | 487,697 | -4,867 | 0.04% | 5,290,562 |
| 2020-08-03 | 2020-07-30 | 10.602 | 492,564 | -1,947 | 0.04% | 5,221,919 |
| 2020-07-29 | 2020-07-27 | 10.355 | 494,511 | +1,947 | 0.04% | 5,120,640 |
| 2020-07-28 | 2020-07-24 | 10.602 | 492,564 | +19,469 | 0.04% | 5,221,919 |
| 2020-07-27 | 2020-07-23 | 11.280 | 473,095 | -16,549 | 0.04% | 5,336,278 |
| 2020-07-24 | 2020-07-22 | 10.910 | 489,644 | -11,681 | 0.04% | 5,341,863 |
| 2020-07-23 | 2020-07-21 | 11.423 | 501,325 | -2,920 | 0.04% | 5,726,799 |
| 2020-07-21 | 2020-07-17 | 11.033 | 504,245 | -19,469 | 0.04% | 5,563,315 |
| 2020-07-20 | 2020-07-16 | 10.786 | 523,714 | +4,867 | 0.05% | 5,648,996 |
| 2020-07-17 | 2020-07-15 | 11.732 | 518,847 | +9,734 | 0.05% | 6,086,858 |
| 2020-07-16 | 2020-07-14 | 12.307 | 509,113 | +31,151 | 0.04% | 6,265,544 |
| 2020-07-15 | 2020-07-13 | 12.245 | 477,962 | +22,389 | 0.04% | 5,852,715 |
| 2020-07-14 | 2020-07-10 | 12.348 | 455,573 | +8,761 | 0.04% | 5,625,359 |
| 2020-07-13 | 2020-07-09 | 12.759 | 446,812 | -24,336 | 0.04% | 5,700,779 |
| 2020-07-10 | 2020-07-08 | 11.773 | 471,148 | -5,841 | 0.04% | 5,546,637 |
| 2020-07-09 | 2020-07-07 | 11.321 | 476,989 | +50,619 | 0.04% | 5,399,801 |
| 2020-07-08 | 2020-07-06 | 11.916 | 426,370 | -47,699 | 0.04% | 5,080,803 |
| 2020-07-07 | 2020-07-03 | 11.197 | 474,069 | -2,920 | 0.04% | 5,308,304 |
| 2020-07-06 | 2020-07-02 | 10.745 | 476,989 | -15,575 | 0.04% | 5,125,401 |
| 2020-07-03 | 2020-06-30 | 10.376 | 492,564 | -92,478 | 0.04% | 5,110,599 |
| 2020-07-02 | 2020-06-29 | 10.417 | 585,042 | -9,734 | 0.05% | 6,094,145 |
| 2020-06-30 | 2020-06-26 | 10.622 | 594,776 | +24,336 | 0.05% | 6,317,740 |
| 2020-06-29 | 2020-06-24 | 10.930 | 570,440 | -6,814 | 0.05% | 6,235,042 |
| 2020-06-26 | 2020-06-23 | 10.242 | 577,254 | +973 | 0.05% | 5,912,210 |
| 2020-06-24 | 2020-06-22 | 10.314 | 576,281 | +6,815 | 0.05% | 5,943,685 |
| 2020-06-23 | 2020-06-19 | 10.684 | 569,466 | -4,868 | 0.05% | 6,083,996 |
| 2020-06-22 | 2020-06-18 | 10.478 | 574,334 | -4,867 | 0.05% | 6,018,004 |
| 2020-06-19 | 2020-06-17 | 10.376 | 579,201 | +14,602 | 0.05% | 6,009,501 |
| 2020-06-18 | 2020-06-16 | 10.581 | 564,599 | +102,212 | 0.05% | 5,973,998 |
| 2020-06-17 | 2020-06-15 | 9.790 | 462,387 | +2,920 | 0.04% | 4,526,748 |
| 2020-06-15 | 2020-06-11 | 10.242 | 459,467 | +2,920 | 0.04% | 4,705,841 |
| 2020-06-12 | 2020-06-10 | 10.519 | 456,547 | -2,920 | 0.04% | 4,802,565 |
| 2020-06-11 | 2020-06-09 | 10.458 | 459,467 | +40,885 | 0.04% | 4,804,961 |
| 2020-06-10 | 2020-06-08 | 10.581 | 418,582 | -3,894 | 0.04% | 4,428,999 |
| 2020-06-09 | 2020-06-05 | 10.663 | 422,476 | -973 | 0.04% | 4,504,921 |
| 2020-06-08 | 2020-06-04 | 10.540 | 423,449 | +2,920 | 0.04% | 4,463,096 |
| 2020-06-05 | 2020-06-03 | 10.767 | 420,529 | -7,788 | 0.04% | 4,527,780 |
| 2020-06-04 | 2020-06-02 | 10.601 | 428,317 | +5,091 | 0.04% | 4,540,547 |
| 2020-06-03 | 2020-06-01 | 10.663 | 423,226 | -12,533 | 0.04% | 4,512,918 |
| 2020-06-02 | 2020-05-29 | 10.113 | 435,759 | -5,784 | 0.04% | 4,406,999 |
| 2020-06-01 | 2020-05-28 | 9.916 | 441,543 | -79,054 | 0.04% | 4,378,475 |
| 2020-05-29 | 2020-05-27 | 9.854 | 520,597 | +4,820 | 0.05% | 5,129,999 |
| 2020-05-28 | 2020-05-26 | 9.999 | 515,777 | -13,497 | 0.05% | 5,157,402 |
| 2020-05-27 | 2020-05-25 | 9.875 | 529,274 | +9,641 | 0.05% | 5,226,483 |
| 2020-05-26 | 2020-05-22 | 9.854 | 519,633 | -32,778 | 0.05% | 5,120,500 |
| 2020-05-25 | 2020-05-21 | 10.155 | 552,411 | +13,497 | 0.05% | 5,609,666 |
| 2020-05-22 | 2020-05-20 | 10.539 | 538,914 | +21,209 | 0.05% | 5,679,436 |
| 2020-05-21 | 2020-05-19 | 10.518 | 517,705 | -5,784 | 0.05% | 5,445,181 |
| 2020-05-20 | 2020-05-18 | 10.165 | 523,489 | +13,497 | 0.05% | 5,321,397 |
| 2020-05-19 | 2020-05-15 | 11.223 | 509,992 | +12,533 | 0.05% | 5,723,776 |
| 2020-05-18 | 2020-05-14 | 11.182 | 497,459 | +27,958 | 0.04% | 5,562,475 |
| 2020-05-15 | 2020-05-13 | 11.120 | 469,501 | +4,820 | 0.04% | 5,220,635 |
| 2020-05-14 | 2020-05-12 | 10.954 | 464,681 | -2,892 | 0.04% | 5,089,919 |
| 2020-05-13 | 2020-05-11 | 11.099 | 467,573 | -1,928 | 0.04% | 5,189,496 |
| 2020-05-11 | 2020-05-07 | 10.342 | 469,501 | +964 | 0.04% | 4,855,385 |
| 2020-05-08 | 2020-05-06 | 10.435 | 468,537 | -2,893 | 0.04% | 4,889,156 |
| 2020-05-07 | 2020-05-05 | 9.584 | 471,430 | -5,784 | 0.04% | 4,518,364 |
| 2020-05-06 | 2020-05-04 | 9.377 | 477,214 | -2,892 | 0.04% | 4,474,800 |
| 2020-05-05 | 2020-04-29 | 9.709 | 480,106 | -6,749 | 0.04% | 4,661,278 |
| 2020-05-04 | 2020-04-28 | 9.647 | 486,855 | -14,461 | 0.04% | 4,696,503 |
| 2020-04-29 | 2020-04-27 | 9.398 | 501,316 | -20,245 | 0.04% | 4,711,202 |
| 2020-04-27 | 2020-04-23 | 8.983 | 521,561 | +964 | 0.05% | 4,685,058 |
| 2020-04-23 | 2020-04-21 | 9.128 | 520,597 | +9,641 | 0.05% | 4,751,999 |
| 2020-04-21 | 2020-04-17 | 9.501 | 510,956 | +21,209 | 0.05% | 4,854,796 |
| 2020-04-20 | 2020-04-16 | 9.439 | 489,747 | +9,641 | 0.04% | 4,622,801 |
| 2020-04-17 | 2020-04-15 | 9.439 | 480,106 | -9,641 | 0.04% | 4,531,798 |
| 2020-04-16 | 2020-04-14 | 9.584 | 489,747 | -16,389 | 0.04% | 4,693,921 |
| 2020-04-15 | 2020-04-09 | 9.657 | 506,136 | +67,485 | 0.04% | 4,887,749 |
| 2020-04-14 | 2020-04-08 | 9.626 | 438,651 | -37,599 | 0.04% | 4,222,397 |
| 2020-04-09 | 2020-04-07 | 9.750 | 476,250 | +2,892 | 0.04% | 4,643,600 |
| 2020-04-08 | 2020-04-06 | 9.232 | 473,358 | -10,605 | 0.04% | 4,369,902 |
| 2020-04-07 | 2020-04-03 | 8.713 | 483,963 | +2,893 | 0.04% | 4,216,804 |
| 2020-04-06 | 2020-04-02 | 8.869 | 481,070 | -2,893 | 0.04% | 4,266,447 |
| 2020-04-03 | 2020-04-01 | 8.765 | 483,963 | +13,497 | 0.04% | 4,241,904 |
| 2020-04-02 | 2020-03-31 | 8.952 | 470,466 | -2,892 | 0.04% | 4,211,444 |
| 2020-03-31 | 2020-03-27 | 9.097 | 473,358 | -18,317 | 0.04% | 4,306,072 |
| 2020-03-27 | 2020-03-25 | 9.086 | 491,675 | +8,677 | 0.04% | 4,467,600 |
| 2020-03-26 | 2020-03-24 | 8.734 | 482,998 | +14,461 | 0.04% | 4,218,416 |
| 2020-03-25 | 2020-03-23 | 8.122 | 468,537 | +964 | 0.04% | 3,805,377 |
| 2020-03-23 | 2020-03-19 | 8.454 | 467,573 | -9,641 | 0.04% | 3,952,747 |
| 2020-03-20 | 2020-03-18 | 8.423 | 477,214 | -2,892 | 0.04% | 4,019,400 |
| 2020-03-18 | 2020-03-16 | 9.335 | 480,106 | +1,928 | 0.04% | 4,481,998 |
| 2020-03-17 | 2020-03-13 | 10.414 | 478,178 | -20,246 | 0.04% | 4,979,839 |
| 2020-03-16 | 2020-03-12 | 10.124 | 498,424 | +7,713 | 0.04% | 5,045,925 |
| 2020-03-13 | 2020-03-11 | 11.555 | 490,711 | +30,850 | 0.04% | 5,670,260 |
| 2020-03-12 | 2020-03-10 | 11.555 | 459,861 | +4,821 | 0.04% | 5,313,783 |
| 2020-03-10 | 2020-03-06 | 12.115 | 455,040 | +5,784 | 0.04% | 5,512,955 |
| 2020-03-09 | 2020-03-05 | 12.385 | 449,256 | +24,102 | 0.04% | 5,564,040 |
| 2020-03-05 | 2020-03-03 | 11.763 | 425,154 | +56,880 | 0.04% | 5,000,936 |
| 2020-03-03 | 2020-02-28 | 11.368 | 368,274 | +11,569 | 0.03% | 4,186,717 |
| 2020-02-28 | 2020-02-26 | 12.447 | 356,705 | +3,856 | 0.03% | 4,439,995 |
| 2020-02-27 | 2020-02-25 | 12.883 | 352,849 | -3,856 | 0.03% | 4,545,718 |
| 2020-02-26 | 2020-02-24 | 12.655 | 356,705 | +1,928 | 0.03% | 4,513,995 |
| 2020-02-24 | 2020-02-20 | 12.966 | 354,777 | -2,892 | 0.03% | 4,599,996 |
| 2020-02-21 | 2020-02-19 | 12.634 | 357,669 | +2,892 | 0.03% | 4,518,774 |
| 2020-02-20 | 2020-02-18 | 12.530 | 354,777 | +1,928 | 0.03% | 4,445,436 |
| 2020-02-19 | 2020-02-17 | 12.696 | 352,849 | -19,282 | 0.03% | 4,479,838 |
| 2020-02-18 | 2020-02-14 | 11.617 | 372,131 | +3,857 | 0.03% | 4,323,205 |
| 2020-02-14 | 2020-02-12 | 12.095 | 368,274 | -964 | 0.03% | 4,454,117 |
| 2020-02-13 | 2020-02-11 | 11.908 | 369,238 | -23,138 | 0.03% | 4,396,836 |
| 2020-02-11 | 2020-02-07 | 11.576 | 392,376 | -1,928 | 0.04% | 4,542,120 |
| 2020-02-10 | 2020-02-06 | 11.825 | 394,304 | +26,994 | 0.04% | 4,662,599 |
| 2020-02-07 | 2020-02-05 | 11.534 | 367,310 | +2,892 | 0.03% | 4,236,718 |
| 2020-02-06 | 2020-02-04 | 11.970 | 364,418 | -5,784 | 0.03% | 4,362,120 |
| 2020-02-05 | 2020-02-03 | 11.534 | 370,202 | -2,893 | 0.03% | 4,270,075 |
| 2020-02-04 | 2020-01-31 | 11.576 | 373,095 | -6,748 | 0.03% | 4,318,925 |
| 2020-02-03 | 2020-01-30 | 11.493 | 379,843 | +12,533 | 0.03% | 4,365,519 |
| 2020-01-30 | 2020-01-24 | 13.588 | 367,310 | +2,892 | 0.03% | 4,991,097 |
| 2020-01-29 | 2020-01-22 | 14.128 | 364,418 | -12,533 | 0.03% | 5,148,360 |
| 2020-01-23 | 2020-01-21 | 13.650 | 376,951 | -3,856 | 0.03% | 5,145,562 |
| 2020-01-22 | 2020-01-20 | 14.273 | 380,807 | +14,461 | 0.03% | 5,435,198 |
| 2020-01-21 | 2020-01-17 | 14.294 | 366,346 | +3,856 | 0.03% | 5,236,398 |
| 2020-01-20 | 2020-01-16 | 13.982 | 362,490 | -14,461 | 0.03% | 5,068,482 |
| 2020-01-17 | 2020-01-15 | 14.128 | 376,951 | +4,820 | 0.03% | 5,325,422 |
| 2020-01-16 | 2020-01-14 | 14.003 | 372,131 | -8,676 | 0.03% | 5,211,007 |
| 2020-01-14 | 2020-01-10 | 13.941 | 380,807 | -7,713 | 0.03% | 5,308,798 |
| 2020-01-13 | 2020-01-09 | 14.065 | 388,520 | -2,892 | 0.03% | 5,464,684 |
| 2020-01-10 | 2020-01-08 | 13.236 | 391,412 | -5,784 | 0.04% | 5,180,561 |
| 2020-01-08 | 2020-01-06 | 12.613 | 397,196 | +13,497 | 0.04% | 5,009,916 |
| 2020-01-07 | 2020-01-03 | 13.443 | 383,699 | +14,461 | 0.03% | 5,158,075 |
| 2020-01-03 | 2019-12-31 | 13.381 | 369,238 | +6,748 | 0.03% | 4,940,696 |
| 2020-01-02 | 2019-12-27 | 13.609 | 362,490 | +6,749 | 0.03% | 4,933,122 |
| 2019-12-30 | 2019-12-24 | 13.671 | 355,741 | -2,893 | 0.03% | 4,863,415 |
| 2019-12-27 | 2019-12-20 | 13.443 | 358,634 | +3,857 | 0.03% | 4,821,126 |
| 2019-12-23 | 2019-12-19 | 13.899 | 354,777 | +16,389 | 0.03% | 4,931,196 |
| 2019-12-20 | 2019-12-18 | 14.626 | 338,388 | -2,892 | 0.03% | 4,949,098 |
| 2019-12-19 | 2019-12-17 | 14.895 | 341,280 | +10,604 | 0.03% | 5,083,435 |
| 2019-12-18 | 2019-12-16 | 14.750 | 330,676 | -5,784 | 0.03% | 4,877,466 |
| 2019-12-17 | 2019-12-13 | 14.460 | 336,460 | +44,347 | 0.03% | 4,865,060 |
| 2019-12-16 | 2019-12-12 | 14.584 | 292,113 | -42,419 | 0.03% | 4,260,183 |
| 2019-12-13 | 2019-12-11 | 12.904 | 334,532 | -2,892 | 0.03% | 4,316,682 |
| 2019-12-12 | 2019-12-10 | 12.738 | 337,424 | +5,784 | 0.03% | 4,297,999 |
| 2019-12-11 | 2019-12-09 | 12.904 | 331,640 | +9,641 | 0.03% | 4,279,365 |
| 2019-12-09 | 2019-12-05 | 12.426 | 321,999 | -10,605 | 0.03% | 4,001,321 |
| 2019-12-06 | 2019-12-04 | 11.804 | 332,604 | +8,677 | 0.03% | 3,926,103 |
| 2019-12-05 | 2019-12-03 | 12.281 | 323,927 | -5,785 | 0.03% | 3,978,239 |
| 2019-12-04 | 2019-12-02 | 12.095 | 329,712 | +2,893 | 0.03% | 3,987,726 |
| 2019-12-03 | 2019-11-29 | 12.032 | 326,819 | +964 | 0.03% | 3,932,396 |
| 2019-12-02 | 2019-11-28 | 12.302 | 325,855 | +4,820 | 0.03% | 4,008,677 |
| 2019-11-26 | 2019-11-22 | 12.240 | 321,035 | -6,748 | 0.03% | 3,929,401 |
| 2019-11-25 | 2019-11-21 | 12.115 | 327,783 | +6,748 | 0.03% | 3,971,196 |
| 2019-11-22 | 2019-11-20 | 12.509 | 321,035 | -3,856 | 0.03% | 4,015,981 |
| 2019-11-21 | 2019-11-19 | 12.344 | 324,891 | -12,533 | 0.03% | 4,010,298 |
| 2019-11-20 | 2019-11-18 | 11.368 | 337,424 | +9,641 | 0.03% | 3,835,999 |
| 2019-11-18 | 2019-11-14 | 11.327 | 327,783 | -19,282 | 0.03% | 3,712,796 |
| 2019-11-15 | 2019-11-13 | 11.203 | 347,065 | -4,820 | 0.03% | 3,888,003 |
| 2019-11-14 | 2019-11-12 | 11.721 | 351,885 | +4,820 | 0.03% | 4,124,499 |
| 2019-11-08 | 2019-11-06 | 11.120 | 347,065 | +6,749 | 0.03% | 3,859,203 |
| 2019-11-07 | 2019-11-05 | 11.348 | 340,316 | -9,641 | 0.03% | 3,861,817 |
| 2019-11-06 | 2019-11-04 | 11.120 | 349,957 | -4,820 | 0.03% | 3,891,361 |
| 2019-11-04 | 2019-10-31 | 10.829 | 354,777 | -26,994 | 0.03% | 3,841,917 |
| 2019-11-01 | 2019-10-30 | 10.580 | 381,771 | +964 | 0.03% | 4,039,198 |
| 2019-10-31 | 2019-10-29 | 10.663 | 380,807 | -964 | 0.03% | 4,060,598 |
| 2019-10-30 | 2019-10-28 | 10.622 | 381,771 | -15,425 | 0.03% | 4,055,038 |
| 2019-10-29 | 2019-10-25 | 10.155 | 397,196 | -39,527 | 0.04% | 4,033,477 |
| 2019-10-25 | 2019-10-23 | 10.062 | 436,723 | +7,712 | 0.04% | 4,394,099 |
| 2019-10-24 | 2019-10-22 | 10.207 | 429,011 | +21,210 | 0.04% | 4,378,804 |
| 2019-10-23 | 2019-10-21 | 10.165 | 407,801 | +8,677 | 0.04% | 4,145,399 |
| 2019-10-21 | 2019-10-17 | 10.279 | 399,124 | -3,857 | 0.04% | 4,102,735 |
| 2019-10-18 | 2019-10-16 | 10.103 | 402,981 | +3,857 | 0.04% | 4,071,323 |
| 2019-10-17 | 2019-10-15 | 10.155 | 399,124 | -9,641 | 0.04% | 4,053,055 |
| 2019-10-16 | 2019-10-14 | 9.792 | 408,765 | -7,713 | 0.04% | 4,002,559 |
| 2019-10-15 | 2019-10-11 | 9.636 | 416,478 | +7,713 | 0.04% | 4,013,283 |
| 2019-10-14 | 2019-10-10 | 9.491 | 408,765 | -18,317 | 0.04% | 3,879,599 |
| 2019-10-11 | 2019-10-09 | 8.838 | 427,082 | -965 | 0.04% | 3,774,356 |
| 2019-10-10 | 2019-10-08 | 9.118 | 428,047 | -9,640 | 0.04% | 3,902,764 |
| 2019-10-09 | 2019-10-04 | 8.910 | 437,687 | +9,640 | 0.04% | 3,899,858 |
| 2019-10-08 | 2019-10-03 | 9.128 | 428,047 | +28,923 | 0.04% | 3,907,204 |
| 2019-09-30 | 2019-09-26 | 8.713 | 399,124 | +9,640 | 0.04% | 3,477,596 |
| 2019-09-27 | 2019-09-25 | 8.786 | 389,484 | +20,246 | 0.04% | 3,421,882 |
| 2019-09-25 | 2019-09-23 | 9.107 | 369,238 | +1,928 | 0.03% | 3,362,737 |
| 2019-09-24 | 2019-09-20 | 9.584 | 367,310 | +7,712 | 0.03% | 3,520,438 |
| 2019-09-23 | 2019-09-19 | 9.864 | 359,598 | -10,604 | 0.03% | 3,547,234 |
| 2019-09-20 | 2019-09-18 | 9.512 | 370,202 | -27,958 | 0.03% | 3,521,276 |
| 2019-09-19 | 2019-09-17 | 8.858 | 398,160 | +4,820 | 0.04% | 3,527,017 |
| 2019-09-18 | 2019-09-16 | 9.252 | 393,340 | +4,820 | 0.04% | 3,639,360 |
| 2019-09-17 | 2019-09-13 | 9.429 | 388,520 | -9,640 | 0.04% | 3,663,273 |
| 2019-09-16 | 2019-09-12 | 9.574 | 398,160 | -5,785 | 0.04% | 3,811,986 |
| 2019-09-13 | 2019-09-11 | 9.097 | 403,945 | -3,856 | 0.04% | 3,674,632 |
| 2019-09-12 | 2019-09-10 | 8.993 | 407,801 | -964 | 0.04% | 3,667,409 |
| 2019-09-11 | 2019-09-09 | 8.983 | 408,765 | -6,749 | 0.04% | 3,671,839 |
| 2019-09-10 | 2019-09-06 | 8.806 | 415,514 | +2,893 | 0.04% | 3,659,193 |
| 2019-09-09 | 2019-09-05 | 8.028 | 412,621 | -9,641 | 0.04% | 3,312,717 |
| 2019-09-05 | 2019-09-03 | 7.603 | 422,262 | -12,533 | 0.04% | 3,210,539 |
| 2019-09-04 | 2019-09-02 | 7.375 | 434,795 | +1,928 | 0.04% | 3,206,610 |
| 2019-09-03 | 2019-08-30 | 7.499 | 432,867 | -2,892 | 0.04% | 3,246,271 |
| 2019-08-30 | 2019-08-28 | 7.406 | 435,759 | +14,461 | 0.04% | 3,227,280 |
| 2019-08-29 | 2019-08-27 | 7.551 | 421,298 | -5,784 | 0.04% | 3,181,360 |
| 2019-08-28 | 2019-08-26 | 7.489 | 427,082 | +7,712 | 0.04% | 3,198,457 |
| 2019-08-26 | 2019-08-22 | 7.831 | 419,370 | -3,856 | 0.04% | 3,284,251 |
| 2019-08-23 | 2019-08-21 | 7.842 | 423,226 | +5,784 | 0.04% | 3,318,839 |
| 2019-08-22 | 2019-08-20 | 8.049 | 417,442 | +4,821 | 0.04% | 3,360,082 |
| 2019-08-21 | 2019-08-19 | 8.194 | 412,621 | -21,210 | 0.04% | 3,381,197 |
| 2019-08-16 | 2019-08-14 | 7.800 | 433,831 | +1,928 | 0.04% | 3,384,001 |
| 2019-08-15 | 2019-08-13 | 7.686 | 431,903 | +6,749 | 0.04% | 3,319,682 |
| 2019-08-14 | 2019-08-12 | 7.624 | 425,154 | -123,401 | 0.04% | 3,241,348 |
| 2019-08-12 | 2019-08-08 | 7.043 | 548,555 | -18,317 | 0.05% | 3,863,509 |
| 2019-08-09 | 2019-08-07 | 6.867 | 566,872 | -3,857 | 0.05% | 3,892,557 |
| 2019-08-08 | 2019-08-06 | 6.846 | 570,729 | -6,748 | 0.05% | 3,907,202 |
| 2019-08-07 | 2019-08-05 | 6.753 | 577,477 | +49,167 | 0.05% | 3,899,489 |
| 2019-08-06 | 2019-08-02 | 7.053 | 528,310 | +64,593 | 0.05% | 3,726,402 |
| 2019-08-05 | 2019-08-01 | 7.676 | 463,717 | +1,928 | 0.04% | 3,559,400 |
| 2019-08-02 | 2019-07-31 | 7.966 | 461,789 | +9,641 | 0.04% | 3,678,721 |
| 2019-08-01 | 2019-07-30 | 8.039 | 452,148 | -22,174 | 0.04% | 3,634,748 |
| 2019-07-31 | 2019-07-29 | 8.008 | 474,322 | +8,677 | 0.04% | 3,798,241 |
| 2019-07-30 | 2019-07-26 | 8.091 | 465,645 | -4,821 | 0.04% | 3,767,398 |
| 2019-07-29 | 2019-07-25 | 7.966 | 470,466 | +12,533 | 0.04% | 3,747,844 |
| 2019-07-26 | 2019-07-24 | 8.226 | 457,933 | +5,785 | 0.04% | 3,766,753 |
| 2019-07-25 | 2019-07-23 | 8.091 | 452,148 | -14,461 | 0.04% | 3,658,198 |
| 2019-07-23 | 2019-07-19 | 7.780 | 466,609 | -1,928 | 0.04% | 3,629,998 |
| 2019-07-22 | 2019-07-18 | 7.385 | 468,537 | -1,929 | 0.04% | 3,460,317 |
| 2019-07-19 | 2019-07-17 | 7.271 | 470,466 | +6,749 | 0.04% | 3,420,883 |
| 2019-07-18 | 2019-07-16 | 7.323 | 463,717 | -12,533 | 0.04% | 3,395,860 |
| 2019-07-17 | 2019-07-15 | 7.178 | 476,250 | -206,311 | 0.04% | 3,418,480 |
| 2019-07-16 | 2019-07-12 | 6.659 | 682,561 | +16,390 | 0.06% | 4,545,362 |
| 2019-07-15 | 2019-07-11 | 6.877 | 666,171 | -20,246 | 0.06% | 4,581,327 |
| 2019-07-12 | 2019-07-10 | 6.804 | 686,417 | -13,497 | 0.06% | 4,670,720 |
| 2019-07-11 | 2019-07-09 | 6.483 | 699,914 | -34,706 | 0.06% | 4,537,501 |
| 2019-07-10 | 2019-07-08 | 6.421 | 734,620 | +5,784 | 0.07% | 4,716,778 |
| 2019-07-09 | 2019-07-05 | 6.649 | 728,836 | +19,281 | 0.07% | 4,845,960 |
| 2019-07-08 | 2019-07-04 | 6.483 | 709,555 | +3,857 | 0.06% | 4,600,003 |
| 2019-07-05 | 2019-07-03 | 6.794 | 705,698 | +31,814 | 0.06% | 4,794,598 |
| 2019-07-04 | 2019-07-02 | 7.043 | 673,884 | -40,491 | 0.06% | 4,746,210 |
| 2019-07-03 | 2019-06-28 | 6.172 | 714,375 | +25,066 | 0.06% | 4,408,950 |
| 2019-07-02 | 2019-06-27 | 6.358 | 689,309 | -25,066 | 0.06% | 4,382,949 |
| 2019-06-28 | 2019-06-26 | 6.006 | 714,375 | -5,784 | 0.06% | 4,290,390 |
| 2019-06-27 | 2019-06-25 | 5.964 | 720,159 | +3,856 | 0.07% | 4,295,248 |
| 2019-06-26 | 2019-06-24 | 6.141 | 716,303 | +5,784 | 0.07% | 4,398,560 |
| 2019-06-25 | 2019-06-21 | 6.244 | 710,519 | -13,497 | 0.06% | 4,436,742 |
| 2019-06-24 | 2019-06-20 | 6.296 | 724,016 | +21,210 | 0.07% | 4,558,572 |
| 2019-06-21 | 2019-06-19 | 6.307 | 702,806 | -16,389 | 0.06% | 4,432,319 |
| 2019-06-20 | 2019-06-18 | 5.871 | 719,195 | +1,928 | 0.07% | 4,222,358 |
| 2019-06-19 | 2019-06-17 | 5.923 | 717,267 | -1,928 | 0.07% | 4,248,239 |
| 2019-06-17 | 2019-06-13 | 6.068 | 719,195 | +5,784 | 0.07% | 4,364,098 |
| 2019-06-14 | 2019-06-12 | 5.902 | 713,411 | +7,713 | 0.06% | 4,210,601 |
| 2019-06-13 | 2019-06-11 | 6.265 | 705,698 | +20,245 | 0.06% | 4,421,278 |
| 2019-06-12 | 2019-06-10 | 6.514 | 685,453 | -32,778 | 0.06% | 4,465,081 |
| 2019-06-10 | 2019-06-05 | 5.757 | 718,231 | +5,784 | 0.07% | 4,134,749 |
| 2019-06-05 | 2019-06-03 | 5.829 | 712,447 | +1,928 | 0.06% | 4,153,181 |
| 2019-06-04 | 2019-05-31 | 5.736 | 710,519 | -1,928 | 0.06% | 4,075,612 |
| 2019-06-03 | 2019-05-30 | 5.663 | 712,447 | +1,928 | 0.06% | 4,034,941 |
| 2019-05-31 | 2019-05-29 | 5.757 | 710,519 | +1,928 | 0.06% | 4,090,352 |
| 2019-05-30 | 2019-05-28 | 5.840 | 708,591 | -2,892 | 0.06% | 4,138,053 |
| 2019-05-29 | 2019-05-27 | 5.674 | 711,483 | -3,856 | 0.06% | 4,036,862 |
| 2019-05-28 | 2019-05-24 | 5.622 | 715,339 | -11,569 | 0.06% | 4,021,640 |
| 2019-05-27 | 2019-05-23 | 5.601 | 726,908 | +21,210 | 0.07% | 4,071,601 |
| 2019-05-24 | 2019-05-22 | 6.120 | 705,698 | +12,533 | 0.06% | 4,318,798 |
| 2019-05-23 | 2019-05-21 | 6.161 | 693,165 | +1,928 | 0.06% | 4,270,857 |
| 2019-05-22 | 2019-05-20 | 5.944 | 691,237 | +59,772 | 0.06% | 4,108,408 |
| 2019-05-21 | 2019-05-17 | 6.483 | 631,465 | +181,245 | 0.06% | 4,093,750 |
| 2019-05-20 | 2019-05-16 | 7.697 | 450,220 | +1,928 | 0.04% | 3,465,139 |
| 2019-05-17 | 2019-05-15 | 7.925 | 448,292 | -10,605 | 0.04% | 3,552,600 |
| 2019-05-16 | 2019-05-14 | 7.396 | 458,897 | +3,857 | 0.04% | 3,393,882 |
| 2019-05-15 | 2019-05-10 | 7.956 | 455,040 | -4,821 | 0.04% | 3,620,237 |
| 2019-05-14 | 2019-05-09 | 7.479 | 459,861 | -3,856 | 0.04% | 3,439,172 |
| 2019-05-10 | 2019-05-08 | 7.707 | 463,717 | +15,425 | 0.04% | 3,573,830 |
| 2019-05-09 | 2019-05-07 | 8.423 | 448,292 | -8,677 | 0.04% | 3,775,800 |
| 2019-05-08 | 2019-05-06 | 8.350 | 456,969 | +29,887 | 0.04% | 3,815,704 |
| 2019-05-07 | 2019-05-03 | 8.723 | 427,082 | -11,569 | 0.04% | 3,725,626 |
| 2019-05-06 | 2019-05-02 | 8.412 | 438,651 | -964 | 0.04% | 3,690,048 |
| 2019-04-30 | 2019-04-26 | 8.454 | 439,615 | +3,856 | 0.04% | 3,716,397 |
| 2019-04-29 | 2019-04-25 | 8.537 | 435,759 | +3,856 | 0.04% | 3,719,959 |
| 2019-04-26 | 2019-04-24 | 8.889 | 431,903 | +3,856 | 0.04% | 3,839,362 |
| 2019-04-25 | 2019-04-23 | 8.972 | 428,047 | -14,461 | 0.04% | 3,840,604 |
| 2019-04-24 | 2019-04-18 | 8.900 | 442,508 | +20,246 | 0.04% | 3,938,224 |
| 2019-04-18 | 2019-04-16 | 8.869 | 422,262 | -4,820 | 0.04% | 3,744,899 |
| 2019-04-17 | 2019-04-15 | 8.848 | 427,082 | -92,551 | 0.04% | 3,778,786 |
| 2019-04-16 | 2019-04-12 | 8.755 | 519,633 | -2,892 | 0.05% | 4,549,160 |
| 2019-04-15 | 2019-04-11 | 8.734 | 522,525 | -6,749 | 0.05% | 4,563,638 |
| 2019-04-12 | 2019-04-10 | 9.149 | 529,274 | -8,676 | 0.05% | 4,842,182 |
| 2019-04-11 | 2019-04-09 | 9.429 | 537,950 | +72,305 | 0.05% | 5,072,217 |
| 2019-04-10 | 2019-04-08 | 9.429 | 465,645 | +11,569 | 0.04% | 4,390,468 |
| 2019-04-08 | 2019-04-03 | 8.412 | 454,076 | -9,641 | 0.04% | 3,819,807 |
| 2019-04-04 | 2019-04-02 | 8.070 | 463,717 | -24,102 | 0.04% | 3,742,180 |
| 2019-04-03 | 2019-04-01 | 7.458 | 487,819 | -25,066 | 0.04% | 3,638,142 |
| 2019-04-02 | 2019-03-29 | 6.908 | 512,885 | -2,892 | 0.05% | 3,543,123 |
| 2019-04-01 | 2019-03-28 | 6.970 | 515,777 | +2,892 | 0.05% | 3,595,202 |
| 2019-03-29 | 2019-03-27 | 7.147 | 512,885 | +2,893 | 0.05% | 3,665,483 |
| 2019-03-28 | 2019-03-26 | 7.033 | 509,992 | -6,749 | 0.05% | 3,586,617 |
| 2019-03-27 | 2019-03-25 | 6.856 | 516,741 | -5,784 | 0.05% | 3,542,961 |
| 2019-03-25 | 2019-03-21 | 7.002 | 522,525 | -57,844 | 0.05% | 3,658,498 |
| 2019-03-22 | 2019-03-20 | 6.732 | 580,369 | +2,892 | 0.05% | 3,906,977 |
| 2019-03-21 | 2019-03-19 | 6.981 | 577,477 | +5,784 | 0.05% | 4,031,269 |
| 2019-03-19 | 2019-03-15 | 7.053 | 571,693 | +5,785 | 0.05% | 4,032,402 |
| 2019-03-15 | 2019-03-13 | 7.344 | 565,908 | +4,820 | 0.05% | 4,155,957 |
| 2019-03-14 | 2019-03-12 | 7.344 | 561,088 | +16,389 | 0.05% | 4,120,560 |
| 2019-03-12 | 2019-03-08 | 7.230 | 544,699 | -1,928 | 0.05% | 3,938,051 |
| 2019-03-11 | 2019-03-07 | 7.095 | 546,627 | +21,210 | 0.05% | 3,878,280 |
| 2019-03-08 | 2019-03-06 | 7.468 | 525,417 | -9,641 | 0.05% | 3,923,997 |
| 2019-03-07 | 2019-03-05 | 7.095 | 535,058 | -5,785 | 0.05% | 3,796,199 |
| 2019-03-06 | 2019-03-04 | 6.950 | 540,843 | +12,533 | 0.05% | 3,758,703 |
| 2019-03-04 | 2019-02-28 | 6.763 | 528,310 | -9,640 | 0.05% | 3,572,962 |
| 2019-03-01 | 2019-02-27 | 6.639 | 537,950 | -5,785 | 0.05% | 3,571,198 |
| 2019-02-28 | 2019-02-26 | 6.887 | 543,735 | -69,413 | 0.05% | 3,744,962 |
| 2019-02-27 | 2019-02-25 | 7.105 | 613,148 | -13,497 | 0.06% | 4,356,602 |
| 2019-02-26 | 2019-02-22 | 6.722 | 626,645 | +2,893 | 0.06% | 4,212,002 |
| 2019-02-25 | 2019-02-21 | 6.462 | 623,752 | -50,132 | 0.06% | 4,030,807 |
| 2019-02-22 | 2019-02-20 | 5.902 | 673,884 | +9,641 | 0.06% | 3,977,310 |
| 2019-02-21 | 2019-02-19 | 5.871 | 664,243 | -118,581 | 0.06% | 3,899,738 |
| 2019-02-20 | 2019-02-18 | 5.321 | 782,824 | -15,425 | 0.07% | 4,165,561 |
| 2019-02-19 | 2019-02-15 | 5.093 | 798,249 | +11,569 | 0.07% | 4,065,480 |
| 2019-02-18 | 2019-02-14 | 5.311 | 786,680 | +17,353 | 0.07% | 4,177,920 |
| 2019-02-15 | 2019-02-13 | 5.446 | 769,327 | -26,994 | 0.07% | 4,189,501 |
| 2019-02-14 | 2019-02-12 | 5.010 | 796,321 | +13,497 | 0.07% | 3,989,581 |
| 2019-02-13 | 2019-02-11 | 5.041 | 782,824 | -17,353 | 0.07% | 3,946,321 |
| 2019-02-12 | 2019-02-08 | 4.751 | 800,177 | -1,928 | 0.07% | 3,801,400 |
| 2019-02-11 | 2019-02-04 | 4.668 | 802,105 | -37,599 | 0.07% | 3,743,999 |
| 2019-02-08 | 2019-01-31 | 4.574 | 839,704 | +15,425 | 0.08% | 3,841,111 |
| 2019-02-01 | 2019-01-30 | 4.512 | 824,279 | +7,713 | 0.08% | 3,719,251 |
| 2019-01-31 | 2019-01-29 | 4.554 | 816,566 | -5,785 | 0.07% | 3,718,329 |
| 2019-01-30 | 2019-01-28 | 4.564 | 822,351 | +13,497 | 0.08% | 3,753,202 |
| 2019-01-29 | 2019-01-25 | 4.481 | 808,854 | +1,928 | 0.07% | 3,624,482 |
| 2019-01-28 | 2019-01-24 | 4.336 | 806,926 | -3,856 | 0.07% | 3,498,662 |
| 2019-01-25 | 2019-01-23 | 4.222 | 810,782 | +8,677 | 0.07% | 3,422,871 |
| 2019-01-24 | 2019-01-22 | 4.274 | 802,105 | +6,748 | 0.07% | 3,427,839 |
| 2019-01-23 | 2019-01-21 | 4.346 | 795,357 | -1,928 | 0.07% | 3,456,751 |
| 2019-01-22 | 2019-01-18 | 4.325 | 797,285 | +19,282 | 0.07% | 3,448,591 |
| 2019-01-21 | 2019-01-17 | 4.325 | 778,003 | +3,856 | 0.07% | 3,365,188 |
| 2019-01-18 | 2019-01-16 | 4.377 | 774,147 | +28,922 | 0.07% | 3,388,659 |
| 2019-01-17 | 2019-01-15 | 4.678 | 745,225 | -3,856 | 0.07% | 3,486,229 |
| 2019-01-16 | 2019-01-14 | 4.585 | 749,081 | +13,497 | 0.07% | 3,434,338 |
| 2019-01-14 | 2019-01-10 | 4.771 | 735,584 | +3,856 | 0.07% | 3,509,798 |
| 2019-01-11 | 2019-01-09 | 4.834 | 731,728 | -10,605 | 0.07% | 3,536,939 |
| 2019-01-10 | 2019-01-08 | 4.637 | 742,333 | -9,641 | 0.07% | 3,441,900 |
| 2019-01-08 | 2019-01-04 | 4.512 | 751,974 | -1,928 | 0.07% | 3,393,002 |
| 2019-01-07 | 2019-01-03 | 4.274 | 753,902 | +9,641 | 0.07% | 3,221,841 |
| 2019-01-03 | 2018-12-31 | 4.616 | 744,261 | -17,353 | 0.07% | 3,435,400 |
| 2019-01-02 | 2018-12-27 | 4.440 | 761,614 | -13,497 | 0.07% | 3,381,199 |
| 2018-12-20 | 2018-12-18 | 4.325 | 775,111 | +5,784 | 0.07% | 3,352,679 |
| 2018-12-18 | 2018-12-14 | 4.408 | 769,327 | +964 | 0.07% | 3,391,501 |
| 2018-12-17 | 2018-12-13 | 4.554 | 768,363 | -964 | 0.07% | 3,498,831 |
| 2018-12-14 | 2018-12-12 | 4.460 | 769,327 | +2,892 | 0.07% | 3,431,401 |
| 2018-12-13 | 2018-12-11 | 4.564 | 766,435 | -1,928 | 0.07% | 3,498,002 |
| 2018-12-12 | 2018-12-10 | 4.388 | 768,363 | +964 | 0.07% | 3,371,311 |
| 2018-12-07 | 2018-12-05 | 4.803 | 767,399 | +10,605 | 0.07% | 3,685,481 |
| 2018-12-06 | 2018-12-04 | 4.958 | 756,794 | +10,605 | 0.07% | 3,752,300 |
| 2018-12-05 | 2018-12-03 | 4.979 | 746,189 | -39,527 | 0.07% | 3,715,199 |
| 2018-12-04 | 2018-11-30 | 4.720 | 785,716 | +5,784 | 0.07% | 3,708,250 |
| 2018-12-03 | 2018-11-29 | 4.740 | 779,932 | -2,892 | 0.07% | 3,697,132 |
| 2018-11-29 | 2018-11-27 | 4.668 | 782,824 | -964 | 0.07% | 3,654,001 |
| 2018-11-27 | 2018-11-23 | 4.574 | 783,788 | +19,281 | 0.07% | 3,585,331 |
| 2018-11-26 | 2018-11-22 | 4.668 | 764,507 | +10,605 | 0.07% | 3,568,502 |
| 2018-11-22 | 2018-11-20 | 4.751 | 753,902 | -4,820 | 0.07% | 3,581,561 |
| 2018-11-21 | 2018-11-19 | 4.906 | 758,722 | +964 | 0.07% | 3,722,510 |
| 2018-11-20 | 2018-11-16 | 4.927 | 757,758 | -20,245 | 0.07% | 3,733,500 |
| 2018-11-19 | 2018-11-15 | 4.906 | 778,003 | +20,245 | 0.07% | 3,817,108 |
| 2018-11-16 | 2018-11-14 | 4.927 | 757,758 | +4,820 | 0.07% | 3,733,500 |
| 2018-11-15 | 2018-11-13 | 4.927 | 752,938 | -9,640 | 0.07% | 3,709,752 |
| 2018-11-14 | 2018-11-12 | 5.103 | 762,578 | -66,521 | 0.07% | 3,891,718 |
| 2018-11-13 | 2018-11-09 | 4.440 | 829,099 | -11,569 | 0.08% | 3,680,800 |
| 2018-11-12 | 2018-11-08 | 4.419 | 840,668 | -964 | 0.08% | 3,714,720 |
| 2018-11-09 | 2018-11-07 | 4.388 | 841,632 | +15,425 | 0.08% | 3,692,790 |
| 2018-11-08 | 2018-11-06 | 4.554 | 826,207 | +13,497 | 0.08% | 3,762,230 |
| 2018-11-06 | 2018-11-02 | 4.388 | 812,710 | +2,892 | 0.07% | 3,565,890 |
| 2018-11-05 | 2018-11-01 | 4.128 | 809,818 | -15,425 | 0.07% | 3,343,201 |
| 2018-11-02 | 2018-10-31 | 3.848 | 825,243 | +9,641 | 0.08% | 3,175,761 |
| 2018-11-01 | 2018-10-30 | 3.786 | 815,602 | +2,892 | 0.07% | 3,087,899 |
| 2018-10-30 | 2018-10-26 | 4.076 | 812,710 | -5,784 | 0.07% | 3,312,990 |
| 2018-10-24 | 2018-10-22 | 4.637 | 818,494 | -964 | 0.08% | 3,795,028 |
| 2018-10-22 | 2018-10-18 | 4.377 | 819,458 | -12,533 | 0.08% | 3,586,998 |
| 2018-10-18 | 2018-10-15 | 4.533 | 831,991 | +9,640 | 0.08% | 3,771,309 |
| 2018-10-16 | 2018-10-12 | 4.647 | 822,351 | -19,281 | 0.08% | 3,821,442 |
| 2018-10-11 | 2018-10-09 | 4.854 | 841,632 | -964 | 0.08% | 4,085,640 |
| 2018-10-10 | 2018-10-08 | 4.792 | 842,596 | -5,784 | 0.08% | 4,037,880 |
| 2018-10-09 | 2018-10-05 | 5.031 | 848,380 | +3,856 | 0.08% | 4,267,998 |
| 2018-10-04 | 2018-10-02 | 5.145 | 844,524 | +1,928 | 0.08% | 4,344,959 |
| 2018-10-03 | 2018-09-28 | 5.249 | 842,596 | +8,677 | 0.08% | 4,422,440 |
| 2018-09-27 | 2018-09-24 | 5.363 | 833,919 | +2,892 | 0.08% | 4,472,048 |
| 2018-09-26 | 2018-09-21 | 5.508 | 831,027 | -5,785 | 0.08% | 4,577,219 |
| 2018-09-24 | 2018-09-20 | 5.383 | 836,812 | +7,713 | 0.08% | 4,504,922 |
| 2018-09-21 | 2018-09-19 | 5.394 | 829,099 | -16,389 | 0.08% | 4,471,999 |
| 2018-09-20 | 2018-09-18 | 5.383 | 845,488 | +17,353 | 0.08% | 4,551,629 |
| 2018-09-19 | 2018-09-17 | 5.321 | 828,135 | +7,713 | 0.08% | 4,406,670 |
| 2018-09-17 | 2018-09-13 | 5.373 | 820,422 | -7,713 | 0.08% | 4,408,177 |
| 2018-09-13 | 2018-09-11 | 5.300 | 828,135 | +3,856 | 0.08% | 4,389,490 |
| 2018-09-12 | 2018-09-10 | 5.404 | 824,279 | -4,820 | 0.08% | 4,454,551 |
| 2018-09-11 | 2018-09-07 | 5.373 | 829,099 | -8,677 | 0.08% | 4,454,799 |
| 2018-09-07 | 2018-09-05 | 5.207 | 837,776 | +2,892 | 0.08% | 4,362,381 |
| 2018-09-06 | 2018-09-04 | 5.363 | 834,884 | -1,928 | 0.08% | 4,477,223 |
| 2018-09-05 | 2018-09-03 | 5.300 | 836,812 | -6,748 | 0.08% | 4,435,482 |
| 2018-09-03 | 2018-08-30 | 5.321 | 843,560 | +6,748 | 0.08% | 4,488,749 |
| 2018-08-31 | 2018-08-29 | 5.539 | 836,812 | +7,713 | 0.08% | 4,635,122 |
| 2018-08-30 | 2018-08-28 | 5.581 | 829,099 | -24,102 | 0.08% | 4,626,799 |
| 2018-08-29 | 2018-08-27 | 5.612 | 853,201 | +25,066 | 0.08% | 4,787,851 |
| 2018-08-28 | 2018-08-24 | 6.068 | 828,135 | +3,856 | 0.08% | 5,025,150 |
| 2018-08-27 | 2018-08-23 | 6.037 | 824,279 | -15,425 | 0.08% | 4,976,101 |
| 2018-08-24 | 2018-08-22 | 5.881 | 839,704 | +4,820 | 0.08% | 4,938,571 |
| 2018-08-23 | 2018-08-21 | 5.933 | 834,884 | -5,784 | 0.08% | 4,953,523 |
| 2018-08-21 | 2018-08-17 | 5.684 | 840,668 | +42,419 | 0.08% | 4,778,560 |
| 2018-08-20 | 2018-08-16 | 5.705 | 798,249 | +18,317 | 0.07% | 4,554,001 |
| 2018-08-17 | 2018-08-15 | 5.663 | 779,932 | -57,844 | 0.07% | 4,417,142 |
| 2018-08-16 | 2018-08-14 | 5.954 | 837,776 | -15,425 | 0.08% | 4,988,062 |
| 2018-08-15 | 2018-08-13 | 6.255 | 853,201 | +71,341 | 0.08% | 5,336,551 |
| 2018-08-14 | 2018-08-10 | 6.473 | 781,860 | +42,419 | 0.07% | 5,060,642 |
| 2018-08-13 | 2018-08-09 | 5.975 | 739,441 | -7,712 | 0.07% | 4,417,922 |
| 2018-08-10 | 2018-08-08 | 5.902 | 747,153 | +2,892 | 0.07% | 4,409,748 |
| 2018-08-09 | 2018-08-07 | 6.027 | 744,261 | -24,102 | 0.07% | 4,485,320 |
| 2018-08-08 | 2018-08-06 | 5.861 | 768,363 | +7,713 | 0.07% | 4,503,051 |
| 2018-08-07 | 2018-08-03 | 5.985 | 760,650 | +101,227 | 0.07% | 4,552,529 |
| 2018-08-06 | 2018-08-02 | 6.130 | 659,423 | -13,497 | 0.06% | 4,042,440 |
| 2018-08-03 | 2018-08-01 | 6.317 | 672,920 | -122,437 | 0.06% | 4,250,820 |
| 2018-08-02 | 2018-07-31 | 5.861 | 795,357 | -5,784 | 0.07% | 4,661,252 |
| 2018-08-01 | 2018-07-30 | 6.110 | 801,141 | +25,066 | 0.07% | 4,894,589 |
| 2018-07-31 | 2018-07-27 | 6.307 | 776,075 | +12,533 | 0.07% | 4,894,398 |
| 2018-07-30 | 2018-07-26 | 6.296 | 763,542 | -2,893 | 0.07% | 4,807,437 |
| 2018-07-27 | 2018-07-25 | 6.670 | 766,435 | -4,820 | 0.07% | 5,111,852 |
| 2018-07-26 | 2018-07-24 | 7.313 | 771,255 | -30,850 | 0.07% | 5,640,000 |
| 2018-07-25 | 2018-07-23 | 4.761 | 802,105 | -13,497 | 0.07% | 3,818,879 |
| 2018-07-24 | 2018-07-20 | 4.595 | 815,602 | +3,856 | 0.07% | 3,747,779 |
| 2018-07-23 | 2018-07-19 | 4.616 | 811,746 | +10,605 | 0.07% | 3,746,901 |
| 2018-07-20 | 2018-07-18 | 4.740 | 801,141 | -39,527 | 0.07% | 3,797,669 |
| 2018-07-19 | 2018-07-17 | 4.512 | 840,668 | +50,132 | 0.08% | 3,793,200 |
| 2018-07-18 | 2018-07-16 | 4.927 | 790,536 | +173,532 | 0.07% | 3,894,998 |
| 2018-07-17 | 2018-07-13 | 5.705 | 617,004 | +12,533 | 0.06% | 3,520,000 |
| 2018-07-16 | 2018-07-12 | 5.695 | 604,471 | +9,641 | 0.06% | 3,442,229 |
| 2018-07-13 | 2018-07-11 | 5.653 | 594,830 | +9,640 | 0.05% | 3,362,648 |
| 2018-07-12 | 2018-07-10 | 5.912 | 585,190 | +7,713 | 0.05% | 3,459,902 |
| 2018-07-11 | 2018-07-09 | 5.809 | 577,477 | -10,605 | 0.05% | 3,354,399 |
| 2018-07-10 | 2018-07-06 | 5.083 | 588,082 | -964 | 0.05% | 2,989,000 |
| 2018-07-09 | 2018-07-05 | 5.249 | 589,046 | +3,856 | 0.05% | 3,091,660 |
| 2018-07-04 | 2018-06-29 | 6.172 | 585,190 | -3,856 | 0.05% | 3,611,652 |
| 2018-07-03 | 2018-06-28 | 5.944 | 589,046 | +3,856 | 0.05% | 3,501,030 |
| 2018-06-29 | 2018-06-27 | 6.275 | 585,190 | -964 | 0.05% | 3,672,352 |
| 2018-06-27 | 2018-06-25 | 6.524 | 586,154 | +5,785 | 0.05% | 3,824,321 |
| 2018-06-26 | 2018-06-22 | 6.846 | 580,369 | -1,929 | 0.05% | 3,973,197 |
| 2018-06-25 | 2018-06-21 | 6.701 | 582,298 | +5,785 | 0.05% | 3,901,843 |
| 2018-06-22 | 2018-06-20 | 6.939 | 576,513 | -4,820 | 0.05% | 4,000,619 |
| 2018-06-21 | 2018-06-19 | 6.618 | 581,333 | +18,317 | 0.05% | 3,847,137 |
| 2018-06-19 | 2018-06-14 | 7.178 | 563,016 | +10,605 | 0.05% | 4,041,279 |
| 2018-06-14 | 2018-06-12 | 7.354 | 552,411 | +7,712 | 0.05% | 4,062,567 |
| 2018-06-13 | 2018-06-11 | 7.448 | 544,699 | -17,353 | 0.05% | 4,056,701 |
| 2018-06-12 | 2018-06-08 | 7.240 | 562,052 | -6,749 | 0.05% | 4,069,340 |
| 2018-06-11 | 2018-06-07 | 7.302 | 568,801 | +14,461 | 0.05% | 4,153,603 |
| 2018-06-08 | 2018-06-06 | 7.541 | 554,340 | -39,526 | 0.05% | 4,180,254 |
| 2018-06-07 | 2018-06-05 | 7.310 | 593,866 | -7,713 | 0.05% | 4,341,162 |
| 2018-06-06 | 2018-06-04 | 7.037 | 601,579 | +8,310 | 0.06% | 4,233,031 |
| 2018-06-04 | 2018-05-31 | 7.015 | 593,269 | +1,901 | 0.06% | 4,162,078 |
| 2018-06-01 | 2018-05-30 | 6.879 | 591,368 | +951 | 0.05% | 4,067,881 |
| 2018-05-31 | 2018-05-29 | 7.215 | 590,417 | +951 | 0.05% | 4,260,060 |
| 2018-05-30 | 2018-05-28 | 7.321 | 589,466 | -5,705 | 0.05% | 4,315,198 |
| 2018-05-29 | 2018-05-25 | 7.257 | 595,171 | -951 | 0.06% | 4,319,401 |
| 2018-05-28 | 2018-05-24 | 7.047 | 596,122 | +6,656 | 0.06% | 4,200,903 |
| 2018-05-25 | 2018-05-23 | 7.205 | 589,466 | +1,901 | 0.05% | 4,246,998 |
| 2018-05-24 | 2018-05-21 | 7.342 | 587,565 | -5,704 | 0.05% | 4,313,642 |
| 2018-05-23 | 2018-05-18 | 7.415 | 593,269 | +7,606 | 0.06% | 4,399,198 |
| 2018-05-21 | 2018-05-17 | 7.352 | 585,663 | +11,409 | 0.05% | 4,305,838 |
| 2018-05-18 | 2018-05-16 | 7.384 | 574,254 | -8,557 | 0.05% | 4,240,078 |
| 2018-05-17 | 2018-05-15 | 7.373 | 582,811 | -16,163 | 0.05% | 4,297,130 |
| 2018-05-16 | 2018-05-14 | 6.963 | 598,974 | -1,901 | 0.06% | 4,170,601 |
| 2018-05-15 | 2018-05-11 | 7.394 | 600,875 | +94,124 | 0.06% | 4,442,958 |
| 2018-05-14 | 2018-05-10 | 10.602 | 506,751 | +951 | 0.05% | 5,372,641 |
| 2018-05-11 | 2018-05-09 | 10.455 | 505,800 | +1,901 | 0.05% | 5,288,079 |
| 2018-05-10 | 2018-05-08 | 10.539 | 503,899 | +3,803 | 0.05% | 5,310,604 |
| 2018-05-09 | 2018-05-07 | 10.360 | 500,096 | -1,901 | 0.05% | 5,181,104 |
| 2018-05-08 | 2018-05-04 | 10.245 | 501,997 | -11,409 | 0.05% | 5,142,719 |
| 2018-05-07 | 2018-05-03 | 10.223 | 513,406 | -951 | 0.05% | 5,248,799 |
| 2018-05-04 | 2018-05-02 | 10.350 | 514,357 | -951 | 0.05% | 5,323,441 |
| 2018-05-03 | 2018-04-30 | 10.202 | 515,308 | -9,507 | 0.05% | 5,257,404 |
| 2018-04-30 | 2018-04-26 | 9.634 | 524,815 | +13,310 | 0.05% | 5,056,318 |
| 2018-04-26 | 2018-04-24 | 10.171 | 511,505 | -1,901 | 0.05% | 5,202,464 |
| 2018-04-25 | 2018-04-23 | 10.223 | 513,406 | +11,409 | 0.05% | 5,248,799 |
| 2018-04-24 | 2018-04-20 | 10.423 | 501,997 | +4,754 | 0.05% | 5,232,479 |
| 2018-04-23 | 2018-04-19 | 10.981 | 497,243 | -5,705 | 0.05% | 5,460,116 |
| 2018-04-20 | 2018-04-18 | 10.812 | 502,948 | -136,908 | 0.05% | 5,438,122 |
| 2018-04-19 | 2018-04-17 | 11.233 | 639,856 | +9,507 | 0.06% | 7,187,638 |
| 2018-04-18 | 2018-04-16 | 11.738 | 630,349 | +56,095 | 0.06% | 7,399,084 |
| 2018-04-17 | 2018-04-13 | 12.201 | 574,254 | -54,193 | 0.05% | 7,006,397 |
| 2018-04-16 | 2018-04-12 | 12.138 | 628,447 | +6,655 | 0.06% | 7,627,938 |
| 2018-04-13 | 2018-04-11 | 12.054 | 621,792 | +28,523 | 0.06% | 7,494,842 |
| 2018-04-12 | 2018-04-10 | 11.885 | 593,269 | +73,208 | 0.06% | 7,051,196 |
| 2018-04-11 | 2018-04-09 | 9.887 | 520,061 | -3,803 | 0.05% | 5,141,796 |
| 2018-04-10 | 2018-04-06 | 9.613 | 523,864 | +950 | 0.05% | 5,036,136 |
| 2018-04-09 | 2018-04-04 | 10.076 | 522,914 | +9,508 | 0.05% | 5,269,003 |
| 2018-04-03 | 2018-03-28 | 10.518 | 513,406 | +9,507 | 0.05% | 5,399,999 |
| 2018-03-29 | 2018-03-27 | 10.960 | 503,899 | -2,852 | 0.05% | 5,522,604 |
| 2018-03-28 | 2018-03-26 | 10.728 | 506,751 | +7,606 | 0.05% | 5,436,601 |
| 2018-03-27 | 2018-03-23 | 10.812 | 499,145 | +13,311 | 0.05% | 5,397,002 |
| 2018-03-23 | 2018-03-21 | 11.696 | 485,834 | +6,655 | 0.05% | 5,682,316 |
| 2018-03-22 | 2018-03-20 | 12.495 | 479,179 | +9,507 | 0.05% | 5,987,519 |
| 2018-03-21 | 2018-03-19 | 12.432 | 469,672 | -28,522 | 0.04% | 5,839,086 |
| 2018-03-16 | 2018-03-14 | 11.675 | 498,194 | +9,507 | 0.05% | 5,816,399 |
| 2018-03-15 | 2018-03-13 | 12.012 | 488,687 | -3,803 | 0.05% | 5,869,885 |
| 2018-03-14 | 2018-03-12 | 11.822 | 492,490 | -7,606 | 0.05% | 5,822,325 |
| 2018-03-09 | 2018-03-07 | 11.359 | 500,096 | -3,803 | 0.05% | 5,680,805 |
| 2018-03-08 | 2018-03-06 | 11.254 | 503,899 | +25,671 | 0.05% | 5,671,004 |
| 2018-03-07 | 2018-03-05 | 11.191 | 478,228 | +9,507 | 0.05% | 5,351,917 |
| 2018-03-05 | 2018-03-01 | 12.201 | 468,721 | -8,557 | 0.04% | 5,718,803 |
| 2018-03-02 | 2018-02-28 | 11.780 | 477,278 | -45,636 | 0.04% | 5,622,405 |
| 2018-03-01 | 2018-02-27 | 12.054 | 522,914 | +27,572 | 0.05% | 6,303,004 |
| 2018-02-28 | 2018-02-26 | 12.411 | 495,342 | -11,409 | 0.05% | 6,147,802 |
| 2018-02-26 | 2018-02-22 | 11.465 | 506,751 | -9,507 | 0.05% | 5,809,702 |
| 2018-02-23 | 2018-02-21 | 11.780 | 516,258 | +11,409 | 0.05% | 6,081,595 |
| 2018-02-22 | 2018-02-20 | 11.780 | 504,849 | -62,750 | 0.05% | 5,947,196 |
| 2018-02-21 | 2018-02-15 | 11.507 | 567,599 | -9,508 | 0.05% | 6,531,180 |
| 2018-02-20 | 2018-02-13 | 11.128 | 577,107 | +45,637 | 0.05% | 6,422,065 |
| 2018-02-14 | 2018-02-12 | 10.160 | 531,470 | -39,932 | 0.05% | 5,399,936 |
| 2018-02-13 | 2018-02-09 | 9.561 | 571,402 | +951 | 0.05% | 5,463,090 |
| 2018-02-12 | 2018-02-08 | 10.118 | 570,451 | +4,754 | 0.05% | 5,771,997 |
| 2018-02-09 | 2018-02-07 | 10.245 | 565,697 | -5,705 | 0.05% | 5,795,295 |
| 2018-02-08 | 2018-02-06 | 10.308 | 571,402 | -951 | 0.05% | 5,889,800 |
| 2018-02-07 | 2018-02-05 | 11.212 | 572,353 | +7,606 | 0.05% | 6,417,323 |
| 2018-02-06 | 2018-02-02 | 11.296 | 564,747 | -2,852 | 0.05% | 6,379,563 |
| 2018-02-02 | 2018-01-31 | 11.254 | 567,599 | -951 | 0.05% | 6,387,900 |
| 2018-02-01 | 2018-01-30 | 10.918 | 568,550 | -9,507 | 0.05% | 6,207,243 |
| 2018-01-30 | 2018-01-26 | 11.296 | 578,057 | +9,507 | 0.05% | 6,529,917 |
| 2018-01-25 | 2018-01-23 | 11.991 | 568,550 | -5,704 | 0.05% | 6,817,203 |
| 2018-01-24 | 2018-01-22 | 12.054 | 574,254 | +9,507 | 0.05% | 6,921,837 |
| 2018-01-23 | 2018-01-19 | 12.117 | 564,747 | -1,901 | 0.05% | 6,842,883 |
| 2018-01-22 | 2018-01-18 | 11.885 | 566,648 | +27,572 | 0.05% | 6,734,797 |
| 2018-01-19 | 2018-01-17 | 12.327 | 539,076 | +17,113 | 0.05% | 6,645,235 |
| 2018-01-18 | 2018-01-16 | 12.727 | 521,963 | -8,557 | 0.05% | 6,642,901 |
| 2018-01-17 | 2018-01-15 | 13.147 | 530,520 | +21,868 | 0.05% | 6,975,004 |
| 2018-01-16 | 2018-01-12 | 12.958 | 508,652 | +14,261 | 0.05% | 6,591,195 |
| 2018-01-15 | 2018-01-11 | 13.379 | 494,391 | -7,606 | 0.05% | 6,614,399 |
| 2018-01-12 | 2018-01-10 | 12.769 | 501,997 | -12,360 | 0.05% | 6,409,919 |
| 2018-01-11 | 2018-01-09 | 12.558 | 514,357 | +951 | 0.05% | 6,459,541 |
| 2018-01-10 | 2018-01-08 | 12.790 | 513,406 | -14,261 | 0.05% | 6,566,398 |
| 2018-01-09 | 2018-01-05 | 12.895 | 527,667 | -19,966 | 0.05% | 6,804,295 |
| 2018-01-08 | 2018-01-04 | 12.937 | 547,633 | -34,227 | 0.05% | 7,084,797 |
| 2018-01-05 | 2018-01-03 | 13.316 | 581,860 | +66,552 | 0.05% | 7,747,916 |
| 2018-01-04 | 2018-01-02 | 12.979 | 515,308 | +60,848 | 0.05% | 6,688,285 |
| 2018-01-03 | 2017-12-29 | 11.570 | 454,460 | -92,222 | 0.04% | 5,258,006 |
| 2018-01-02 | 2017-12-28 | 11.780 | 546,682 | +73,207 | 0.05% | 6,439,995 |
| 2017-12-29 | 2017-12-27 | 11.086 | 473,475 | -11,409 | 0.04% | 5,248,925 |
| 2017-12-28 | 2017-12-22 | 11.549 | 484,884 | +11,409 | 0.05% | 5,599,805 |
| 2017-12-27 | 2017-12-21 | 11.423 | 473,475 | +9,508 | 0.05% | 5,408,285 |
| 2017-12-22 | 2017-12-20 | 11.317 | 463,967 | +2,852 | 0.04% | 5,250,880 |
| 2017-12-21 | 2017-12-19 | 11.801 | 461,115 | -21,867 | 0.04% | 5,441,703 |
| 2017-12-20 | 2017-12-18 | 10.791 | 482,982 | +35,178 | 0.05% | 5,212,079 |
| 2017-12-19 | 2017-12-15 | 11.843 | 447,804 | +32,325 | 0.04% | 5,303,457 |
| 2017-12-18 | 2017-12-14 | 12.748 | 415,479 | +5,705 | 0.04% | 5,296,444 |
| 2017-12-15 | 2017-12-13 | 13.232 | 409,774 | +6,655 | 0.04% | 5,421,978 |
| 2017-12-13 | 2017-12-11 | 14.094 | 403,119 | +1,902 | 0.04% | 5,681,602 |
| 2017-12-12 | 2017-12-08 | 14.410 | 401,217 | -951 | 0.04% | 5,781,394 |
| 2017-12-11 | 2017-12-07 | 13.842 | 402,168 | +16,163 | 0.04% | 5,566,678 |
| 2017-12-08 | 2017-12-06 | 14.452 | 386,005 | -14,262 | 0.04% | 5,578,435 |
| 2017-12-07 | 2017-12-05 | 15.861 | 400,267 | +13,311 | 0.04% | 6,348,686 |
| 2017-12-05 | 2017-12-01 | 16.976 | 386,956 | +17,113 | 0.04% | 6,568,978 |
| 2017-12-04 | 2017-11-30 | 17.775 | 369,843 | +4,754 | 0.04% | 6,574,108 |
| 2017-12-01 | 2017-11-29 | 17.439 | 365,089 | -2,852 | 0.04% | 6,366,723 |
| 2017-11-30 | 2017-11-28 | 17.228 | 367,941 | +2,852 | 0.04% | 6,339,059 |
| 2017-11-28 | 2017-11-24 | 17.817 | 365,089 | +951 | 0.04% | 6,504,963 |
| 2017-11-27 | 2017-11-23 | 17.250 | 364,138 | -7,606 | 0.03% | 6,281,199 |
| 2017-11-22 | 2017-11-20 | 17.018 | 371,744 | -27,572 | 0.04% | 6,326,379 |
| 2017-11-21 | 2017-11-17 | 17.418 | 399,316 | +5,705 | 0.04% | 6,955,202 |
| 2017-11-20 | 2017-11-16 | 17.691 | 393,611 | +9,507 | 0.04% | 6,963,473 |
| 2017-11-17 | 2017-11-15 | 17.481 | 384,104 | -55,143 | 0.04% | 6,714,483 |
| 2017-11-16 | 2017-11-14 | 17.965 | 439,247 | -63,701 | 0.04% | 7,890,952 |
| 2017-11-15 | 2017-11-13 | 18.470 | 502,948 | -8,557 | 0.05% | 9,289,243 |
| 2017-11-14 | 2017-11-10 | 19.248 | 511,505 | +25,671 | 0.05% | 9,845,407 |
| 2017-11-13 | 2017-11-09 | 19.858 | 485,834 | -61,799 | 0.05% | 9,647,674 |
| 2017-11-10 | 2017-11-08 | 18.070 | 547,633 | +1,901 | 0.05% | 9,895,676 |
| 2017-11-09 | 2017-11-07 | 18.154 | 545,732 | +951 | 0.05% | 9,907,245 |
| 2017-11-08 | 2017-11-06 | 18.154 | 544,781 | +8,557 | 0.05% | 9,889,981 |
| 2017-11-07 | 2017-11-03 | 17.796 | 536,224 | -24,720 | 0.05% | 9,542,877 |
| 2017-11-06 | 2017-11-02 | 17.670 | 560,944 | -9,507 | 0.05% | 9,912,005 |
| 2017-11-03 | 2017-11-01 | 18.217 | 570,451 | +14,261 | 0.05% | 10,391,995 |
| 2017-11-02 | 2017-10-31 | 18.343 | 556,190 | +80,814 | 0.05% | 10,202,400 |
| 2017-11-01 | 2017-10-30 | 17.817 | 475,376 | +2,852 | 0.05% | 8,469,999 |
| 2017-10-31 | 2017-10-27 | 17.586 | 472,524 | -105,533 | 0.05% | 8,309,844 |
| 2017-10-30 | 2017-10-26 | 18.995 | 578,057 | +19,015 | 0.06% | 10,980,475 |
| 2017-10-27 | 2017-10-25 | 19.269 | 559,042 | +12,360 | 0.05% | 10,772,156 |
| 2017-10-26 | 2017-10-24 | 19.122 | 546,682 | +16,162 | 0.05% | 10,453,491 |
| 2017-10-25 | 2017-10-23 | 19.311 | 530,520 | -109,336 | 0.05% | 10,244,886 |
| 2017-10-24 | 2017-10-20 | 16.345 | 639,856 | -8,557 | 0.06% | 10,458,417 |
| 2017-10-23 | 2017-10-19 | 15.777 | 648,413 | +25,670 | 0.06% | 10,230,001 |
| 2017-10-20 | 2017-10-18 | 15.693 | 622,743 | +16,163 | 0.06% | 9,772,606 |
| 2017-10-19 | 2017-10-17 | 15.882 | 606,580 | -31,375 | 0.06% | 9,633,803 |
| 2017-10-18 | 2017-10-16 | 16.240 | 637,955 | +55,144 | 0.06% | 10,360,246 |
| 2017-10-17 | 2017-10-13 | 16.682 | 582,811 | -19,015 | 0.06% | 9,722,179 |
| 2017-10-16 | 2017-10-12 | 16.871 | 601,826 | +12,360 | 0.06% | 10,153,319 |
| 2017-10-13 | 2017-10-11 | 16.513 | 589,466 | +57,996 | 0.06% | 9,733,995 |
| 2017-10-12 | 2017-10-10 | 17.334 | 531,470 | +87,469 | 0.05% | 9,212,313 |
| 2017-10-11 | 2017-10-09 | 16.261 | 444,001 | -103,632 | 0.04% | 7,219,816 |
| 2017-10-10 | 2017-10-06 | 16.724 | 547,633 | +22,818 | 0.05% | 9,158,397 |
| 2017-10-09 | 2017-10-04 | 17.039 | 524,815 | -36,129 | 0.05% | 8,942,397 |
| 2017-10-06 | 2017-10-03 | 15.987 | 560,944 | -31,375 | 0.05% | 8,968,004 |
| 2017-10-04 | 2017-09-29 | 14.851 | 592,319 | +26,622 | 0.06% | 8,796,767 |
| 2017-10-03 | 2017-09-28 | 14.473 | 565,697 | -34,228 | 0.05% | 8,187,193 |
| 2017-09-29 | 2017-09-27 | 14.599 | 599,925 | +3,803 | 0.06% | 8,758,286 |
| 2017-09-28 | 2017-09-26 | 13.610 | 596,122 | +3,803 | 0.06% | 8,113,386 |
| 2017-09-27 | 2017-09-25 | 14.052 | 592,319 | -43,734 | 0.06% | 8,323,286 |
| 2017-09-26 | 2017-09-22 | 14.473 | 636,053 | -4,754 | 0.06% | 9,205,438 |
| 2017-09-25 | 2017-09-21 | 15.083 | 640,807 | +15,212 | 0.06% | 9,665,161 |
| 2017-09-22 | 2017-09-20 | 15.314 | 625,595 | -16,163 | 0.06% | 9,580,482 |
| 2017-09-21 | 2017-09-19 | 13.736 | 641,758 | +33,277 | 0.06% | 8,815,505 |
| 2017-09-19 | 2017-09-15 | 14.851 | 608,481 | +25,670 | 0.06% | 9,036,795 |
| 2017-09-18 | 2017-09-14 | 15.461 | 582,811 | +37,079 | 0.06% | 9,011,099 |
| 2017-09-15 | 2017-09-13 | 15.398 | 545,732 | +25,671 | 0.05% | 8,403,365 |
| 2017-09-14 | 2017-09-12 | 16.198 | 520,061 | +6,655 | 0.05% | 8,423,794 |
| 2017-09-13 | 2017-09-11 | 14.851 | 513,406 | +73,208 | 0.05% | 7,624,798 |
| 2017-09-12 | 2017-09-08 | 17.271 | 440,198 | -3,803 | 0.04% | 7,602,456 |
| 2017-09-11 | 2017-09-07 | 19.143 | 444,001 | -36,129 | 0.04% | 8,499,396 |
| 2017-09-08 | 2017-09-06 | 19.458 | 480,130 | -7,606 | 0.05% | 9,342,504 |
| 2017-09-07 | 2017-09-05 | 19.837 | 487,736 | -41,833 | 0.05% | 9,675,183 |
| 2017-09-06 | 2017-09-04 | 19.879 | 529,569 | +54,193 | 0.05% | 10,527,302 |
| 2017-09-05 | 2017-09-01 | 20.615 | 475,376 | -27,572 | 0.05% | 9,799,999 |
| 2017-09-04 | 2017-08-31 | 19.185 | 502,948 | +15,212 | 0.05% | 9,648,963 |
| 2017-09-01 | 2017-08-30 | 20.237 | 487,736 | +77,962 | 0.05% | 9,870,124 |
| 2017-08-31 | 2017-08-29 | 22.982 | 409,774 | +4,754 | 0.04% | 9,417,346 |
| 2017-08-30 | 2017-08-28 | 20.152 | 405,020 | +96,976 | 0.04% | 8,162,152 |
| 2017-08-29 | 2017-08-25 | 19.059 | 308,044 | +13,311 | 0.03% | 5,870,886 |
| 2017-08-28 | 2017-08-24 | 18.974 | 294,733 | +15,212 | 0.03% | 5,592,397 |
| 2017-08-25 | 2017-08-22 | 15.482 | 279,521 | -11,409 | 0.03% | 4,327,678 |
| 2017-08-24 | 2017-08-21 | 15.714 | 290,930 | +2,852 | 0.03% | 4,571,638 |
| 2017-08-22 | 2017-08-18 | 15.651 | 288,078 | +11,409 | 0.03% | 4,508,642 |
| 2017-08-21 | 2017-08-17 | 15.546 | 276,669 | -6,655 | 0.03% | 4,300,982 |
| 2017-08-17 | 2017-08-15 | 15.419 | 283,324 | -34,227 | 0.03% | 4,368,678 |
| 2017-08-16 | 2017-08-14 | 15.840 | 317,551 | -22,818 | 0.03% | 5,030,037 |
| 2017-08-15 | 2017-08-11 | 13.232 | 340,369 | +56,094 | 0.03% | 4,503,637 |
| 2017-08-14 | 2017-08-10 | 13.821 | 284,275 | -24,719 | 0.03% | 3,928,862 |
| 2017-08-11 | 2017-08-09 | 10.749 | 308,994 | +29,473 | 0.03% | 3,321,495 |
| 2017-08-09 | 2017-08-07 | 10.150 | 279,521 | -38,030 | 0.03% | 2,837,099 |
| 2017-08-04 | 2017-08-02 | 9.056 | 317,551 | +7,606 | 0.03% | 2,875,738 |
| 2017-08-03 | 2017-08-01 | 8.972 | 309,945 | +32,325 | 0.03% | 2,780,778 |
| 2017-08-02 | 2017-07-31 | 8.867 | 277,620 | +13,311 | 0.03% | 2,461,563 |
| 2017-07-31 | 2017-07-27 | 8.909 | 264,309 | -9,508 | 0.03% | 2,354,659 |
| 2017-07-28 | 2017-07-26 | 8.993 | 273,817 | +16,163 | 0.03% | 2,462,404 |
| 2017-07-27 | 2017-07-25 | 9.193 | 257,654 | +5,705 | 0.02% | 2,368,542 |
| 2017-07-26 | 2017-07-24 | 9.098 | 251,949 | +9,507 | 0.02% | 2,292,247 |
| 2017-07-25 | 2017-07-21 | 9.035 | 242,442 | +13,311 | 0.02% | 2,190,452 |
| 2017-07-24 | 2017-07-20 | 9.003 | 229,131 | +20,916 | 0.02% | 2,062,958 |
| 2017-07-21 | 2017-07-19 | 9.235 | 208,215 | -6,655 | 0.02% | 1,922,823 |
| 2017-07-20 | 2017-07-18 | 9.393 | 214,870 | +2,852 | 0.02% | 2,018,180 |
| 2017-07-19 | 2017-07-17 | 8.814 | 212,018 | -4,753 | 0.02% | 1,868,742 |
| 2017-07-18 | 2017-07-14 | 8.299 | 216,771 | -1,902 | 0.02% | 1,798,916 |
| 2017-07-17 | 2017-07-13 | 8.404 | 218,673 | +7,606 | 0.02% | 1,837,700 |
| 2017-07-14 | 2017-07-12 | 8.162 | 211,067 | -1,901 | 0.02% | 1,722,720 |
| 2017-07-12 | 2017-07-10 | 7.773 | 212,968 | -7,606 | 0.02% | 1,655,356 |
| 2017-07-11 | 2017-07-07 | 7.562 | 220,574 | +1,901 | 0.02% | 1,668,076 |
| 2017-07-10 | 2017-07-06 | 7.741 | 218,673 | +3,803 | 0.02% | 1,692,800 |
| 2017-07-06 | 2017-07-04 | 7.931 | 214,870 | +9,508 | 0.02% | 1,704,040 |
| 2017-07-04 | 2017-06-30 | 8.109 | 205,362 | +9,507 | 0.02% | 1,665,356 |
| 2017-07-03 | 2017-06-29 | 8.015 | 195,855 | -2,852 | 0.02% | 1,569,721 |
| 2017-06-30 | 2017-06-28 | 7.636 | 198,707 | -3,803 | 0.02% | 1,517,339 |
| 2017-06-29 | 2017-06-27 | 7.910 | 202,510 | +2,852 | 0.02% | 1,601,758 |
| 2017-06-28 | 2017-06-26 | 7.962 | 199,658 | +1,902 | 0.02% | 1,589,700 |
| 2017-06-27 | 2017-06-23 | 7.310 | 197,756 | -26,621 | 0.02% | 1,445,597 |
| 2017-06-26 | 2017-06-22 | 6.973 | 224,377 | +21,867 | 0.02% | 1,564,677 |
| 2017-06-23 | 2017-06-21 | 6.931 | 202,510 | -75,110 | 0.02% | 1,403,669 |
| 2017-06-22 | 2017-06-20 | 6.626 | 277,620 | +18,065 | 0.03% | 1,839,603 |
| 2017-06-20 | 2017-06-16 | 6.279 | 259,555 | -9,508 | 0.02% | 1,629,808 |
| 2017-06-19 | 2017-06-15 | 6.258 | 269,063 | -9,507 | 0.03% | 1,683,851 |
| 2017-06-15 | 2017-06-13 | 6.479 | 278,570 | -9,508 | 0.03% | 1,804,878 |
| 2017-06-08 | 2017-06-06 | 6.227 | 288,078 | +9,508 | 0.03% | 1,793,761 |
| 2017-06-07 | 2017-06-05 | 6.405 | 278,570 | +19,015 | 0.03% | 1,784,368 |
| 2017-06-06 | 2017-06-02 | 6.490 | 259,555 | +38,030 | 0.02% | 1,684,408 |
| 2017-06-05 | 2017-06-01 | 6.352 | 221,525 | +7,606 | 0.02% | 1,407,145 |
| 2017-06-02 | 2017-05-31 | 6.246 | 213,919 | -8,055 | 0.02% | 1,336,184 |
| 2017-05-29 | 2017-05-25 | 6.341 | 221,974 | +141,685 | 0.02% | 1,407,647 |
| 2017-05-26 | 2017-05-24 | 6.320 | 80,289 | +18,892 | 0.01% | 507,452 |
| 2017-05-23 | 2017-05-19 | 6.416 | 61,397 | +11,335 | 0.01% | 393,899 |
| 2017-05-22 | 2017-05-18 | 6.585 | 50,062 | -47,229 | 0.00% | 329,658 |
| 2017-05-19 | 2017-05-17 | 7.030 | 97,291 | +37,783 | 0.01% | 683,920 |
| 2017-05-18 | 2017-05-16 | 6.903 | 59,508 | +28,337 | 0.01% | 410,760 |
| 2017-05-16 | 2017-05-12 | 6.871 | 31,171 | +9,446 | 0.00% | 214,171 |
| 2017-05-15 | 2017-05-11 | 6.956 | 21,725 | -37,783 | 0.00% | 151,109 |
| 2017-05-12 | 2017-05-10 | 7.231 | 59,508 | -18,891 | 0.01% | 430,290 |
| 2017-05-11 | 2017-05-09 | 7.210 | 78,399 | -1,890 | 0.01% | 565,226 |
| 2017-05-09 | 2017-05-05 | 6.627 | 80,289 | +1,890 | 0.01% | 532,102 |
| 2017-05-08 | 2017-05-04 | 6.966 | 78,399 | -8,502 | 0.01% | 546,137 |
| 2017-05-05 | 2017-05-02 | 7.252 | 86,901 | +2,834 | 0.01% | 630,203 |
| 2017-05-04 | 2017-04-28 | 6.998 | 84,067 | -10,390 | 0.01% | 588,291 |
| 2017-05-02 | 2017-04-27 | 6.701 | 94,457 | -66,120 | 0.01% | 632,999 |
| 2017-04-28 | 2017-04-26 | 6.744 | 160,577 | -39,672 | 0.02% | 1,082,898 |
| 2017-04-26 | 2017-04-24 | 6.574 | 200,249 | +26,448 | 0.02% | 1,316,518 |
| 2017-04-24 | 2017-04-20 | 6.405 | 173,801 | -23,615 | 0.02% | 1,113,198 |
| 2017-04-19 | 2017-04-13 | 5.918 | 197,416 | +28,338 | 0.02% | 1,168,312 |
| 2017-04-13 | 2017-04-11 | 5.738 | 169,078 | -9,446 | 0.02% | 970,178 |
| 2017-04-12 | 2017-04-10 | 5.569 | 178,524 | +9,446 | 0.02% | 994,139 |
| 2017-04-11 | 2017-04-07 | 5.706 | 169,078 | +6,612 | 0.02% | 964,808 |
| 2017-04-10 | 2017-04-06 | 5.992 | 162,466 | -4,723 | 0.02% | 973,517 |
| 2017-04-05 | 2017-03-31 | 6.140 | 167,189 | +9,445 | 0.02% | 1,026,598 |
| 2017-03-31 | 2017-03-29 | 6.236 | 157,744 | +9,446 | 0.02% | 983,633 |
| 2017-03-29 | 2017-03-27 | 6.193 | 148,298 | -5,667 | 0.01% | 918,451 |
| 2017-03-28 | 2017-03-24 | 6.320 | 153,965 | -9,446 | 0.01% | 973,108 |
| 2017-03-27 | 2017-03-23 | 6.130 | 163,411 | +33,060 | 0.02% | 1,001,670 |
| 2017-03-24 | 2017-03-22 | 6.416 | 130,351 | +4,723 | 0.01% | 836,280 |
| 2017-03-22 | 2017-03-20 | 6.574 | 125,628 | +9,446 | 0.01% | 825,929 |
| 2017-03-21 | 2017-03-17 | 6.437 | 116,182 | +26,448 | 0.01% | 747,838 |
| 2017-03-20 | 2017-03-16 | 6.701 | 89,734 | +3,778 | 0.01% | 601,348 |
| 2017-03-16 | 2017-03-14 | 6.394 | 85,956 | +28,337 | 0.01% | 549,640 |
| 2017-03-15 | 2017-03-13 | 6.585 | 57,619 | -37,783 | 0.01% | 379,421 |
| 2017-03-14 | 2017-03-10 | 6.246 | 95,402 | +16,058 | 0.01% | 595,901 |
| 2017-03-08 | 2017-03-06 | 6.384 | 79,344 | +9,446 | 0.01% | 506,520 |
| 2017-03-07 | 2017-03-03 | 6.363 | 69,898 | +9,445 | 0.01% | 444,738 |
| 2017-03-02 | 2017-02-28 | 6.034 | 60,453 | -9,445 | 0.01% | 364,802 |
| 2017-03-01 | 2017-02-27 | 6.045 | 69,898 | +18,891 | 0.01% | 422,538 |
| 2017-02-28 | 2017-02-24 | 6.193 | 51,007 | +15,113 | 0.00% | 315,901 |
| 2017-02-23 | 2017-02-21 | 6.384 | 35,894 | -9,445 | 0.00% | 229,142 |
| 2017-02-20 | 2017-02-16 | 5.907 | 45,339 | +9,445 | 0.00% | 267,837 |
| 2017-02-17 | 2017-02-15 | 6.119 | 35,894 | -9,445 | 0.00% | 219,642 |
| 2017-02-16 | 2017-02-14 | 6.003 | 45,339 | +18,891 | 0.00% | 272,157 |
| 2017-02-14 | 2017-02-10 | 6.183 | 26,448 | -945 | 0.00% | 163,520 |
| 2017-02-10 | 2017-02-08 | 6.341 | 27,393 | -1,889 | 0.00% | 173,713 |
| 2017-02-06 | 2017-02-02 | 6.193 | 29,282 | -2,833 | 0.00% | 181,352 |
| 2017-02-03 | 2017-02-01 | 5.886 | 32,115 | -4,723 | 0.00% | 189,037 |
| 2017-02-02 | 2017-01-27 | 5.547 | 36,838 | -2,834 | 0.00% | 204,358 |
| 2017-02-01 | 2017-01-25 | 5.399 | 39,672 | -8,501 | 0.00% | 214,200 |
| 2017-01-26 | 2017-01-24 | 5.156 | 48,173 | +4,723 | 0.00% | 248,369 |
| 2017-01-25 | 2017-01-23 | 5.145 | 43,450 | -11,335 | 0.00% | 223,558 |
| 2017-01-24 | 2017-01-20 | 5.399 | 54,785 | -5,668 | 0.01% | 295,799 |
| 2017-01-19 | 2017-01-17 | 5.177 | 60,453 | +1,890 | 0.01% | 312,962 |
| 2017-01-16 | 2017-01-12 | 5.029 | 58,563 | +7,556 | 0.01% | 294,498 |
| 2017-01-13 | 2017-01-11 | 5.188 | 51,007 | +1,889 | 0.00% | 264,601 |
| 2017-01-12 | 2017-01-10 | 4.870 | 49,118 | +28,337 | 0.00% | 239,201 |
| 2017-01-11 | 2017-01-09 | 4.849 | 20,781 | -35,893 | 0.00% | 100,762 |
| 2016-12-30 | 2016-12-28 | 4.139 | 56,674 | +9,445 | 0.01% | 234,599 |
| 2016-12-22 | 2016-12-20 | 4.214 | 47,229 | +9,446 | 0.00% | 199,002 |
| 2016-12-06 | 2016-12-02 | 4.563 | 37,783 | +9,446 | 0.00% | 172,401 |
| 2016-12-02 | 2016-11-30 | 4.351 | 28,337 | +9,446 | 0.00% | 123,299 |
| 2016-12-01 | 2016-11-29 | 4.425 | 18,891 | +7,556 | 0.00% | 83,598 |
| 2016-11-22 | 2016-11-18 | 4.097 | 11,335 | +5,668 | 0.00% | 46,441 |
| 2016-11-21 | 2016-11-17 | 4.044 | 5,667 | +3,778 | 0.00% | 22,918 |
| 2016-11-14 | 2016-11-10 | 4.266 | 1,889 | -9,446 | 0.00% | 8,059 |
| 2016-11-03 | 2016-11-01 | 4.097 | 11,335 | -6,612 | 0.00% | 46,441 |
| 2016-10-31 | 2016-10-27 | 4.245 | 17,947 | +9,446 | 0.00% | 76,191 |
| 2016-10-27 | 2016-10-25 | 4.394 | 8,501 | -30,226 | 0.00% | 37,349 |
| 2016-10-24 | 2016-10-19 | 4.192 | 38,727 | +28,337 | 0.00% | 162,358 |
| 2016-10-19 | 2016-10-17 | 4.108 | 10,390 | -2,834 | 0.00% | 42,679 |
| 2016-10-17 | 2016-10-13 | 4.415 | 13,224 | +6,612 | 0.00% | 58,380 |
| 2016-10-14 | 2016-10-12 | 4.542 | 6,612 | -11,335 | 0.00% | 30,030 |
| 2016-10-13 | 2016-10-11 | 4.383 | 17,947 | +16,058 | 0.00% | 78,661 |
| 2016-10-07 | 2016-10-05 | 3.949 | 1,889 | -28,337 | 0.00% | 7,459 |
| 2016-10-06 | 2016-10-04 | 3.652 | 30,226 | -6,612 | 0.00% | 110,399 |
| 2016-10-05 | 2016-10-03 | 3.621 | 36,838 | -2,834 | 0.00% | 133,379 |
| 2016-10-04 | 2016-09-30 | 3.409 | 39,672 | -7,557 | 0.00% | 135,240 |
| 2016-09-29 | 2016-09-27 | 3.303 | 47,229 | +7,557 | 0.00% | 156,001 |
| 2016-09-26 | 2016-09-22 | 3.420 | 39,672 | -18,891 | 0.00% | 135,660 |
| 2016-09-23 | 2016-09-21 | 3.409 | 58,563 | +18,891 | 0.01% | 199,638 |
| 2016-09-22 | 2016-09-20 | 3.430 | 39,672 | -18,891 | 0.00% | 136,080 |
| 2016-09-21 | 2016-09-19 | 3.504 | 58,563 | +18,891 | 0.01% | 205,218 |
| 2016-09-09 | 2016-09-07 | 3.388 | 39,672 | -9,446 | 0.00% | 134,400 |
| 2016-08-29 | 2016-08-25 | 3.113 | 49,118 | -10,390 | 0.01% | 152,881 |
| 2016-08-25 | 2016-08-23 | 2.710 | 59,508 | +945 | 0.01% | 161,280 |
| 2016-08-24 | 2016-08-22 | 2.731 | 58,563 | -38,728 | 0.01% | 159,959 |
| 2016-08-23 | 2016-08-19 | 2.583 | 97,291 | -5,667 | 0.01% | 251,320 |
| 2016-08-22 | 2016-08-18 | 2.319 | 102,958 | -59,508 | 0.01% | 238,709 |
| 2016-08-12 | 2016-08-10 | 2.043 | 162,466 | -945 | 0.02% | 331,959 |
| 2016-07-20 | 2016-07-18 | 2.011 | 163,411 | +18,891 | 0.02% | 328,700 |
| 2016-06-23 | 2016-06-21 | 1.683 | 144,520 | -22,669 | 0.01% | 243,271 |
| 2016-06-21 | 2016-06-17 | 1.641 | 167,189 | +11,335 | 0.02% | 274,350 |
| 2016-06-15 | 2016-06-13 | 1.683 | 155,854 | -18,892 | 0.02% | 262,349 |
| 2016-06-14 | 2016-06-10 | 1.620 | 174,746 | +945 | 0.02% | 283,050 |
| 2016-06-13 | 2016-06-08 | 1.673 | 173,801 | -2,834 | 0.02% | 290,720 |
| 2016-05-30 | 2016-05-26 | 1.599 | 176,635 | +15,113 | 0.02% | 282,370 |
| 2016-05-24 | 2016-05-20 | 1.704 | 161,522 | -2,834 | 0.02% | 275,310 |
| 2016-05-18 | 2016-05-16 | 1.588 | 164,356 | +4,723 | 0.02% | 261,001 |
| 2016-05-17 | 2016-05-13 | 1.620 | 159,633 | +5,668 | 0.02% | 258,570 |
| 2016-05-10 | 2016-05-06 | 1.736 | 153,965 | +9,445 | 0.02% | 267,320 |
| 2016-05-04 | 2016-04-29 | 1.726 | 144,520 | -9,445 | 0.01% | 249,391 |
| 2016-05-03 | 2016-04-28 | 1.694 | 153,965 | +9,445 | 0.02% | 260,800 |
| 2016-04-19 | 2016-04-15 | 1.747 | 144,520 | -37,782 | 0.01% | 252,451 |
| 2016-04-18 | 2016-04-14 | 1.810 | 182,302 | -9,446 | 0.02% | 330,029 |
| 2016-04-15 | 2016-04-13 | 1.842 | 191,748 | -24,559 | 0.02% | 353,220 |
| 2016-04-14 | 2016-04-12 | 1.609 | 216,307 | -9,446 | 0.02% | 348,080 |
| 2016-04-12 | 2016-04-08 | 1.556 | 225,753 | -3,778 | 0.02% | 351,330 |
| 2016-03-31 | 2016-03-29 | 1.376 | 229,531 | -5,667 | 0.02% | 315,900 |
| 2016-03-04 | 2016-03-02 | 1.228 | 235,198 | -3,779 | 0.02% | 288,839 |
| 2016-02-18 | 2016-02-16 | 1.069 | 238,977 | +5,668 | 0.02% | 255,530 |
| 2016-02-04 | 2016-02-02 | 1.080 | 233,309 | +2,833 | 0.02% | 251,940 |
| 2016-01-26 | 2016-01-22 | 1.122 | 230,476 | +3,779 | 0.02% | 258,640 |
| 2016-01-22 | 2016-01-20 | 1.228 | 226,697 | -3,779 | 0.02% | 278,400 |
| 2016-01-20 | 2016-01-18 | 1.207 | 230,476 | +4,723 | 0.02% | 278,160 |
| 2016-01-19 | 2016-01-15 | 1.260 | 225,753 | +2,834 | 0.02% | 284,410 |
| 2016-01-13 | 2016-01-11 | 1.366 | 222,919 | +9,446 | 0.02% | 304,440 |
| 2016-01-08 | 2016-01-06 | 1.503 | 213,473 | +944 | 0.02% | 320,920 |
| 2016-01-06 | 2016-01-04 | 1.577 | 212,529 | +2,834 | 0.02% | 335,250 |
| 2015-12-30 | 2015-12-28 | 1.609 | 209,695 | -5,667 | 0.02% | 337,440 |
| 2015-12-29 | 2015-12-24 | 1.630 | 215,362 | -3,779 | 0.02% | 351,119 |
| 2015-12-14 | 2015-12-10 | 1.652 | 219,141 | +17,947 | 0.02% | 361,920 |
| 2015-12-09 | 2015-12-07 | 1.704 | 201,194 | +9,446 | 0.02% | 342,930 |
| 2015-12-08 | 2015-12-04 | 1.715 | 191,748 | +4,723 | 0.02% | 328,860 |
| 2015-12-07 | 2015-12-03 | 1.715 | 187,025 | +1,889 | 0.02% | 320,759 |
| 2015-12-04 | 2015-12-02 | 1.789 | 185,136 | +5,667 | 0.02% | 331,240 |
| 2015-12-03 | 2015-12-01 | 1.768 | 179,469 | +3,779 | 0.02% | 317,300 |
| 2015-12-01 | 2015-11-27 | 1.842 | 175,690 | +5,667 | 0.02% | 323,639 |
| 2015-11-18 | 2015-11-16 | 1.937 | 170,023 | -945 | 0.02% | 329,400 |
| 2015-11-13 | 2015-11-11 | 1.853 | 170,968 | +18,892 | 0.02% | 316,751 |
| 2015-11-11 | 2015-11-09 | 1.832 | 152,076 | +1,889 | 0.02% | 278,530 |
| 2015-11-10 | 2015-11-06 | 1.800 | 150,187 | +10,390 | 0.02% | 270,300 |
| 2015-11-06 | 2015-11-04 | 1.842 | 139,797 | -13,224 | 0.01% | 257,521 |
| 2015-11-05 | 2015-11-03 | 1.779 | 153,021 | +9,446 | 0.02% | 272,161 |
| 2015-11-03 | 2015-10-30 | 1.832 | 143,575 | -9,446 | 0.01% | 262,960 |
| 2015-10-22 | 2015-10-19 | 1.874 | 153,021 | +7,557 | 0.02% | 286,741 |
| 2015-10-20 | 2015-10-16 | 1.990 | 145,464 | +18,891 | 0.01% | 289,520 |
| 2015-10-19 | 2015-10-15 | 1.948 | 126,573 | +12,280 | 0.01% | 246,561 |
| 2015-10-14 | 2015-10-12 | 1.980 | 114,293 | -21,725 | 0.01% | 226,270 |
| 2015-10-08 | 2015-10-06 | 1.662 | 136,018 | -5,668 | 0.01% | 226,079 |
| 2015-10-07 | 2015-10-05 | 1.493 | 141,686 | -8,501 | 0.01% | 211,500 |
| 2015-10-06 | 2015-10-02 | 1.429 | 150,187 | -5,667 | 0.02% | 214,650 |
| 2015-10-05 | 2015-09-30 | 1.429 | 155,854 | +5,667 | 0.02% | 222,749 |
| 2015-10-02 | 2015-09-29 | 1.355 | 150,187 | +5,667 | 0.02% | 203,520 |
| 2015-09-23 | 2015-09-21 | 1.535 | 144,520 | -4,722 | 0.01% | 221,851 |
| 2015-09-22 | 2015-09-18 | 1.482 | 149,242 | +944 | 0.02% | 221,199 |
| 2015-09-18 | 2015-09-16 | 1.472 | 148,298 | -3,778 | 0.02% | 218,230 |
| 2015-09-17 | 2015-09-15 | 1.440 | 152,076 | +5,667 | 0.02% | 218,960 |
| 2015-09-16 | 2015-09-14 | 1.440 | 146,409 | +3,779 | 0.02% | 210,800 |
| 2015-09-11 | 2015-09-09 | 1.440 | 142,630 | +1,889 | 0.01% | 205,359 |
| 2015-09-10 | 2015-09-08 | 1.408 | 140,741 | +3,778 | 0.01% | 198,170 |
| 2015-09-07 | 2015-09-02 | 1.376 | 136,963 | +1,889 | 0.01% | 188,500 |
| 2015-08-27 | 2015-08-25 | 1.641 | 135,074 | +945 | 0.01% | 221,650 |
| 2015-08-26 | 2015-08-24 | 1.588 | 134,129 | +1,889 | 0.01% | 213,000 |
| 2015-08-21 | 2015-08-19 | 1.990 | 132,240 | +9,446 | 0.01% | 263,200 |
| 2015-08-18 | 2015-08-14 | 2.054 | 122,794 | +5,667 | 0.01% | 252,199 |
| 2015-08-17 | 2015-08-13 | 2.096 | 117,127 | +16,058 | 0.01% | 245,520 |
| 2015-08-14 | 2015-08-12 | 2.107 | 101,069 | +4,723 | 0.01% | 212,930 |
| 2015-08-11 | 2015-08-07 | 2.170 | 96,346 | -9,446 | 0.01% | 209,099 |
| 2015-08-05 | 2015-08-03 | 2.033 | 105,792 | +24,559 | 0.01% | 215,040 |
| 2015-07-30 | 2015-07-28 | 1.959 | 81,233 | +944 | 0.01% | 159,100 |
| 2015-07-16 | 2015-07-14 | 2.488 | 80,289 | +945 | 0.01% | 199,751 |
| 2015-07-09 | 2015-07-07 | 1.980 | 79,344 | +19,836 | 0.01% | 157,080 |
| 2015-07-08 | 2015-07-06 | 2.139 | 59,508 | +945 | 0.01% | 127,260 |
| 2015-07-06 | 2015-07-02 | 2.668 | 58,563 | +37,782 | 0.01% | 156,239 |
| 2015-06-19 | 2015-06-17 | 3.303 | 20,781 | +9,446 | 0.00% | 68,641 |
| 2015-06-16 | 2015-06-12 | 3.356 | 11,335 | +945 | 0.00% | 38,040 |
| 2015-06-11 | 2015-06-09 | 3.282 | 10,390 | +9,445 | 0.00% | 34,099 |
| 2015-06-04 | 2015-06-02 | 3.825 | 945 | -9,445 | 0.00% | 3,614 |
| 2015-06-03 | 2015-06-01 | 3.857 | 10,390 | -779 | 0.00% | 40,074 |
| 2015-05-29 | 2015-05-27 | 3.814 | 11,169 | -25,131 | 0.00% | 42,599 |
| 2015-05-18 | 2015-05-14 | 3.964 | 36,300 | +6,515 | 0.00% | 143,909 |
| 2015-05-12 | 2015-05-08 | 3.266 | 29,785 | -50,262 | 0.00% | 97,281 |
| 2015-05-11 | 2015-05-07 | 3.223 | 80,047 | +4,654 | 0.01% | 258,001 |
| 2015-05-07 | 2015-05-05 | 3.438 | 75,393 | +40,024 | 0.01% | 259,201 |
| 2015-05-06 | 2015-05-04 | 3.578 | 35,369 | -43,747 | 0.00% | 126,538 |
| 2015-05-04 | 2015-04-29 | 3.223 | 79,116 | +12,100 | 0.01% | 255,000 |
| 2015-04-28 | 2015-04-24 | 3.406 | 67,016 | +3,723 | 0.01% | 228,241 |
| 2015-04-27 | 2015-04-23 | 3.502 | 63,293 | +16,754 | 0.01% | 221,681 |
| 2015-04-24 | 2015-04-22 | 3.653 | 46,539 | +3,723 | 0.01% | 170,001 |
| 2015-04-22 | 2015-04-20 | 3.556 | 42,816 | -515,649 | 0.00% | 152,261 |
| 2015-04-20 | 2015-04-16 | 3.803 | 558,465 | -931 | 0.06% | 2,124,000 |
| 2015-04-17 | 2015-04-15 | 3.545 | 559,396 | +931 | 0.06% | 1,983,301 |
| 2015-04-16 | 2015-04-14 | 3.707 | 558,465 | +536,126 | 0.06% | 2,070,000 |
| 2015-04-15 | 2015-04-13 | 3.642 | 22,339 | +5,585 | 0.00% | 81,361 |
| 2015-04-14 | 2015-04-10 | 3.309 | 16,754 | +7,446 | 0.00% | 55,440 |
| 2015-04-10 | 2015-04-08 | 2.922 | 9,308 | +2,793 | 0.00% | 27,201 |
| 2015-04-08 | 2015-04-01 | 2.181 | 6,515 | +1,861 | 0.00% | 14,209 |
| 2015-04-02 | 2015-03-31 | 2.256 | 4,654 | -5,585 | 0.00% | 10,500 |
| 2015-04-01 | 2015-03-30 | 2.353 | 10,239 | +6,516 | 0.00% | 24,091 |
| 2015-03-26 | 2015-03-24 | 2.149 | 3,723 | +2,792 | 0.00% | 8,000 |
| 2015-03-25 | 2015-03-23 | 2.138 | 931 | +931 | 0.00% | 1,990 |
| 2015-01-21 | 2015-01-19 | 2.106 | 0 | -55,847 | ||
| 2015-01-12 | 2015-01-08 | 2.202 | 55,847 | +27,924 | 0.01% | 123,001 |
| 2015-01-05 | 2014-12-31 | 2.364 | 27,923 | -27,924 | 0.00% | 65,999 |
| 2014-12-19 | 2014-12-17 | 1.891 | 55,847 | -46,538 | 0.01% | 105,601 |
| 2014-12-18 | 2014-12-16 | 2.095 | 102,385 | +37,231 | 0.01% | 214,499 |
| 2014-12-16 | 2014-12-12 | 2.439 | 65,154 | -3,723 | 0.01% | 158,899 |
| 2014-12-12 | 2014-12-10 | 2.546 | 68,877 | -7,447 | 0.01% | 175,379 |
| 2014-12-11 | 2014-12-09 | 2.514 | 76,324 | +26,062 | 0.01% | 191,881 |
| 2014-12-10 | 2014-12-08 | 2.611 | 50,262 | -3,723 | 0.01% | 131,220 |
| 2014-12-09 | 2014-12-05 | 2.718 | 53,985 | +18,616 | 0.01% | 146,740 |
| 2014-12-08 | 2014-12-04 | 2.836 | 35,369 | +27,923 | 0.00% | 100,319 |
| 2014-12-04 | 2014-12-02 | 2.815 | 7,446 | 0.00% | 20,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy