History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 34,000 +0 0.00% 539,920
2025-10-13 2025-10-09 16.530 34,000 +0 0.00% 562,020
2025-10-10 2025-10-08 15.920 34,000 +14,000 0.00% 541,280
2025-10-09 2025-10-06 16.430 20,000 +10,000 0.00% 328,600
2025-10-06 2025-10-02 16.951 10,000 -1,000 0.00% 169,514
2025-10-03 2025-09-30 16.921 11,000 -8,821 0.00% 186,132
2025-09-26 2025-09-24 16.346 19,821 -5,947 0.00% 323,993
2025-09-25 2025-09-23 15.458 25,768 +3,964 0.00% 398,322
2025-09-24 2025-09-22 15.993 21,804 -54,509 0.00% 348,707
2025-09-22 2025-09-18 14.711 76,313 -5,946 0.01% 1,122,667
2025-09-19 2025-09-17 14.328 82,259 -39,643 0.01% 1,178,601
2025-09-18 2025-09-16 14.540 121,902 +21,804 0.01% 1,772,433
2025-09-17 2025-09-15 14.631 100,098 +15,857 0.01% 1,464,497
2025-09-15 2025-09-11 14.974 84,241 -12,884 0.01% 1,261,399
2025-09-12 2025-09-10 14.732 97,125 +5,946 0.01% 1,430,800
2025-09-11 2025-09-09 14.641 91,179 +10,902 0.01% 1,334,926
2025-09-08 2025-09-04 14.288 80,277 +9,911 0.01% 1,146,963
2025-09-05 2025-09-03 14.298 70,366 +7,928 0.01% 1,006,069
2025-09-04 2025-09-02 14.247 62,438 +32,706 0.01% 889,567
2025-09-03 2025-09-01 15.206 29,732 +19,821 0.00% 452,098
2025-09-02 2025-08-29 16.245 9,911 -991 0.00% 161,005
2025-09-01 2025-08-28 15.771 10,902 -26,759 0.00% 171,933
2025-08-29 2025-08-27 15.135 37,661 +27,750 0.00% 570,004
2025-08-28 2025-08-26 15.589 9,911 -2,973 0.00% 154,504
2025-08-27 2025-08-25 15.327 12,884 -23,786 0.00% 197,471
2025-08-26 2025-08-22 15.256 36,670 -1,982 0.00% 559,445
2025-08-25 2025-08-21 15.115 38,652 -2,973 0.00% 584,223
2025-08-22 2025-08-20 15.529 41,625 +7,929 0.00% 646,380
2025-08-21 2025-08-19 15.155 33,696 +2,973 0.00% 510,674
2025-08-20 2025-08-18 15.488 30,723 +7,928 0.00% 475,847
2025-08-19 2025-08-15 15.408 22,795 +3,965 0.00% 351,216
2025-08-18 2025-08-14 15.397 18,830 -7,929 0.00% 289,935
2025-08-15 2025-08-13 15.135 26,759 -36,670 0.00% 405,001
2025-08-14 2025-08-12 13.662 63,429 +30,724 0.01% 866,566
2025-08-13 2025-08-11 13.178 32,705 -8,920 0.00% 430,975
2025-08-12 2025-08-08 12.512 41,625 +25,768 0.00% 520,800
2025-08-11 2025-08-07 12.794 15,857 +4,955 0.00% 202,878
2025-08-06 2025-08-04 12.411 10,902 -14,866 0.00% 135,303
2025-08-01 2025-07-30 12.048 25,768 +10,902 0.00% 310,442
2025-07-29 2025-07-25 11.765 14,866 -3,964 0.00% 174,899
2025-07-28 2025-07-24 11.483 18,830 -18,831 0.00% 216,216
2025-07-25 2025-07-23 10.877 37,661 +3,965 0.00% 409,643
2025-07-24 2025-07-22 10.857 33,696 +14,866 0.00% 365,835
2025-07-23 2025-07-21 11.361 18,830 +3,964 0.00% 213,936
2025-07-17 2025-07-15 10.756 14,866 -3,964 0.00% 159,899
2025-07-16 2025-07-14 10.413 18,830 +3,964 0.00% 196,076
2025-07-15 2025-07-11 10.635 14,866 -18,830 0.00% 158,099
2025-07-14 2025-07-10 10.514 33,696 +13,875 0.00% 354,275
2025-07-11 2025-07-09 10.211 19,821 -1,983 0.00% 202,396
2025-07-10 2025-07-08 8.859 21,804 +991 0.00% 193,164
2025-07-03 2025-06-30 8.375 20,813 -991 0.00% 174,304
2025-07-02 2025-06-27 8.304 21,804 +991 0.00% 181,064
2025-06-27 2025-06-25 8.223 20,813 -991 0.00% 171,154
2025-06-25 2025-06-23 7.477 21,804 -5,946 0.00% 163,023
2025-06-20 2025-06-18 7.618 27,750 -2,973 0.00% 211,400
2025-06-19 2025-06-17 7.568 30,723 +9,910 0.00% 232,498
2025-06-16 2025-06-12 7.568 20,813 -109,017 0.00% 157,504
2025-06-13 2025-06-11 6.861 129,830 +9,910 0.01% 890,798
2025-06-12 2025-06-10 6.821 119,920 +3,965 0.01% 817,962
2025-06-11 2025-06-09 6.861 115,955 +74,330 0.01% 795,598
2025-06-10 2025-06-06 6.639 41,625 +9,911 0.00% 276,360
2025-06-09 2025-06-05 6.831 31,714 -29,732 0.00% 216,638
2025-06-06 2025-06-04 6.649 61,446 +19,821 0.01% 408,577
2025-06-05 2025-06-03 6.559 41,625 +9,911 0.00% 273,000
2025-06-03 2025-05-30 6.559 31,714 +10,901 0.00% 207,998
2025-05-30 2025-05-28 6.991 20,813 -53,442 0.00% 145,494
2025-05-29 2025-05-27 7.042 74,255 -9,770 0.01% 522,883
2025-05-28 2025-05-26 7.011 84,025 -9,770 0.01% 589,101
2025-05-27 2025-05-23 7.134 93,795 +24,426 0.01% 669,118
2025-05-22 2025-05-20 7.339 69,369 +48,851 0.01% 509,067
2025-05-16 2025-05-14 7.451 20,518 -114,313 0.00% 152,882
2025-05-14 2025-05-12 7.513 134,831 -19,540 0.01% 1,012,923
2025-05-07 2025-05-02 6.878 154,371 -14,656 0.01% 1,061,758
2025-05-02 2025-04-29 6.683 169,027 -7,816 0.01% 1,129,691
2025-04-30 2025-04-28 6.581 176,843 -4,885 0.02% 1,163,829
2025-04-28 2025-04-24 6.550 181,728 -8,794 0.02% 1,190,398
2025-04-25 2025-04-23 6.571 190,522 +9,771 0.02% 1,251,903
2025-04-23 2025-04-17 6.039 180,751 +977 0.02% 1,091,499
2025-04-22 2025-04-16 5.875 179,774 +1,954 0.02% 1,056,159
2025-04-14 2025-04-10 6.172 177,820 +22,472 0.02% 1,097,459
2025-04-10 2025-04-08 5.906 155,348 +2,931 0.01% 917,428
2025-04-09 2025-04-07 5.916 152,417 +23,449 0.01% 901,679
2025-04-08 2025-04-03 7.195 128,968 +35,173 0.01% 927,957
2025-04-03 2025-04-01 7.656 93,795 +24,426 0.01% 718,078
2025-04-02 2025-03-31 7.605 69,369 -977 0.01% 527,527
2025-03-28 2025-03-26 8.290 70,346 +977 0.01% 583,197
2025-03-25 2025-03-21 9.109 69,369 -12,702 0.01% 631,896
2025-03-24 2025-03-20 9.334 82,071 +13,679 0.01% 766,082
2025-03-21 2025-03-19 9.160 68,392 -977 0.01% 626,497
2025-03-20 2025-03-18 8.833 69,369 -21,495 0.01% 612,727
2025-03-18 2025-03-14 7.656 90,864 -11,725 0.01% 695,639
2025-03-14 2025-03-12 7.594 102,589 -14,655 0.01% 779,104
2025-03-13 2025-03-11 7.768 117,244 +1,954 0.01% 910,800
2025-03-11 2025-03-07 7.717 115,290 -9,770 0.01% 889,720
2025-03-07 2025-03-05 7.656 125,060 +19,540 0.01% 957,438
2025-03-05 2025-03-03 7.287 105,520 +977 0.01% 768,963
2025-03-04 2025-02-28 7.298 104,543 +5,863 0.01% 762,913
2025-03-03 2025-02-27 7.727 98,680 +19,540 0.01% 762,547
2025-02-28 2025-02-26 7.840 79,140 +14,656 0.01% 620,462
2025-02-26 2025-02-24 8.014 64,484 +1,954 0.01% 516,778
2025-02-25 2025-02-21 8.290 62,530 -27,357 0.01% 518,399
2025-02-24 2025-02-20 8.075 89,887 -4,885 0.01% 725,879
2025-02-21 2025-02-19 8.178 94,772 -13,679 0.01% 775,028
2025-02-19 2025-02-17 7.779 108,451 +18,564 0.01% 843,602
2025-02-18 2025-02-14 8.055 89,887 +39,081 0.01% 724,039
2025-02-17 2025-02-13 8.188 50,806 +10,748 0.00% 416,002
2025-02-14 2025-02-12 8.464 40,058 -13,679 0.00% 339,067
2025-02-13 2025-02-11 8.188 53,737 -1,954 0.00% 440,001
2025-02-11 2025-02-07 8.147 55,691 +39,081 0.00% 453,721
2025-02-07 2025-02-05 8.086 16,610 -26,379 0.00% 134,303
2025-02-06 2025-02-04 8.178 42,989 +21,494 0.00% 351,556
2025-02-04 2025-01-28 7.932 21,495 +4,885 0.00% 170,502
2025-02-03 2025-01-24 8.219 16,610 -17,586 0.00% 136,514
2025-01-27 2025-01-23 7.185 34,196 -69,370 0.00% 245,699
2025-01-24 2025-01-22 7.011 103,566 -29,311 0.01% 726,103
2025-01-23 2025-01-21 6.970 132,877 -35,173 0.01% 926,163
2025-01-22 2025-01-20 6.704 168,050 -27,357 0.01% 1,126,601
2025-01-20 2025-01-16 6.469 195,407 -26,380 0.02% 1,264,002
2025-01-17 2025-01-15 5.906 221,787 +68,393 0.02% 1,309,792
2025-01-16 2025-01-14 5.640 153,394 +9,770 0.01% 865,068
2025-01-14 2025-01-10 5.742 143,624 +9,770 0.01% 824,670
2025-01-13 2025-01-09 5.721 133,854 +39,082 0.01% 765,832
2025-01-10 2025-01-08 5.844 94,772 +3,908 0.01% 553,868
2025-01-08 2025-01-06 6.336 90,864 +25,403 0.01% 575,669
2025-01-07 2025-01-03 6.673 65,461 -7,817 0.01% 436,838
2025-01-06 2025-01-02 6.540 73,278 +15,633 0.01% 479,253
2025-01-03 2024-12-31 6.632 57,645 -4,885 0.00% 382,320
2025-01-02 2024-12-27 6.632 62,530 +45,920 0.01% 414,719
2024-12-19 2024-12-17 6.356 16,610 -25,402 0.00% 105,573
2024-12-18 2024-12-16 6.366 42,012 +14,655 0.00% 267,457
2024-12-17 2024-12-13 6.612 27,357 -9,770 0.00% 180,880
2024-12-16 2024-12-12 6.499 37,127 +9,770 0.00% 241,298
2024-12-12 2024-12-10 6.550 27,357 +10,747 0.00% 179,200
2024-12-11 2024-12-09 6.714 16,610 -4,885 0.00% 111,523
2024-12-10 2024-12-06 6.284 21,495 +4,885 0.00% 135,082
2024-12-09 2024-12-05 6.643 16,610 -9,770 0.00% 110,333
2024-12-05 2024-12-03 6.254 26,380 +9,770 0.00% 164,971
2024-11-26 2024-11-22 5.814 16,610 -46,897 0.00% 96,562
2024-11-25 2024-11-21 5.588 63,507 -64,484 0.01% 354,899
2024-11-21 2024-11-19 5.281 127,991 -29,311 0.01% 675,958
2024-11-19 2024-11-15 5.158 157,302 +4,885 0.01% 811,438
2024-11-15 2024-11-13 5.404 152,417 -9,771 0.01% 823,679
2024-11-14 2024-11-12 5.210 162,188 +24,426 0.01% 844,942
2024-11-12 2024-11-08 5.373 137,762 +5,862 0.01% 740,251
2024-11-08 2024-11-06 5.271 131,900 +23,449 0.01% 695,252
2024-11-07 2024-11-05 5.414 108,451 -65,461 0.01% 587,191
2024-11-05 2024-11-01 4.944 173,912 +17,587 0.02% 859,740
2024-11-04 2024-10-31 5.220 156,325 -5,863 0.01% 815,998
2024-11-01 2024-10-30 5.138 162,188 +29,311 0.01% 833,322
2024-10-31 2024-10-29 5.189 132,877 -31,265 0.01% 689,522
2024-10-28 2024-10-24 4.780 164,142 +15,633 0.01% 784,562
2024-10-23 2024-10-21 4.995 148,509 +1,954 0.01% 741,759
2024-10-22 2024-10-18 5.097 146,555 +13,678 0.01% 747,000
2024-10-17 2024-10-15 4.903 132,877 +31,266 0.01% 651,442
2024-10-16 2024-10-14 5.169 101,611 -8,794 0.01% 525,197
2024-10-15 2024-10-10 5.425 110,405 +1,954 0.01% 598,901
2024-10-10 2024-10-08 5.629 108,451 -1,954 0.01% 610,502
2024-10-09 2024-10-07 6.346 110,405 -6,839 0.01% 700,601
2024-10-08 2024-10-04 5.885 117,244 -12,701 0.01% 690,000
2024-10-07 2024-10-03 5.312 129,945 +47,874 0.01% 690,268
2024-10-02 2024-09-27 5.353 82,071 -34,196 0.01% 439,321
2024-09-30 2024-09-26 5.087 116,267 -16,610 0.01% 591,430
2024-09-27 2024-09-25 4.770 132,877 +9,771 0.01% 633,762
2024-09-26 2024-09-24 4.810 123,106 -4,885 0.01% 592,199
2024-09-23 2024-09-19 4.616 127,991 -22,472 0.01% 590,808
2024-09-20 2024-09-17 4.350 150,463 +19,540 0.01% 654,499
2024-09-17 2024-09-13 4.493 130,923 +1,955 0.01% 588,262
2024-09-13 2024-09-11 4.340 128,968 +11,724 0.01% 559,678
2024-09-10 2024-09-05 4.667 117,244 +4,885 0.01% 547,200
2024-09-04 2024-09-02 4.739 112,359 +10,748 0.01% 532,451
2024-09-03 2024-08-30 4.862 101,611 +13,678 0.01% 493,998
2024-09-02 2024-08-29 5.005 87,933 +977 0.01% 440,100
2024-08-29 2024-08-27 4.933 86,956 +3,908 0.01% 428,980
2024-08-27 2024-08-23 5.077 83,048 +977 0.01% 421,601
2024-08-26 2024-08-22 5.036 82,071 -48,852 0.01% 413,281
2024-08-22 2024-08-20 5.179 130,923 -16,609 0.01% 678,043
2024-08-21 2024-08-19 5.005 147,532 -13,679 0.01% 738,390
2024-08-19 2024-08-15 4.821 161,211 -2,931 0.01% 777,152
2024-08-16 2024-08-14 4.739 164,142 +31,265 0.01% 777,842
2024-08-15 2024-08-13 4.862 132,877 +20,518 0.01% 646,002
2024-08-14 2024-08-12 4.145 112,359 +30,288 0.01% 465,751
2024-08-12 2024-08-08 3.859 82,071 -17,586 0.01% 316,681
2024-08-09 2024-08-07 3.940 99,657 +6,839 0.01% 392,698
2024-08-08 2024-08-06 3.930 92,818 +10,747 0.01% 364,799
2024-08-07 2024-08-05 3.889 82,071 +11,725 0.01% 319,201
2024-08-06 2024-08-02 4.268 70,346 +8,793 0.01% 300,238
2024-08-05 2024-08-01 4.391 61,553 +9,770 0.01% 270,269
2024-08-02 2024-07-31 4.462 51,783 +4,885 0.00% 231,081
2024-07-31 2024-07-29 4.381 46,898 +9,771 0.00% 205,442
2024-07-30 2024-07-26 4.370 37,127 +9,770 0.00% 162,259
2024-07-25 2024-07-23 4.810 27,357 +7,816 0.00% 131,600
2024-07-24 2024-07-22 4.933 19,541 +2,931 0.00% 96,402
2024-07-23 2024-07-19 4.984 16,610 -1,954 0.00% 82,792
2024-07-22 2024-07-18 5.066 18,564 -1,954 0.00% 94,052
2024-07-19 2024-07-17 5.087 20,518 +1,954 0.00% 104,371
2024-07-17 2024-07-15 5.138 18,564 +1,954 0.00% 95,382
2024-07-15 2024-07-11 5.107 16,610 -42,012 0.00% 84,832
2024-07-11 2024-07-09 4.145 58,622 +22,472 0.01% 243,000
2024-07-10 2024-07-08 3.900 36,150 +14,655 0.00% 140,969
2024-07-09 2024-07-05 4.002 21,495 +4,885 0.00% 86,021
2024-06-24 2024-06-20 4.462 16,610 -7,816 0.00% 74,122
2024-06-21 2024-06-19 4.473 24,426 -14,655 0.00% 109,251
2024-06-20 2024-06-18 4.370 39,081 +12,701 0.00% 170,798
2024-06-19 2024-06-17 4.309 26,380 -9,770 0.00% 113,670
2024-06-18 2024-06-14 4.299 36,150 +1,954 0.00% 155,399
2024-06-17 2024-06-13 4.155 34,196 -15,633 0.00% 142,099
2024-06-14 2024-06-12 3.746 49,829 +19,541 0.00% 186,661
2024-06-11 2024-06-06 3.746 30,288 -9,770 0.00% 113,460
2024-06-07 2024-06-05 3.480 40,058 +13,678 0.00% 139,399
2024-05-30 2024-05-28 3.685 26,380 +9,770 0.00% 97,200
2024-05-17 2024-05-14 3.900 16,610 -316,558 0.00% 64,772
2024-05-16 2024-05-13 3.961 333,168 +4,885 0.03% 1,319,668
2024-05-13 2024-05-09 3.797 328,283 -8,794 0.03% 1,246,559
2024-05-10 2024-05-08 3.582 337,077 -19,540 0.03% 1,207,501
2024-05-06 2024-05-02 3.664 356,617 -3,908 0.03% 1,306,699
2024-04-30 2024-04-26 3.419 360,525 -19,541 0.03% 1,232,459
2024-04-15 2024-04-11 3.531 380,066 -4,885 0.03% 1,342,050
2024-04-12 2024-04-10 3.500 384,951 +14,655 0.03% 1,347,479
2024-04-11 2024-04-09 3.214 370,296 -977 0.03% 1,190,061
2024-04-09 2024-04-05 3.142 371,273 -23,449 0.03% 1,166,601
2024-04-05 2024-04-02 3.255 394,722 +6,840 0.03% 1,284,721
2024-03-27 2024-03-25 3.101 387,882 +19,540 0.03% 1,202,909
2024-03-26 2024-03-22 3.306 368,342 -1,954 0.03% 1,217,711
2024-03-19 2024-03-15 3.337 370,296 +977 0.03% 1,235,541
2024-03-15 2024-03-13 3.449 369,319 -9,770 0.03% 1,273,861
2024-03-13 2024-03-11 3.429 379,089 -27,357 0.03% 1,299,800
2024-03-12 2024-03-08 3.204 406,446 -26,380 0.04% 1,302,080
2024-03-11 2024-03-07 2.999 432,826 +30,288 0.04% 1,297,990
2024-03-08 2024-03-06 3.091 402,538 +39,082 0.03% 1,244,240
2024-03-07 2024-03-05 3.081 363,456 +28,333 0.03% 1,119,718
2024-03-05 2024-03-01 3.152 335,123 +6,840 0.03% 1,056,442
2024-03-01 2024-02-28 3.163 328,283 -4,885 0.03% 1,038,239
2024-02-27 2024-02-23 3.204 333,168 -9,771 0.03% 1,067,329
2024-02-26 2024-02-22 3.245 342,939 -7,816 0.03% 1,112,671
2024-02-23 2024-02-21 3.224 350,755 -16,610 0.03% 1,130,850
2024-02-22 2024-02-20 3.111 367,365 +9,771 0.03% 1,143,041
2024-02-21 2024-02-19 3.132 357,594 +9,770 0.03% 1,119,959
2024-02-20 2024-02-16 3.122 347,824 +9,770 0.03% 1,085,800
2024-02-19 2024-02-15 2.968 338,054 +2,931 0.03% 1,003,401
2024-02-16 2024-02-14 2.937 335,123 +29,311 0.03% 984,411
2024-02-15 2024-02-09 3.142 305,812 +10,748 0.03% 960,912
2024-02-14 2024-02-07 2.927 295,064 +24,426 0.03% 863,720
2024-02-07 2024-02-05 2.620 270,638 -7,817 0.02% 709,119
2024-02-06 2024-02-02 2.692 278,455 -1,954 0.02% 749,551
2024-02-05 2024-02-01 2.784 280,409 +19,541 0.02% 780,641
2024-02-02 2024-01-31 2.815 260,868 +4,885 0.02% 734,250
2024-01-30 2024-01-26 3.019 255,983 +6,839 0.02% 772,901
2024-01-17 2024-01-15 3.695 249,144 +8,794 0.02% 920,552
2024-01-12 2024-01-10 3.787 240,350 +19,540 0.02% 910,199
2024-01-05 2024-01-03 3.961 220,810 +16,610 0.02% 874,622
2024-01-03 2023-12-29 4.544 204,200 -9,770 0.02% 927,960
2024-01-02 2023-12-28 4.442 213,970 -977 0.02% 950,458
2023-12-28 2023-12-22 4.309 214,947 +4,885 0.02% 926,198
2023-12-22 2023-12-20 4.370 210,062 +24,426 0.02% 918,049
2023-12-19 2023-12-15 4.657 185,636 +977 0.02% 864,498
2023-12-18 2023-12-14 4.718 184,659 -977 0.02% 871,288
2023-12-14 2023-12-12 4.534 185,636 +1,954 0.02% 841,698
2023-12-12 2023-12-08 4.462 183,682 -977 0.02% 819,679
2023-12-08 2023-12-06 4.503 184,659 -4,886 0.02% 831,598
2023-12-07 2023-12-05 4.329 189,545 +6,840 0.02% 820,622
2023-12-06 2023-12-04 4.616 182,705 +43,966 0.02% 843,369
2023-12-04 2023-11-30 4.821 138,739 +4,885 0.01% 668,821
2023-12-01 2023-11-29 4.851 133,854 -15,632 0.01% 649,382
2023-11-30 2023-11-28 5.036 149,486 -56,668 0.01% 752,759
2023-11-28 2023-11-24 4.606 206,154 +48,852 0.02% 949,500
2023-11-27 2023-11-23 4.770 157,302 -19,541 0.01% 750,258
2023-11-24 2023-11-22 4.524 176,843 +5,862 0.02% 800,020
2023-11-23 2023-11-21 4.790 170,981 -76,208 0.01% 819,001
2023-11-22 2023-11-20 4.749 247,189 +11,724 0.02% 1,173,918
2023-11-21 2023-11-17 4.708 235,465 +9,770 0.02% 1,108,600
2023-11-20 2023-11-16 4.596 225,695 +54,714 0.02% 1,037,191
2023-11-17 2023-11-15 5.025 170,981 -67,415 0.01% 859,251
2023-11-16 2023-11-14 4.657 238,396 -1,954 0.02% 1,110,199
2023-11-14 2023-11-10 4.452 240,350 -4,885 0.02% 1,070,099
2023-11-13 2023-11-09 4.524 245,235 +14,655 0.02% 1,109,418
2023-11-10 2023-11-08 4.647 230,580 +977 0.02% 1,071,440
2023-11-09 2023-11-07 4.698 229,603 +41,036 0.02% 1,078,651
2023-11-08 2023-11-06 4.780 188,567 -2,932 0.02% 901,308
2023-11-07 2023-11-03 4.350 191,499 -16,609 0.02% 833,002
2023-11-06 2023-11-02 4.033 208,108 -977 0.02% 839,219
2023-11-02 2023-10-31 4.043 209,085 +4,885 0.02% 845,299
2023-11-01 2023-10-30 4.166 204,200 -33,219 0.02% 850,630
2023-10-31 2023-10-27 3.736 237,419 +977 0.02% 886,949
2023-10-30 2023-10-26 3.736 236,442 +977 0.02% 883,300
2023-10-26 2023-10-24 3.889 235,465 -977 0.02% 915,800
2023-10-25 2023-10-20 3.838 236,442 -8,793 0.02% 907,500
2023-10-24 2023-10-19 3.879 245,235 -19,541 0.02% 951,288
2023-10-19 2023-10-17 3.511 264,776 +9,770 0.02% 929,530
2023-10-18 2023-10-16 3.582 255,006 +977 0.02% 913,501
2023-10-17 2023-10-13 3.838 254,029 +212,994 0.02% 975,001
2023-10-13 2023-10-11 3.992 41,035 -15,633 0.00% 163,798
2023-10-05 2023-10-03 3.142 56,668 +2,931 0.00% 178,060
2023-10-04 2023-09-29 3.285 53,737 -19,541 0.00% 176,551
2023-09-18 2023-09-14 3.234 73,278 -1,954 0.01% 237,002
2023-09-15 2023-09-13 3.019 75,232 -14,655 0.01% 227,151
2023-09-14 2023-09-12 2.937 89,887 -8,793 0.01% 264,040
2023-08-21 2023-08-17 3.071 98,680 +15,632 0.01% 302,999
2023-08-17 2023-08-15 3.111 83,048 +2,931 0.01% 258,400
2023-08-11 2023-08-09 3.337 80,117 +9,771 0.01% 267,321
2023-08-10 2023-08-08 3.337 70,346 +977 0.01% 234,719
2023-08-07 2023-08-03 3.562 69,369 +9,770 0.01% 247,079
2023-08-04 2023-08-02 3.603 59,599 +17,587 0.01% 214,720
2023-08-02 2023-07-31 3.490 42,012 -2,932 0.00% 146,628
2023-07-31 2023-07-27 3.224 44,944 +10,748 0.00% 144,901
2023-07-18 2023-07-13 3.316 34,196 -7,816 0.00% 113,399
2023-07-14 2023-07-12 3.337 42,012 +7,816 0.00% 140,179
2023-07-12 2023-07-10 3.091 34,196 -12,702 0.00% 105,699
2023-07-07 2023-07-05 3.337 46,898 -5,862 0.00% 156,481
2023-07-06 2023-07-04 3.388 52,760 -14,655 0.00% 178,741
2023-07-04 2023-06-30 3.152 67,415 -7,817 0.01% 212,519
2023-06-30 2023-06-28 3.245 75,232 +4,886 0.01% 244,091
2023-06-28 2023-06-26 3.152 70,346 +5,862 0.01% 221,759
2023-06-27 2023-06-23 3.050 64,484 +40,058 0.01% 196,679
2023-06-19 2023-06-15 3.470 24,426 -44,943 0.00% 84,751
2023-06-06 2023-06-02 3.419 69,369 -8,794 0.01% 237,139
2023-05-29 2023-05-24 3.306 78,163 +58,622 0.01% 258,401
2023-05-22 2023-05-18 3.511 19,541 +2,931 0.00% 68,601
2023-05-16 2023-05-12 3.572 16,610 +1,954 0.00% 59,332
2023-05-12 2023-05-10 3.695 14,656 -166,095 0.00% 54,152
2023-05-11 2023-05-09 3.705 180,751 -106,497 0.02% 669,699
2023-05-08 2023-05-04 3.787 287,248 -29,311 0.02% 1,087,800
2023-04-27 2023-04-25 3.859 316,559 +9,770 0.03% 1,221,480
2023-04-25 2023-04-21 3.992 306,789 +11,725 0.03% 1,224,602
2023-04-21 2023-04-19 4.145 295,064 +9,770 0.03% 1,223,099
2023-04-19 2023-04-17 4.299 285,294 +9,771 0.02% 1,226,401
2023-04-18 2023-04-14 4.268 275,523 -978 0.02% 1,175,938
2023-04-17 2023-04-13 4.288 276,501 -4,885 0.02% 1,185,772
2023-04-12 2023-04-06 4.299 281,386 +4,885 0.02% 1,209,601
2023-04-11 2023-04-04 4.340 276,501 +146,556 0.02% 1,199,922
2023-03-28 2023-03-24 4.606 129,945 +977 0.01% 598,498
2023-03-22 2023-03-20 4.248 128,968 -9,771 0.01% 547,798
2023-03-21 2023-03-17 4.370 138,739 -977 0.01% 606,341
2023-03-20 2023-03-16 4.135 139,716 +977 0.01% 577,721
2023-03-17 2023-03-15 4.145 138,739 +14,656 0.01% 575,101
2023-03-13 2023-03-09 4.800 124,083 +24,426 0.01% 595,629
2023-03-08 2023-03-06 5.097 99,657 +6,839 0.01% 507,958
2023-03-06 2023-03-02 5.118 92,818 -4,885 0.01% 474,999
2023-03-02 2023-02-28 4.841 97,703 +2,931 0.01% 472,998
2023-02-28 2023-02-24 4.984 94,772 -5,862 0.01% 472,389
2023-02-27 2023-02-23 4.892 100,634 +9,770 0.01% 492,338
2023-02-24 2023-02-22 4.944 90,864 +1,954 0.01% 449,189
2023-02-23 2023-02-21 4.984 88,910 +15,632 0.01% 443,170
2023-02-22 2023-02-20 5.158 73,278 +4,886 0.01% 378,002
2023-02-17 2023-02-15 5.179 68,392 +9,770 0.01% 354,198
2023-02-15 2023-02-13 5.281 58,622 +1,954 0.01% 309,600
2023-02-14 2023-02-10 5.271 56,668 +32,242 0.00% 298,700
2023-02-10 2023-02-08 5.332 24,426 +977 0.00% 130,251
2023-02-07 2023-02-03 5.701 23,449 +6,839 0.00% 133,681
2023-02-06 2023-02-02 5.680 16,610 -9,770 0.00% 94,352
2023-02-03 2023-02-01 5.711 26,380 -3,908 0.00% 150,661
2023-02-02 2023-01-31 5.425 30,288 +7,816 0.00% 164,300
2023-02-01 2023-01-30 5.588 22,472 -1,954 0.00% 125,581
2023-01-31 2023-01-27 5.752 24,426 +9,770 0.00% 140,501
2023-01-30 2023-01-26 5.701 14,656 -33,219 0.00% 83,553
2023-01-27 2023-01-20 5.138 47,875 +10,748 0.00% 245,982
2023-01-26 2023-01-19 5.158 37,127 +977 0.00% 191,519
2023-01-16 2023-01-12 4.995 36,150 +19,540 0.00% 180,559
2023-01-13 2023-01-11 5.169 16,610 -5,862 0.00% 85,852
2023-01-12 2023-01-10 5.261 22,472 +9,771 0.00% 118,221
2023-01-05 2023-01-03 4.493 12,701 -1,955 0.00% 57,068
2023-01-04 2022-12-30 4.309 14,656 +1,955 0.00% 63,152
2022-12-22 2022-12-20 4.166 12,701 -207,132 0.00% 52,908
2022-12-20 2022-12-16 4.473 219,833 +977 0.02% 983,252
2022-12-19 2022-12-15 4.370 218,856 +7,817 0.02% 956,482
2022-12-15 2022-12-13 4.493 211,039 +5,862 0.02% 948,239
2022-12-13 2022-12-09 4.933 205,177 +9,770 0.02% 1,012,200
2022-12-09 2022-12-07 4.452 195,407 +19,541 0.02% 870,001
2022-12-08 2022-12-06 4.657 175,866 +9,770 0.02% 819,000
2022-12-07 2022-12-05 4.688 166,096 -14,655 0.01% 778,601
2022-12-06 2022-12-02 4.329 180,751 -25,403 0.02% 782,549
2022-12-05 2022-12-01 4.166 206,154 -19,541 0.02% 858,770
2022-12-01 2022-11-29 4.012 225,695 +9,771 0.02% 905,521
2022-11-25 2022-11-23 3.818 215,924 +1,954 0.02% 824,328
2022-11-24 2022-11-22 3.859 213,970 +9,770 0.02% 825,629
2022-11-22 2022-11-18 4.053 204,200 +10,747 0.02% 827,640
2022-11-21 2022-11-17 4.135 193,453 +19,541 0.02% 799,921
2022-11-18 2022-11-16 4.166 173,912 -9,770 0.02% 724,460
2022-11-15 2022-11-11 3.961 183,682 -22,472 0.02% 727,559
2022-11-09 2022-11-07 3.859 206,154 -1,954 0.02% 795,470
2022-11-08 2022-11-04 3.603 208,108 +16,609 0.02% 749,759
2022-11-04 2022-11-02 3.552 191,499 +12,702 0.02% 680,121
2022-11-03 2022-11-01 3.582 178,797 -1,954 0.02% 640,499
2022-10-31 2022-10-27 3.316 180,751 -9,771 0.02% 599,399
2022-10-28 2022-10-26 3.408 190,522 -6,839 0.02% 649,352
2022-10-24 2022-10-20 3.111 197,361 -1,954 0.02% 614,081
2022-10-21 2022-10-19 3.081 199,315 -9,770 0.02% 614,040
2022-10-18 2022-10-14 3.019 209,085 +12,701 0.02% 631,299
2022-10-17 2022-10-13 2.968 196,384 +1,954 0.02% 582,901
2022-10-14 2022-10-12 3.091 194,430 +4,885 0.02% 600,981
2022-10-12 2022-10-10 3.142 189,545 +14,656 0.02% 595,582
2022-09-30 2022-09-28 3.531 174,889 +9,770 0.02% 617,550
2022-09-26 2022-09-22 3.767 165,119 +14,656 0.01% 621,921
2022-09-21 2022-09-19 3.920 150,463 +4,885 0.01% 589,819
2022-09-20 2022-09-16 4.063 145,578 +4,885 0.01% 591,530
2022-09-15 2022-09-13 4.319 140,693 +9,770 0.01% 607,681
2022-09-14 2022-09-09 4.258 130,923 +11,725 0.01% 557,442
2022-09-13 2022-09-08 4.135 119,198 -4,885 0.01% 492,880
2022-09-09 2022-09-07 4.278 124,083 +4,885 0.01% 530,859
2022-09-07 2022-09-05 4.309 119,198 +10,747 0.01% 513,620
2022-09-06 2022-09-02 4.340 108,451 +19,541 0.01% 470,641
2022-09-01 2022-08-30 4.442 88,910 +9,770 0.01% 394,940
2022-08-30 2022-08-26 4.647 79,140 -977 0.01% 367,741
2022-08-26 2022-08-24 4.401 80,117 +977 0.01% 352,601
2022-08-25 2022-08-23 4.565 79,140 +4,885 0.01% 361,261
2022-08-24 2022-08-22 4.759 74,255 +4,886 0.01% 353,402
2022-08-23 2022-08-19 4.923 69,369 -5,863 0.01% 341,508
2022-08-22 2022-08-18 4.964 75,232 +9,771 0.01% 373,452
2022-08-19 2022-08-17 5.220 65,461 -1,954 0.01% 341,699
2022-08-18 2022-08-16 5.251 67,415 -21,495 0.01% 353,968
2022-08-17 2022-08-15 4.944 88,910 -1,954 0.01% 439,530
2022-08-16 2022-08-12 4.892 90,864 +21,495 0.01% 444,539
2022-08-15 2022-08-11 4.964 69,369 -16,610 0.01% 344,348
2022-08-11 2022-08-09 4.350 85,979 +4,885 0.01% 374,000
2022-08-09 2022-08-05 4.555 81,094 -4,885 0.01% 369,351
2022-08-02 2022-07-29 4.606 85,979 +1,954 0.01% 396,000
2022-08-01 2022-07-28 4.688 84,025 -1,954 0.01% 393,881
2022-07-27 2022-07-25 4.647 85,979 -9,770 0.01% 399,520
2022-07-26 2022-07-22 4.759 95,749 -9,771 0.01% 455,699
2022-07-25 2022-07-21 4.810 105,520 +2,931 0.01% 507,602
2022-07-22 2022-07-20 4.831 102,589 +1,955 0.01% 495,602
2022-07-19 2022-07-15 4.657 100,634 -16,610 0.01% 468,648
2022-07-15 2022-07-13 4.821 117,244 +9,770 0.01% 565,200
2022-07-14 2022-07-12 4.913 107,474 +4,885 0.01% 528,001
2022-07-13 2022-07-11 4.995 102,589 +24,426 0.01% 512,402
2022-07-12 2022-07-08 5.199 78,163 -11,724 0.01% 406,402
2022-07-11 2022-07-07 5.179 89,887 +19,541 0.01% 465,520
2022-07-08 2022-07-06 5.169 70,346 +2,931 0.01% 363,598
2022-07-07 2022-07-05 5.240 67,415 +3,908 0.01% 353,278
2022-07-06 2022-07-04 5.363 63,507 +14,655 0.01% 340,599
2022-07-05 2022-06-30 5.527 48,852 +16,610 0.00% 270,002
2022-06-30 2022-06-28 6.182 32,242 +11,724 0.00% 199,319
2022-06-29 2022-06-27 6.233 20,518 -5,862 0.00% 127,892
2022-06-28 2022-06-24 5.476 26,380 -1,954 0.00% 144,451
2022-06-27 2022-06-23 5.261 28,334 +1,954 0.00% 149,060
2022-06-23 2022-06-21 5.517 26,380 -977 0.00% 145,531
2022-06-17 2022-06-15 5.537 27,357 -1,954 0.00% 151,480
2022-06-16 2022-06-14 5.394 29,311 +1,954 0.00% 158,100
2022-06-14 2022-06-10 5.854 27,357 +8,793 0.00% 160,160
2022-06-13 2022-06-09 5.568 18,564 +2,931 0.00% 103,362
2022-06-10 2022-06-08 5.875 15,633 -977 0.00% 91,843
2022-06-06 2022-06-01 5.588 16,610 +3,909 0.00% 92,822
2022-05-13 2022-05-11 5.179 12,701 -1,253,535 0.00% 65,778
2022-04-26 2022-04-22 5.486 1,266,236 +3,909 0.11% 6,946,563
2022-04-21 2022-04-19 5.691 1,262,327 -19,541 0.11% 7,183,518
2022-04-20 2022-04-14 5.824 1,281,868 -977 0.11% 7,465,280
2022-04-13 2022-04-11 5.640 1,282,845 +20,518 0.11% 7,234,629
2022-04-12 2022-04-08 5.752 1,262,327 -9,771 0.11% 7,261,038
2022-04-11 2022-04-07 5.803 1,272,098 +18,564 0.11% 7,382,342
2022-04-08 2022-04-06 6.080 1,253,534 -1,954 0.11% 7,621,019
2022-04-06 2022-04-01 6.243 1,255,488 +1,954 0.11% 7,838,499
2022-04-04 2022-03-31 6.202 1,253,534 +7,816 0.11% 7,774,979
2022-04-01 2022-03-30 6.376 1,245,718 -4,885 0.11% 7,943,251
2022-03-31 2022-03-29 6.192 1,250,603 +4,885 0.11% 7,744,000
2022-03-30 2022-03-28 6.151 1,245,718 +6,839 0.11% 7,662,751
2022-03-29 2022-03-25 6.202 1,238,879 +16,610 0.11% 7,684,083
2022-03-28 2022-03-24 6.591 1,222,269 -12,701 0.11% 8,056,440
2022-03-25 2022-03-23 6.182 1,234,970 +14,655 0.11% 7,634,557
2022-03-24 2022-03-22 6.346 1,220,315 +12,701 0.11% 7,743,800
2022-03-23 2022-03-21 6.530 1,207,614 +1,955 0.10% 7,885,683
2022-03-22 2022-03-18 6.479 1,205,659 -4,886 0.10% 7,811,217
2022-03-21 2022-03-17 6.714 1,210,545 +9,771 0.10% 8,127,843
2022-03-18 2022-03-16 6.602 1,200,774 +92,818 0.10% 7,927,048
2022-03-17 2022-03-15 6.202 1,107,956 -1,954 0.10% 6,872,039
2022-03-16 2022-03-14 6.233 1,109,910 -2,931 0.10% 6,918,239
2022-03-14 2022-03-10 6.602 1,112,841 -5,862 0.10% 7,346,548
2022-03-09 2022-03-07 6.755 1,118,703 -8,794 0.10% 7,556,997
2022-03-08 2022-03-04 7.083 1,127,497 +6,839 0.10% 7,985,682
2022-03-07 2022-03-03 7.328 1,120,658 -1,954 0.10% 8,212,523
2022-03-03 2022-03-01 7.676 1,122,612 -5,862 0.10% 8,617,503
2022-03-02 2022-02-28 7.523 1,128,474 +6,839 0.10% 8,489,252
2022-03-01 2022-02-25 7.717 1,121,635 -13,678 0.10% 8,655,923
2022-02-28 2022-02-24 7.287 1,135,313 -4,885 0.10% 8,273,440
2022-02-25 2022-02-23 8.608 1,140,198 -977 0.10% 9,814,468
2022-02-24 2022-02-22 8.342 1,141,175 -4,885 0.10% 9,519,198
2022-02-23 2022-02-21 8.669 1,146,060 +18,563 0.10% 9,935,307
2022-02-22 2022-02-18 8.761 1,127,497 +9,771 0.10% 9,878,242
2022-02-21 2022-02-17 8.679 1,117,726 +2,931 0.10% 9,701,116
2022-02-18 2022-02-16 8.792 1,114,795 +1,954 0.10% 9,801,187
2022-02-17 2022-02-15 8.618 1,112,841 +26,380 0.10% 9,590,378
2022-02-16 2022-02-14 8.597 1,086,461 +977 0.09% 9,340,797
2022-02-15 2022-02-11 8.587 1,085,484 +3,908 0.09% 9,321,287
2022-02-14 2022-02-10 8.700 1,081,576 +2,931 0.09% 9,409,498
2022-02-11 2022-02-09 8.720 1,078,645 +3,908 0.09% 9,406,079
2022-02-10 2022-02-08 8.495 1,074,737 +977 0.09% 9,130,000
2022-02-08 2022-02-04 8.956 1,073,760 -977 0.09% 9,616,251
2022-02-07 2022-01-31 8.608 1,074,737 -977 0.09% 9,251,000
2022-02-04 2022-01-27 8.423 1,075,714 +6,839 0.09% 9,061,230
2022-01-28 2022-01-26 8.894 1,068,875 +977 0.09% 9,506,862
2022-01-27 2022-01-25 9.130 1,067,898 +9,771 0.09% 9,749,563
2022-01-26 2022-01-24 9.795 1,058,127 -9,771 0.09% 10,364,306
2022-01-24 2022-01-20 9.877 1,067,898 -977 0.09% 10,547,453
2022-01-21 2022-01-19 9.631 1,068,875 -977 0.09% 10,294,542
2022-01-19 2022-01-17 9.560 1,069,852 +12,702 0.09% 10,227,302
2022-01-14 2022-01-12 9.908 1,057,150 +17,586 0.09% 10,473,757
2022-01-12 2022-01-10 10.112 1,039,564 -1,954 0.09% 10,512,323
2022-01-11 2022-01-07 9.744 1,041,518 +3,908 0.09% 10,148,322
2022-01-10 2022-01-06 9.826 1,037,610 -19,540 0.09% 10,195,203
2022-01-07 2022-01-05 9.652 1,057,150 +6,839 0.09% 10,203,257
2022-01-06 2022-01-04 10.235 1,050,311 -977 0.09% 10,749,999
2022-01-04 2021-12-31 10.317 1,051,288 -1,954 0.09% 10,846,079
2022-01-03 2021-12-29 10.030 1,053,242 +1,954 0.09% 10,564,398
2021-12-30 2021-12-28 10.296 1,051,288 +977 0.09% 10,824,559
2021-12-29 2021-12-24 10.399 1,050,311 +15,632 0.09% 10,921,999
2021-12-28 2021-12-22 10.440 1,034,679 -977 0.09% 10,801,804
2021-12-23 2021-12-21 10.358 1,035,656 -16,609 0.09% 10,727,204
2021-12-22 2021-12-20 10.153 1,052,265 +2,931 0.09% 10,683,838
2021-12-21 2021-12-17 10.788 1,049,334 -977 0.09% 11,319,959
2021-12-20 2021-12-16 11.115 1,050,311 -9,770 0.09% 11,674,499
2021-12-17 2021-12-15 10.870 1,060,081 +9,770 0.09% 11,522,695
2021-12-16 2021-12-14 11.136 1,050,311 +12,701 0.09% 11,695,999
2021-12-15 2021-12-13 11.668 1,037,610 +7,817 0.09% 12,106,804
2021-12-14 2021-12-10 12.098 1,029,793 +8,793 0.09% 12,458,275
2021-12-13 2021-12-09 11.975 1,021,000 -5,862 0.09% 12,226,499
2021-12-10 2021-12-08 11.729 1,026,862 +6,839 0.09% 12,044,456
2021-12-09 2021-12-07 11.504 1,020,023 +17,587 0.09% 11,734,559
2021-12-08 2021-12-06 11.443 1,002,436 +10,747 0.09% 11,470,675
2021-12-07 2021-12-03 12.241 991,689 -26,380 0.09% 12,139,399
2021-12-06 2021-12-02 11.688 1,018,069 +1,954 0.09% 11,899,640
2021-12-03 2021-12-01 11.525 1,016,115 -7,816 0.09% 11,710,401
2021-12-02 2021-11-30 11.300 1,023,931 -2,931 0.09% 11,569,918
2021-12-01 2021-11-29 10.972 1,026,862 +977 0.09% 11,266,717
2021-11-30 2021-11-26 11.177 1,025,885 -3,908 0.09% 11,465,997
2021-11-29 2021-11-25 11.484 1,029,793 +1,954 0.09% 11,825,875
2021-11-26 2021-11-24 11.504 1,027,839 +977 0.09% 11,824,476
2021-11-25 2021-11-23 11.770 1,026,862 +5,862 0.09% 12,086,496
2021-11-23 2021-11-19 11.668 1,021,000 +9,770 0.09% 11,912,999
2021-11-19 2021-11-17 11.668 1,011,230 +977 0.09% 11,799,003
2021-11-18 2021-11-16 11.750 1,010,253 +977 0.09% 11,870,323
2021-11-17 2021-11-15 11.545 1,009,276 +1,954 0.09% 11,652,243
2021-11-16 2021-11-12 11.484 1,007,322 +1,954 0.09% 11,567,824
2021-11-15 2021-11-11 11.770 1,005,368 -7,816 0.09% 11,833,505
2021-11-11 2021-11-09 11.218 1,013,184 +10,748 0.09% 11,365,522
2021-11-09 2021-11-05 11.156 1,002,436 +5,862 0.09% 11,183,395
2021-11-08 2021-11-04 11.381 996,574 -977 0.09% 11,342,397
2021-11-04 2021-11-02 11.361 997,551 +977 0.09% 11,333,097
2021-11-03 2021-11-01 11.545 996,574 +3,908 0.09% 11,505,597
2021-11-01 2021-10-28 11.852 992,666 +977 0.09% 11,765,278
2021-10-29 2021-10-27 11.770 991,689 +2,931 0.09% 11,672,499
2021-10-28 2021-10-26 11.934 988,758 +7,816 0.09% 11,799,920
2021-10-27 2021-10-25 12.323 980,942 +1,954 0.08% 12,088,163
2021-10-26 2021-10-22 12.651 978,988 -18,563 0.08% 12,384,724
2021-10-22 2021-10-20 11.566 997,551 +977 0.09% 11,537,297
2021-10-21 2021-10-19 11.750 996,574 -4,885 0.09% 11,709,597
2021-10-20 2021-10-18 11.422 1,001,459 +1,954 0.09% 11,438,995
2021-10-19 2021-10-15 11.545 999,505 -977 0.09% 11,539,436
2021-10-18 2021-10-12 11.259 1,000,482 -1,954 0.09% 11,263,996
2021-10-15 2021-10-11 11.484 1,002,436 -10,748 0.09% 11,511,715
2021-10-11 2021-10-07 11.156 1,013,184 +7,816 0.09% 11,303,302
2021-10-08 2021-10-06 10.788 1,005,368 +1,955 0.09% 10,845,665
2021-10-07 2021-10-05 11.033 1,003,413 +2,931 0.09% 11,071,055
2021-10-06 2021-10-04 11.013 1,000,482 +5,862 0.09% 11,018,236
2021-10-05 2021-09-30 11.484 994,620 +5,862 0.09% 11,421,958
2021-10-04 2021-09-29 11.668 988,758 +4,885 0.09% 11,536,800
2021-09-30 2021-09-28 11.770 983,873 -977 0.09% 11,580,502
2021-09-29 2021-09-27 11.463 984,850 -977 0.09% 11,289,602
2021-09-28 2021-09-24 11.995 985,827 -9,770 0.09% 11,825,481
2021-09-24 2021-09-21 12.118 995,597 -2,931 0.09% 12,064,957
2021-09-23 2021-09-20 12.077 998,528 -44,944 0.09% 12,059,596
2021-09-21 2021-09-17 12.384 1,043,472 +10,747 0.09% 12,922,802
2021-09-20 2021-09-16 12.159 1,032,725 +5,863 0.09% 12,557,166
2021-09-17 2021-09-15 12.528 1,026,862 +20,517 0.09% 12,864,236
2021-09-15 2021-09-13 13.019 1,006,345 -13,678 0.09% 13,101,605
2021-09-14 2021-09-10 13.019 1,020,023 -4,885 0.09% 13,279,679
2021-09-13 2021-09-09 12.589 1,024,908 +45,920 0.09% 12,902,697
2021-09-10 2021-09-08 13.019 978,988 +12,702 0.08% 12,745,444
2021-09-09 2021-09-07 13.817 966,286 -1,954 0.08% 13,351,497
2021-09-08 2021-09-06 13.879 968,240 -1,954 0.08% 13,437,956
2021-09-06 2021-09-02 13.858 970,194 +1,954 0.08% 13,445,215
2021-09-03 2021-09-01 13.695 968,240 +5,862 0.08% 13,259,576
2021-09-02 2021-08-31 13.961 962,378 -9,770 0.08% 13,435,399
2021-09-01 2021-08-30 13.613 972,148 +9,770 0.08% 13,233,494
2021-08-31 2021-08-27 13.592 962,378 -9,770 0.08% 13,080,799
2021-08-30 2021-08-26 13.449 972,148 +11,724 0.08% 13,074,294
2021-08-27 2021-08-25 13.797 960,424 +586,220 0.08% 13,250,840
2021-08-26 2021-08-24 13.449 374,204 -11,724 0.03% 5,032,622
2021-08-25 2021-08-23 12.466 385,928 -2,931 0.03% 4,811,097
2021-08-24 2021-08-20 12.487 388,859 +11,724 0.03% 4,855,595
2021-08-23 2021-08-19 12.691 377,135 +4,885 0.03% 4,786,400
2021-08-20 2021-08-18 12.958 372,250 +977 0.03% 4,823,463
2021-08-19 2021-08-17 12.691 371,273 +7,817 0.03% 4,712,003
2021-08-18 2021-08-16 12.978 363,456 +13,678 0.03% 4,716,954
2021-08-17 2021-08-13 13.756 349,778 -18,564 0.03% 4,811,520
2021-08-16 2021-08-12 13.551 368,342 +5,863 0.03% 4,991,485
2021-08-12 2021-08-10 14.145 362,479 -4,886 0.03% 5,127,213
2021-08-11 2021-08-09 13.715 367,365 -977 0.03% 5,038,405
2021-08-09 2021-08-05 13.940 368,342 +977 0.03% 5,134,745
2021-08-06 2021-08-04 14.104 367,365 -1,954 0.03% 5,181,285
2021-08-05 2021-08-03 13.469 369,319 -1,954 0.03% 4,974,484
2021-08-03 2021-07-30 13.572 371,273 -4,885 0.03% 5,038,803
2021-08-02 2021-07-29 13.572 376,158 +106,497 0.03% 5,105,101
2021-07-30 2021-07-28 13.162 269,661 -1,954 0.02% 3,549,356
2021-07-29 2021-07-27 12.773 271,615 +9,770 0.02% 3,469,436
2021-07-28 2021-07-26 13.715 261,845 -977 0.02% 3,591,200
2021-07-27 2021-07-23 14.083 262,822 +101,611 0.02% 3,701,439
2021-07-26 2021-07-22 14.657 161,211 +20,518 0.01% 2,362,807
2021-07-23 2021-07-21 14.145 140,693 +1,954 0.01% 1,990,082
2021-07-22 2021-07-20 14.063 138,739 +30,288 0.01% 1,951,083
2021-07-21 2021-07-19 14.738 108,451 +95,750 0.01% 1,598,404
2021-07-19 2021-07-15 17.768 12,701 -977 0.00% 225,672
2021-07-14 2021-07-12 16.069 13,678 -7,817 0.00% 219,792
2021-07-12 2021-07-08 15.025 21,495 +977 0.00% 322,964
2021-07-09 2021-07-07 15.680 20,518 +977 0.00% 321,725
2021-07-08 2021-07-06 15.291 19,541 +977 0.00% 298,805
2021-07-07 2021-07-05 15.967 18,564 -7,816 0.00% 296,406
2021-07-06 2021-07-02 15.721 26,380 +2,931 0.00% 414,721
2021-07-05 2021-06-30 16.294 23,449 +4,885 0.00% 382,083
2021-07-02 2021-06-29 16.376 18,564 -15,632 0.00% 304,006
2021-06-29 2021-06-25 15.537 34,196 -4,885 0.00% 531,297
2021-06-28 2021-06-24 15.537 39,081 +15,632 0.00% 607,195
2021-06-25 2021-06-23 15.025 23,449 +9,771 0.00% 352,323
2021-06-23 2021-06-21 15.598 13,678 -61,554 0.00% 213,353
2021-06-22 2021-06-18 13.695 75,232 +2,932 0.01% 1,030,266
2021-06-21 2021-06-17 13.531 72,300 -13,679 0.01% 978,273
2021-06-18 2021-06-16 12.896 85,979 -8,793 0.01% 1,108,801
2021-06-17 2021-06-15 12.896 94,772 -977 0.01% 1,222,197
2021-06-16 2021-06-11 12.548 95,749 +26,380 0.01% 1,201,476
2021-06-15 2021-06-10 12.569 69,369 -6,840 0.01% 871,875
2021-06-11 2021-06-09 12.937 76,209 +27,357 0.01% 985,925
2021-06-09 2021-06-07 13.367 48,852 +3,908 0.00% 653,004
2021-06-08 2021-06-04 13.306 44,944 -4,885 0.00% 598,006
2021-06-07 2021-06-03 13.203 49,829 +21,495 0.00% 657,904
2021-06-04 2021-06-02 13.387 28,334 +977 0.00% 379,320
2021-06-03 2021-06-01 13.695 27,357 -977 0.00% 374,641
2021-06-02 2021-05-31 13.162 28,334 +14,656 0.00% 372,940
2021-05-31 2021-05-27 13.992 13,678 -16,610 0.00% 191,376
2021-05-28 2021-05-26 13.766 30,288 -31,039 0.00% 416,930
2021-05-27 2021-05-25 13.005 61,327 -10,708 0.01% 797,578
2021-05-26 2021-05-24 12.081 72,035 +32,124 0.01% 870,239
2021-05-25 2021-05-21 13.026 39,911 +3,893 0.00% 519,876
2021-05-24 2021-05-20 12.759 36,018 +19,469 0.00% 459,546
2021-05-20 2021-05-17 12.779 16,549 +974 0.00% 211,485
2021-05-18 2021-05-14 12.615 15,575 +1,947 0.00% 196,478
2021-05-17 2021-05-13 12.553 13,628 -99,292 0.00% 171,077
2021-05-14 2021-05-12 12.841 112,920 +9,735 0.01% 1,450,002
2021-05-12 2021-05-10 13.108 103,185 +44,778 0.01% 1,352,555
2021-05-11 2021-05-07 13.827 58,407 +19,469 0.01% 807,603
2021-05-10 2021-05-06 15.163 38,938 +6,814 0.00% 590,402
2021-05-07 2021-05-05 14.998 32,124 +974 0.00% 481,804
2021-05-06 2021-05-04 15.409 31,150 +973 0.00% 479,995
2021-05-04 2021-04-30 15.964 30,177 -10,708 0.00% 481,742
2021-05-03 2021-04-29 16.026 40,885 -7,787 0.00% 655,204
2021-04-29 2021-04-27 16.087 48,672 -6,814 0.00% 782,995
2021-04-28 2021-04-26 15.800 55,486 -9,735 0.00% 876,653
2021-04-26 2021-04-22 15.635 65,221 -973 0.01% 1,019,741
2021-04-22 2021-04-20 15.717 66,194 +1,947 0.01% 1,040,394
2021-04-21 2021-04-19 15.902 64,247 +7,787 0.01% 1,021,672
2021-04-20 2021-04-16 15.574 56,460 +3,894 0.00% 879,281
2021-04-19 2021-04-15 15.512 52,566 +2,920 0.00% 815,398
2021-04-16 2021-04-14 15.656 49,646 +6,814 0.00% 777,243
2021-04-15 2021-04-13 15.409 42,832 -9,734 0.00% 660,005
2021-04-14 2021-04-12 15.882 52,566 +14,602 0.00% 834,838
2021-04-13 2021-04-09 16.210 37,964 -3,894 0.00% 615,413
2021-04-12 2021-04-08 16.909 41,858 -4,867 0.00% 707,776
2021-04-09 2021-04-07 16.478 46,725 +3,893 0.00% 769,913
2021-04-08 2021-04-01 16.724 42,832 -2,920 0.00% 716,326
2021-04-07 2021-03-31 16.252 45,752 +1,947 0.00% 743,540
2021-04-01 2021-03-30 16.765 43,805 -18,496 0.00% 734,398
2021-03-31 2021-03-29 15.635 62,301 -973 0.01% 974,086
2021-03-30 2021-03-26 15.204 63,274 -973 0.01% 961,999
2021-03-29 2021-03-25 15.327 64,247 -7,788 0.01% 984,712
2021-03-26 2021-03-24 14.896 72,035 +973 0.01% 1,072,999
2021-03-25 2021-03-23 15.327 71,062 -4,867 0.01% 1,089,166
2021-03-24 2021-03-22 15.861 75,929 +1,947 0.01% 1,204,322
2021-03-23 2021-03-19 15.861 73,982 +1,947 0.01% 1,173,441
2021-03-22 2021-03-18 15.430 72,035 +8,761 0.01% 1,111,479
2021-03-19 2021-03-17 16.375 63,274 -66,194 0.01% 1,036,099
2021-03-18 2021-03-16 14.998 129,468 -9,735 0.01% 1,941,794
2021-03-16 2021-03-12 14.628 139,203 +1,947 0.01% 2,036,322
2021-03-15 2021-03-11 14.608 137,256 -3,894 0.01% 2,005,020
2021-03-12 2021-03-10 14.115 141,150 +16,549 0.01% 1,992,303
2021-03-11 2021-03-09 13.663 124,601 -2,921 0.01% 1,702,397
2021-03-10 2021-03-08 13.416 127,522 +4,868 0.01% 1,710,866
2021-03-09 2021-03-05 14.628 122,654 -9,735 0.01% 1,794,236
2021-03-08 2021-03-04 14.957 132,389 +4,867 0.01% 1,980,163
2021-03-05 2021-03-03 15.615 127,522 -973 0.01% 1,991,207
2021-03-04 2021-03-02 15.430 128,495 +4,867 0.01% 1,982,640
2021-03-03 2021-03-01 15.656 123,628 +8,761 0.01% 1,935,484
2021-03-02 2021-02-26 15.142 114,867 +5,841 0.01% 1,739,324
2021-03-01 2021-02-25 16.108 109,026 +6,814 0.01% 1,756,159
2021-02-26 2021-02-24 15.964 102,212 +17,522 0.01% 1,631,701
2021-02-25 2021-02-23 16.745 84,690 +974 0.01% 1,418,102
2021-02-24 2021-02-22 16.457 83,716 +12,654 0.01% 1,377,713
2021-02-23 2021-02-19 17.854 71,062 +8,761 0.01% 1,268,747
2021-02-22 2021-02-18 17.772 62,301 +8,761 0.01% 1,107,207
2021-02-19 2021-02-17 18.265 53,540 -2,920 0.00% 977,908
2021-02-18 2021-02-16 18.409 56,460 +24,336 0.00% 1,039,362
2021-02-17 2021-02-11 17.361 32,124 -21,416 0.00% 557,704
2021-02-16 2021-02-09 17.649 53,540 +14,602 0.00% 944,907
2021-02-10 2021-02-08 16.909 38,938 -9,734 0.00% 658,402
2021-02-09 2021-02-05 16.786 48,672 +10,708 0.00% 816,994
2021-02-08 2021-02-04 17.053 37,964 +29,203 0.00% 647,393
2021-02-05 2021-02-03 17.936 8,761 -2,920 0.00% 157,140
2021-02-04 2021-02-02 17.053 11,681 +1,947 0.00% 199,194
2021-02-03 2021-02-01 16.909 9,734 -16,549 0.00% 164,592
2021-02-02 2021-01-29 16.231 26,283 +14,602 0.00% 426,599
2021-02-01 2021-01-28 16.498 11,681 +6,814 0.00% 192,714
2021-01-27 2021-01-25 18.183 4,867 -7,788 0.00% 88,496
2021-01-26 2021-01-22 17.669 12,655 +7,788 0.00% 223,603
2021-01-22 2021-01-20 18.368 4,867 -13,628 0.00% 89,396
2021-01-21 2021-01-19 17.443 18,495 +12,654 0.00% 322,611
2021-01-20 2021-01-18 16.436 5,841 -11,681 0.00% 96,005
2021-01-19 2021-01-15 13.745 17,522 +6,814 0.00% 240,839
2021-01-18 2021-01-14 14.176 10,708 -65,221 0.00% 151,801
2021-01-15 2021-01-13 14.094 75,929 +65,221 0.01% 1,070,162
2021-01-14 2021-01-12 14.115 10,708 -40,885 0.00% 151,141
2021-01-13 2021-01-11 13.622 51,593 +30,177 0.00% 702,784
2021-01-12 2021-01-08 13.724 21,416 -66,194 0.00% 293,922
2021-01-11 2021-01-07 13.334 87,610 +51,592 0.01% 1,168,197
2021-01-08 2021-01-06 13.519 36,018 -973 0.00% 486,926
2021-01-07 2021-01-05 13.807 36,991 -1,947 0.00% 510,720
2021-01-06 2021-01-04 13.950 38,938 +12,655 0.00% 543,202
2021-01-05 2020-12-31 13.498 26,283 -44,779 0.00% 354,779
2021-01-04 2020-12-29 12.820 71,062 -57,433 0.01% 911,045
2020-12-30 2020-12-28 12.553 128,495 -18,495 0.01% 1,613,040
2020-12-29 2020-12-24 12.286 146,990 -290,088 0.01% 1,805,954
2020-12-28 2020-12-22 12.101 437,078 +60,354 0.04% 5,289,225
2020-12-23 2020-12-21 12.225 376,724 -11,681 0.03% 4,605,301
2020-12-22 2020-12-18 11.999 388,405 +2,920 0.03% 4,660,317
2020-12-21 2020-12-17 11.814 385,485 +16,549 0.03% 4,554,001
2020-12-18 2020-12-16 11.999 368,936 +88,583 0.03% 4,426,716
2020-12-17 2020-12-15 11.300 280,353 -18,495 0.02% 3,168,004
2020-12-16 2020-12-14 10.848 298,848 +973 0.03% 3,241,918
2020-12-15 2020-12-11 10.602 297,875 +20,443 0.03% 3,157,923
2020-12-14 2020-12-10 10.951 277,432 +3,893 0.02% 3,038,096
2020-12-11 2020-12-09 11.280 273,539 -5,840 0.02% 3,085,385
2020-12-10 2020-12-08 11.464 279,379 -72,035 0.02% 3,202,917
2020-12-09 2020-12-07 11.321 351,414 -42,832 0.03% 3,978,217
2020-12-08 2020-12-04 10.992 394,246 -51,593 0.03% 4,333,500
2020-12-07 2020-12-03 10.622 445,839 -9,734 0.04% 4,735,724
2020-12-04 2020-12-02 10.499 455,573 -2,920 0.04% 4,782,959
2020-12-03 2020-12-01 10.396 458,493 -2,921 0.04% 4,766,515
2020-12-01 2020-11-27 10.437 461,414 -5,840 0.04% 4,815,842
2020-11-27 2020-11-25 10.160 467,254 -12,655 0.04% 4,747,195
2020-11-26 2020-11-24 10.560 479,909 -14,602 0.04% 5,068,037
2020-11-24 2020-11-20 10.376 494,511 -11,681 0.04% 5,130,800
2020-11-23 2020-11-19 10.334 506,192 -4,868 0.04% 5,231,196
2020-11-20 2020-11-18 10.376 511,060 -50,619 0.04% 5,302,504
2020-11-16 2020-11-12 9.913 561,679 -30,177 0.05% 5,568,052
2020-11-13 2020-11-11 9.400 591,856 +23,363 0.05% 5,563,203
2020-11-12 2020-11-10 9.944 568,493 +2,920 0.05% 5,653,121
2020-11-11 2020-11-09 10.376 565,573 -62,300 0.05% 5,868,104
2020-11-10 2020-11-06 9.852 627,873 -55,487 0.06% 6,185,548
2020-11-09 2020-11-05 9.646 683,360 -48,672 0.06% 6,591,783
2020-11-05 2020-11-03 9.040 732,032 -7,788 0.06% 6,617,600
2020-11-04 2020-11-02 8.773 739,820 +24,337 0.06% 6,490,404
2020-11-03 2020-10-30 8.763 715,483 -80,797 0.06% 6,269,546
2020-11-02 2020-10-29 8.927 796,280 -9,734 0.07% 7,108,424
2020-10-30 2020-10-28 8.989 806,014 -8,761 0.07% 7,245,000
2020-10-29 2020-10-27 8.835 814,775 +6,814 0.07% 7,198,200
2020-10-28 2020-10-23 9.174 807,961 +19,469 0.07% 7,411,901
2020-10-27 2020-10-22 9.441 788,492 -51,593 0.07% 7,443,901
2020-10-23 2020-10-21 9.328 840,085 +9,735 0.07% 7,836,044
2020-10-22 2020-10-20 9.533 830,350 -2,920 0.07% 7,915,839
2020-10-21 2020-10-19 9.400 833,270 +3,893 0.07% 7,832,395
2020-10-20 2020-10-16 9.430 829,377 +6,814 0.07% 7,821,363
2020-10-19 2020-10-15 9.307 822,563 +55,487 0.07% 7,655,704
2020-10-16 2020-10-14 9.554 767,076 +25,310 0.07% 7,328,399
2020-10-15 2020-10-12 10.006 741,766 -87,611 0.07% 7,421,875
2020-10-14 2020-10-09 9.677 829,377 +81,770 0.07% 8,025,843
2020-10-12 2020-10-08 9.872 747,607 -27,257 0.07% 7,380,478
2020-10-09 2020-10-07 9.307 774,864 -28,230 0.07% 7,211,763
2020-10-08 2020-10-06 9.194 803,094 -61,327 0.07% 7,383,753
2020-10-07 2020-10-05 8.609 864,421 +10,708 0.08% 7,441,442
2020-10-06 2020-09-30 8.824 853,713 +1,947 0.07% 7,533,431
2020-10-05 2020-09-29 8.516 851,766 +14,602 0.07% 7,253,750
2020-09-30 2020-09-28 8.660 837,164 -4,868 0.07% 7,249,798
2020-09-29 2020-09-25 8.547 842,032 +20,443 0.07% 7,196,804
2020-09-28 2020-09-24 8.978 821,589 -33,097 0.07% 7,376,559
2020-09-25 2020-09-23 9.307 854,686 -8,761 0.07% 7,954,677
2020-09-24 2020-09-22 9.410 863,447 -6,814 0.08% 8,124,917
2020-09-22 2020-09-18 9.728 870,261 +7,787 0.08% 8,466,175
2020-09-21 2020-09-17 9.687 862,474 +16,549 0.08% 8,354,981
2020-09-18 2020-09-16 9.471 845,925 +11,681 0.07% 8,012,177
2020-09-16 2020-09-14 9.513 834,244 -36,017 0.07% 7,935,821
2020-09-15 2020-09-11 9.471 870,261 -10,708 0.08% 8,242,676
2020-09-14 2020-09-10 9.245 880,969 +4,867 0.08% 8,144,996
2020-09-11 2020-09-09 9.410 876,102 -11,682 0.08% 8,243,999
2020-09-10 2020-09-08 9.245 887,784 +15,576 0.08% 8,208,005
2020-09-09 2020-09-07 9.153 872,208 +20,442 0.08% 7,983,357
2020-09-08 2020-09-04 10.026 851,766 -19,469 0.07% 8,540,000
2020-09-07 2020-09-03 10.355 871,235 -3,894 0.08% 9,021,601
2020-09-04 2020-09-02 10.119 875,129 -4,867 0.08% 8,855,153
2020-09-03 2020-09-01 10.067 879,996 +5,841 0.08% 8,859,201
2020-09-02 2020-08-31 9.995 874,155 +34,070 0.08% 8,737,537
2020-09-01 2020-08-28 10.180 840,085 +7,788 0.07% 8,552,334
2020-08-31 2020-08-27 10.273 832,297 -5,841 0.07% 8,550,000
2020-08-28 2020-08-26 10.016 838,138 +29,204 0.07% 8,394,753
2020-08-27 2020-08-25 10.355 808,934 +4,867 0.07% 8,376,477
2020-08-26 2020-08-24 10.376 804,067 +163,539 0.07% 8,342,599
2020-08-25 2020-08-21 10.889 640,528 +9,734 0.06% 6,974,800
2020-08-24 2020-08-20 11.033 630,794 +38,938 0.06% 6,959,525
2020-08-21 2020-08-19 10.889 591,856 +26,283 0.05% 6,444,804
2020-08-20 2020-08-18 11.197 565,573 +61,328 0.05% 6,332,904
2020-08-19 2020-08-17 11.896 504,245 -184,955 0.04% 5,998,435
2020-08-18 2020-08-14 10.499 689,200 -33,098 0.06% 7,235,756
2020-08-17 2020-08-13 10.252 722,298 +13,629 0.06% 7,405,165
2020-08-14 2020-08-12 10.396 708,669 +26,283 0.06% 7,367,357
2020-08-13 2020-08-11 10.499 682,386 +84,690 0.06% 7,164,218
2020-08-12 2020-08-10 10.417 597,696 -5,841 0.05% 6,225,956
2020-08-11 2020-08-07 10.786 603,537 +34,071 0.05% 6,510,000
2020-08-10 2020-08-06 11.074 569,466 +3,893 0.05% 6,306,296
2020-08-07 2020-08-05 11.115 565,573 +8,761 0.05% 6,286,424
2020-08-06 2020-08-04 10.951 556,812 -10,708 0.05% 6,097,525
2020-08-05 2020-08-03 10.951 567,520 -9,734 0.05% 6,214,785
2020-08-04 2020-07-31 10.848 577,254 +1,947 0.05% 6,262,080
2020-08-03 2020-07-30 10.602 575,307 +38,938 0.05% 6,099,119
2020-07-31 2020-07-29 10.643 536,369 -14,602 0.05% 5,708,358
2020-07-30 2020-07-28 10.478 550,971 -3,894 0.05% 5,773,201
2020-07-29 2020-07-27 10.355 554,865 -1,947 0.05% 5,745,603
2020-07-28 2020-07-24 10.602 556,812 +71,062 0.05% 5,903,044
2020-07-27 2020-07-23 11.280 485,750 -12,655 0.04% 5,479,020
2020-07-24 2020-07-22 10.910 498,405 +95,398 0.04% 5,437,442
2020-07-23 2020-07-21 11.423 403,007 -28,230 0.04% 4,603,680
2020-07-22 2020-07-20 10.848 431,237 +15,575 0.04% 4,678,081
2020-07-21 2020-07-17 11.033 415,662 +99,292 0.04% 4,585,982
2020-07-20 2020-07-16 10.786 316,370 +58,407 0.03% 3,412,498
2020-07-17 2020-07-15 11.732 257,963 +45,752 0.02% 3,026,295
2020-07-16 2020-07-14 12.307 212,211 +47,698 0.02% 2,611,635
2020-07-15 2020-07-13 12.245 164,513 +31,151 0.01% 2,014,486
2020-07-14 2020-07-10 12.348 133,362 +74,955 0.01% 1,646,737
2020-07-13 2020-07-09 12.759 58,407 +53,540 0.01% 745,202
2020-07-10 2020-07-08 11.773 4,867 -3,894 0.00% 57,297
2020-07-09 2020-07-07 11.321 8,761 -1,947 0.00% 99,180
2020-07-08 2020-07-06 11.916 10,708 -973 0.00% 127,601
2020-07-07 2020-07-03 11.197 11,681 -9,735 0.00% 130,796
2020-07-06 2020-07-02 10.745 21,416 -16,548 0.00% 230,122
2020-07-03 2020-06-30 10.376 37,964 +8,761 0.00% 393,896
2020-07-02 2020-06-29 10.417 29,203 -18,496 0.00% 304,196
2020-06-30 2020-06-26 10.622 47,699 +14,602 0.00% 506,661
2020-06-29 2020-06-24 10.930 33,097 +973 0.00% 361,758
2020-06-26 2020-06-23 10.242 32,124 +5,841 0.00% 329,013
2020-06-24 2020-06-22 10.314 26,283 +11,681 0.00% 271,079
2020-06-23 2020-06-19 10.684 14,602 +2,921 0.00% 156,003
2020-06-22 2020-06-18 10.478 11,681 +2,920 0.00% 122,396
2020-06-19 2020-06-17 10.376 8,761 -29,203 0.00% 90,900
2020-06-18 2020-06-16 10.581 37,964 -26,283 0.00% 401,695
2020-06-17 2020-06-15 9.790 64,247 +25,309 0.01% 628,975
2020-06-16 2020-06-12 10.180 38,938 +17,522 0.00% 396,401
2020-06-15 2020-06-11 10.242 21,416 +5,841 0.00% 219,342
2020-06-11 2020-06-09 10.458 15,575 -3,894 0.00% 162,878
2020-06-10 2020-06-08 10.581 19,469 -973 0.00% 206,001
2020-06-09 2020-06-05 10.663 20,442 +16,548 0.00% 217,976
2020-06-05 2020-06-03 10.767 3,894 -53,539 0.00% 41,926
2020-06-04 2020-06-02 10.601 57,433 +553 0.01% 608,842
2020-06-03 2020-06-01 10.663 56,880 -5,784 0.01% 606,519
2020-06-01 2020-05-28 9.916 62,664 -19,282 0.01% 621,395
2020-05-29 2020-05-27 9.854 81,946 -49,167 0.01% 807,502
2020-05-28 2020-05-26 9.999 131,113 +37,598 0.01% 1,311,037
2020-05-27 2020-05-25 9.875 93,515 +20,246 0.01% 923,443
2020-05-26 2020-05-22 9.854 73,269 +34,706 0.01% 721,998
2020-05-25 2020-05-21 10.155 38,563 +6,749 0.00% 391,603
2020-05-22 2020-05-20 10.539 31,814 -16,389 0.00% 335,277
2020-05-21 2020-05-19 10.518 48,203 -4,821 0.00% 506,995
2020-05-20 2020-05-18 10.165 53,024 +49,168 0.00% 539,002
2020-05-18 2020-05-14 11.182 3,856 -631,465 0.00% 43,117
2020-05-15 2020-05-13 11.120 635,321 -5,785 0.06% 7,064,477
2020-05-14 2020-05-12 10.954 641,106 +19,282 0.06% 7,022,403
2020-05-13 2020-05-11 11.099 621,824 +50,131 0.06% 6,901,496
2020-05-12 2020-05-08 10.933 571,693 -50,131 0.05% 6,250,223
2020-05-11 2020-05-07 10.342 621,824 +21,209 0.06% 6,430,647
2020-05-08 2020-05-06 10.435 600,615 -118,580 0.05% 6,267,382
2020-05-07 2020-05-05 9.584 719,195 -1,928 0.06% 6,893,037
2020-05-06 2020-05-04 9.377 721,123 -964 0.06% 6,761,916
2020-05-05 2020-04-29 9.709 722,087 +38,562 0.06% 7,010,635
2020-05-04 2020-04-28 9.647 683,525 -64,592 0.06% 6,593,703
2020-04-29 2020-04-27 9.398 748,117 -72,305 0.07% 7,030,557
2020-04-27 2020-04-23 8.983 820,422 +26,993 0.07% 7,369,656
2020-04-24 2020-04-22 9.076 793,429 +1,929 0.07% 7,201,254
2020-04-23 2020-04-21 9.128 791,500 -61,701 0.07% 7,224,796
2020-04-22 2020-04-20 9.439 853,201 +40,491 0.08% 8,053,502
2020-04-21 2020-04-17 9.501 812,710 +95,443 0.07% 7,721,881
2020-04-20 2020-04-16 9.439 717,267 +1,928 0.06% 6,770,399
2020-04-17 2020-04-15 9.439 715,339 +9,641 0.06% 6,752,200
2020-04-16 2020-04-14 9.584 705,698 -10,605 0.06% 6,763,677
2020-04-15 2020-04-09 9.657 716,303 +99,299 0.06% 6,917,329
2020-04-14 2020-04-08 9.626 617,004 -10,605 0.05% 5,939,200
2020-04-09 2020-04-07 9.750 627,609 -14,461 0.06% 6,119,403
2020-04-08 2020-04-06 9.232 642,070 -22,173 0.06% 5,927,402
2020-04-03 2020-04-01 8.765 664,243 -1,928 0.06% 5,822,047
2020-04-02 2020-03-31 8.952 666,171 -1,929 0.06% 5,963,326
2020-04-01 2020-03-30 8.765 668,100 +43,383 0.06% 5,855,853
2020-03-30 2020-03-26 8.972 624,717 -9,640 0.06% 5,605,204
2020-03-27 2020-03-25 9.086 634,357 +32,778 0.06% 5,764,078
2020-03-26 2020-03-24 8.734 601,579 -10,605 0.05% 5,254,081
2020-03-25 2020-03-23 8.122 612,184 +3,857 0.05% 4,972,053
2020-03-24 2020-03-20 8.775 608,327 +4,820 0.05% 5,338,257
2020-03-23 2020-03-19 8.454 603,507 -10,605 0.05% 5,101,900
2020-03-20 2020-03-18 8.423 614,112 -28,922 0.06% 5,172,442
2020-03-19 2020-03-17 9.284 643,034 -105,083 0.06% 5,969,651
2020-03-18 2020-03-16 9.335 748,117 -32,779 0.07% 6,983,997
2020-03-17 2020-03-13 10.414 780,896 -76,161 0.07% 8,132,403
2020-03-16 2020-03-12 10.124 857,057 +143,646 0.08% 8,676,639
2020-03-13 2020-03-11 11.555 713,411 -1,928 0.06% 8,243,602
2020-03-12 2020-03-10 11.555 715,339 -175,461 0.06% 8,265,880
2020-03-11 2020-03-09 11.514 890,800 -138,825 0.08% 10,256,406
2020-03-10 2020-03-06 12.115 1,029,625 +19,281 0.09% 12,474,235
2020-03-09 2020-03-05 12.385 1,010,344 -56,880 0.09% 12,513,120
2020-03-06 2020-03-04 11.721 1,067,224 -1,928 0.10% 12,509,099
2020-03-04 2020-03-02 11.763 1,069,152 +104,119 0.10% 12,576,057
2020-03-03 2020-02-28 11.368 965,033 +72,305 0.09% 10,970,962
2020-03-02 2020-02-27 12.406 892,728 +80,982 0.08% 11,074,964
2020-02-28 2020-02-26 12.447 811,746 +7,713 0.07% 10,104,002
2020-02-27 2020-02-25 12.883 804,033 +83,874 0.07% 10,358,276
2020-02-26 2020-02-24 12.655 720,159 +11,568 0.06% 9,113,396
2020-02-25 2020-02-21 12.883 708,591 +113,761 0.06% 9,128,706
2020-02-24 2020-02-20 12.966 594,830 +964 0.05% 7,712,495
2020-02-21 2020-02-19 12.634 593,866 +22,173 0.05% 7,502,876
2020-02-20 2020-02-18 12.530 571,693 -27,958 0.05% 7,163,443
2020-02-19 2020-02-17 12.696 599,651 -47,239 0.05% 7,613,283
2020-02-18 2020-02-14 11.617 646,890 +13,497 0.06% 7,515,199
2020-02-17 2020-02-13 11.887 633,393 -73,269 0.06% 7,529,218
2020-02-14 2020-02-12 12.095 706,662 -17,354 0.06% 8,546,775
2020-02-13 2020-02-11 11.908 724,016 -4,820 0.06% 8,621,485
2020-02-12 2020-02-10 11.493 728,836 +21,210 0.07% 8,376,480
2020-02-11 2020-02-07 11.576 707,626 +1,928 0.06% 8,191,435
2020-02-10 2020-02-06 11.825 705,698 -2,893 0.06% 8,344,796
2020-02-07 2020-02-05 11.534 708,591 +20,246 0.06% 8,173,206
2020-02-06 2020-02-04 11.970 688,345 -26,994 0.06% 8,239,559
2020-02-05 2020-02-03 11.534 715,339 +57,844 0.06% 8,251,040
2020-02-04 2020-01-31 11.576 657,495 +20,246 0.06% 7,611,121
2020-02-03 2020-01-30 11.493 637,249 +3,856 0.06% 7,323,875
2020-01-31 2020-01-29 13.049 633,393 +14,461 0.06% 8,265,058
2020-01-30 2020-01-24 13.588 618,932 +212,095 0.06% 8,410,198
2020-01-29 2020-01-22 14.128 406,837 -66,521 0.04% 5,747,640
2020-01-23 2020-01-21 13.650 473,358 +17,353 0.04% 6,461,563
2020-01-22 2020-01-20 14.273 456,005 -14,461 0.04% 6,508,487
2020-01-21 2020-01-17 14.294 470,466 -964 0.04% 6,724,647
2020-01-20 2020-01-16 13.982 471,430 -5,784 0.04% 6,591,725
2020-01-17 2020-01-15 14.128 477,214 -251,622 0.04% 6,741,900
2020-01-16 2020-01-14 14.003 728,836 -7,713 0.07% 10,206,001
2020-01-15 2020-01-13 14.273 736,549 -33,742 0.07% 10,512,647
2020-01-14 2020-01-10 13.941 770,291 +1,928 0.07% 10,738,561
2020-01-13 2020-01-09 14.065 768,363 -4,820 0.07% 10,807,323
2020-01-10 2020-01-08 13.236 773,183 +177,389 0.07% 10,233,518
2020-01-09 2020-01-07 12.945 595,794 +42,419 0.05% 7,712,634
2020-01-08 2020-01-06 12.613 553,375 +126,293 0.05% 6,979,834
2020-01-07 2020-01-03 13.443 427,082 +10,604 0.04% 5,741,274
2020-01-06 2020-01-02 13.982 416,478 -30,850 0.04% 5,823,364
2020-01-03 2019-12-31 13.381 447,328 +31,814 0.04% 5,985,601
2020-01-02 2019-12-27 13.609 415,514 +6,749 0.04% 5,654,725
2019-12-30 2019-12-24 13.671 408,765 +54,952 0.04% 5,588,318
2019-12-27 2019-12-20 13.443 353,813 +9,640 0.03% 4,756,317
2019-12-23 2019-12-19 13.899 344,173 +56,881 0.03% 4,783,806
2019-12-20 2019-12-18 14.626 287,292 +69,412 0.03% 4,201,793
2019-12-19 2019-12-17 14.895 217,880 +8,677 0.02% 3,245,367
2019-12-18 2019-12-16 14.750 209,203 +5,784 0.02% 3,085,741
2019-12-17 2019-12-13 14.460 203,419 -33,742 0.02% 2,941,347
2019-12-16 2019-12-12 14.584 237,161 +27,958 0.02% 3,458,761
2019-12-13 2019-12-11 12.904 209,203 +1,928 0.02% 2,699,481
2019-12-12 2019-12-10 12.738 207,275 +13,497 0.02% 2,640,203
2019-12-10 2019-12-06 12.883 193,778 -11,569 0.02% 2,496,422
2019-12-09 2019-12-05 12.426 205,347 -10,604 0.02% 2,551,744
2019-12-06 2019-12-04 11.804 215,951 +6,748 0.02% 2,549,115
2019-12-05 2019-12-03 12.281 209,203 +3,856 0.02% 2,569,281
2019-12-03 2019-11-29 12.032 205,347 -9,640 0.02% 2,470,804
2019-12-02 2019-11-28 12.302 214,987 +15,425 0.02% 2,644,776
2019-11-29 2019-11-27 12.447 199,562 -26,994 0.02% 2,483,997
2019-11-28 2019-11-26 12.447 226,556 -9,641 0.02% 2,819,998
2019-11-27 2019-11-25 12.344 236,197 +31,814 0.02% 2,915,502
2019-11-26 2019-11-22 12.240 204,383 -5,784 0.02% 2,501,605
2019-11-25 2019-11-21 12.115 210,167 -21,209 0.02% 2,546,240
2019-11-22 2019-11-20 12.509 231,376 +37,598 0.02% 2,894,394
2019-11-21 2019-11-19 12.344 193,778 -48,203 0.02% 2,391,902
2019-11-20 2019-11-18 11.368 241,981 -5,785 0.02% 2,750,957
2019-11-19 2019-11-15 11.286 247,766 -5,784 0.02% 2,796,164
2019-11-18 2019-11-14 11.327 253,550 +3,856 0.02% 2,871,959
2019-11-15 2019-11-13 11.203 249,694 +8,677 0.02% 2,797,202
2019-11-14 2019-11-12 11.721 241,017 -29,886 0.02% 2,824,998
2019-11-13 2019-11-11 10.871 270,903 +5,784 0.02% 2,944,877
2019-11-12 2019-11-08 11.286 265,119 +4,820 0.02% 2,992,001
2019-11-11 2019-11-07 11.410 260,299 +11,569 0.02% 2,970,005
2019-11-08 2019-11-06 11.120 248,730 +15,425 0.02% 2,765,763
2019-11-07 2019-11-05 11.348 233,305 +8,677 0.02% 2,647,484
2019-11-06 2019-11-04 11.120 224,628 -17,353 0.02% 2,497,760
2019-11-05 2019-11-01 10.912 241,981 -8,677 0.02% 2,640,517
2019-11-04 2019-10-31 10.829 250,658 +37,599 0.02% 2,714,401
2019-11-01 2019-10-30 10.580 213,059 +964 0.02% 2,254,198
2019-10-31 2019-10-29 10.663 212,095 -7,713 0.02% 2,261,599
2019-10-30 2019-10-28 10.622 219,808 -27,958 0.02% 2,334,724
2019-10-29 2019-10-25 10.155 247,766 +9,641 0.02% 2,516,033
2019-10-28 2019-10-24 10.062 238,125 +17,353 0.02% 2,395,900
2019-10-25 2019-10-23 10.062 220,772 -16,389 0.02% 2,221,303
2019-10-24 2019-10-22 10.207 237,161 +2,892 0.02% 2,420,641
2019-10-23 2019-10-21 10.165 234,269 +40,491 0.02% 2,381,403
2019-10-17 2019-10-15 10.155 193,778 -71,341 0.02% 1,967,792
2019-10-16 2019-10-14 9.792 265,119 -11,569 0.02% 2,596,001
2019-10-15 2019-10-11 9.636 276,688 +47,240 0.03% 2,666,233
2019-10-14 2019-10-10 9.491 229,448 -46,276 0.02% 2,177,697
2019-10-11 2019-10-09 8.838 275,724 +9,641 0.03% 2,436,723
2019-10-10 2019-10-08 9.118 266,083 -28,922 0.02% 2,426,040
2019-10-09 2019-10-04 8.910 295,005 +41,455 0.03% 2,628,540
2019-10-08 2019-10-03 9.128 253,550 -20,246 0.02% 2,314,399
2019-10-04 2019-10-02 8.848 273,796 +1,929 0.02% 2,422,524
2019-10-03 2019-09-30 8.765 271,867 +4,820 0.02% 2,382,897
2019-10-02 2019-09-27 8.879 267,047 +14,461 0.02% 2,371,120
2019-09-30 2019-09-26 8.713 252,586 -18,317 0.02% 2,200,800
2019-09-27 2019-09-25 8.786 270,903 -1,928 0.02% 2,380,067
2019-09-26 2019-09-24 9.232 272,831 +20,245 0.02% 2,518,696
2019-09-25 2019-09-23 9.107 252,586 +30,850 0.02% 2,300,360
2019-09-24 2019-09-20 9.584 221,736 +16,389 0.02% 2,125,202
2019-09-23 2019-09-19 9.864 205,347 +1,928 0.02% 2,025,634
2019-09-20 2019-09-18 9.512 203,419 -44,347 0.02% 1,934,875
2019-09-19 2019-09-17 8.858 247,766 +53,988 0.02% 2,194,783
2019-09-17 2019-09-13 9.429 193,778 -5,784 0.02% 1,827,092
2019-09-16 2019-09-12 9.574 199,562 +5,784 0.02% 1,910,608
2019-09-13 2019-09-11 9.097 193,778 -18,317 0.02% 1,762,772
2019-09-12 2019-09-10 8.993 212,095 -1,928 0.02% 1,907,399
2019-09-11 2019-09-09 8.983 214,023 -3,857 0.02% 1,922,518
2019-09-10 2019-09-06 8.806 217,880 +3,857 0.02% 1,918,744
2019-09-09 2019-09-05 8.028 214,023 +964 0.02% 1,718,278
2019-09-06 2019-09-04 7.769 213,059 -12,533 0.02% 1,655,289
2019-09-05 2019-09-03 7.603 225,592 -15,425 0.02% 1,715,219
2019-09-03 2019-08-30 7.499 241,017 +964 0.02% 1,807,499
2019-09-02 2019-08-29 7.396 240,053 +11,569 0.02% 1,775,369
2019-08-30 2019-08-28 7.406 228,484 +964 0.02% 1,692,178
2019-08-29 2019-08-27 7.551 227,520 -964 0.02% 1,718,078
2019-08-28 2019-08-26 7.489 228,484 -2,892 0.02% 1,711,138
2019-08-27 2019-08-23 7.686 231,376 +19,281 0.02% 1,778,396
2019-08-26 2019-08-22 7.831 212,095 -7,713 0.02% 1,660,999
2019-08-23 2019-08-21 7.842 219,808 +1,928 0.02% 1,723,683
2019-08-22 2019-08-20 8.049 217,880 -10,604 0.02% 1,753,764
2019-08-21 2019-08-19 8.194 228,484 -1,928 0.02% 1,872,298
2019-08-20 2019-08-16 7.831 230,412 +9,640 0.02% 1,804,447
2019-08-19 2019-08-15 7.759 220,772 -5,784 0.02% 1,712,922
2019-08-16 2019-08-14 7.800 226,556 +10,605 0.02% 1,767,199
2019-08-15 2019-08-13 7.686 215,951 -36,635 0.02% 1,659,837
2019-08-14 2019-08-12 7.624 252,586 -91,587 0.02% 1,925,700
2019-08-13 2019-08-09 7.064 344,173 -964 0.03% 2,431,173
2019-08-12 2019-08-08 7.043 345,137 -19,281 0.03% 2,430,823
2019-08-08 2019-08-06 6.846 364,418 +19,281 0.03% 2,494,800
2019-08-07 2019-08-05 6.753 345,137 +74,234 0.03% 2,330,583
2019-08-06 2019-08-02 7.053 270,903 -46,276 0.02% 1,910,798
2019-08-05 2019-08-01 7.676 317,179 +10,605 0.03% 2,434,603
2019-08-02 2019-07-31 7.966 306,574 +68,449 0.03% 2,442,241
2019-08-01 2019-07-30 8.039 238,125 +9,641 0.02% 1,914,250
2019-07-31 2019-07-29 8.008 228,484 +5,784 0.02% 1,829,638
2019-07-30 2019-07-26 8.091 222,700 -9,641 0.02% 1,801,801
2019-07-29 2019-07-25 7.966 232,341 -7,712 0.02% 1,850,883
2019-07-26 2019-07-24 8.226 240,053 -36,635 0.02% 1,974,569
2019-07-25 2019-07-23 8.091 276,688 +11,569 0.03% 2,238,602
2019-07-24 2019-07-22 7.883 265,119 +64,593 0.02% 2,090,001
2019-07-23 2019-07-19 7.780 200,526 -8,677 0.02% 1,559,998
2019-07-22 2019-07-18 7.385 209,203 +3,856 0.02% 1,545,041
2019-07-19 2019-07-17 7.271 205,347 -17,353 0.02% 1,493,133
2019-07-18 2019-07-16 7.323 222,700 -42,419 0.02% 1,630,861
2019-07-17 2019-07-15 7.178 265,119 -53,024 0.02% 1,903,001
2019-07-16 2019-07-12 6.659 318,143 +34,707 0.03% 2,118,602
2019-07-15 2019-07-11 6.877 283,436 -45,311 0.03% 1,949,219
2019-07-12 2019-07-10 6.804 328,747 +9,640 0.03% 2,236,957
2019-07-11 2019-07-09 6.483 319,107 +19,282 0.03% 2,068,752
2019-07-10 2019-07-08 6.421 299,825 +11,568 0.03% 1,925,088
2019-07-09 2019-07-05 6.649 288,257 -89,658 0.03% 1,916,593
2019-07-08 2019-07-04 6.483 377,915 +19,281 0.03% 2,450,000
2019-07-05 2019-07-03 6.794 358,634 +61,701 0.03% 2,436,603
2019-07-04 2019-07-02 7.043 296,933 -105,084 0.03% 2,091,319
2019-07-03 2019-06-28 6.172 402,017 +81,946 0.04% 2,481,152
2019-07-02 2019-06-27 6.358 320,071 -36,634 0.03% 2,035,161
2019-06-27 2019-06-25 5.964 356,705 +31,814 0.03% 2,127,497
2019-06-26 2019-06-24 6.141 324,891 +17,353 0.03% 1,995,039
2019-06-25 2019-06-21 6.244 307,538 +10,605 0.03% 1,920,380
2019-06-24 2019-06-20 6.296 296,933 +2,892 0.03% 1,869,559
2019-06-21 2019-06-19 6.307 294,041 -155,215 0.03% 1,854,400
2019-06-20 2019-06-18 5.871 449,256 +30,850 0.04% 2,637,560
2019-06-19 2019-06-17 5.923 418,406 +1,928 0.04% 2,478,141
2019-06-18 2019-06-14 5.840 416,478 +31,815 0.04% 2,432,162
2019-06-17 2019-06-13 6.068 384,663 -19,282 0.03% 2,334,147
2019-06-14 2019-06-12 5.902 403,945 +84,838 0.04% 2,384,111
2019-06-13 2019-06-11 6.265 319,107 +34,707 0.03% 1,999,242
2019-06-12 2019-06-10 6.514 284,400 -91,587 0.03% 1,852,598
2019-06-11 2019-06-06 5.684 375,987 +964 0.03% 2,137,201
2019-06-10 2019-06-05 5.757 375,023 -5,784 0.03% 2,158,952
2019-06-06 2019-06-04 5.612 380,807 +3,856 0.03% 2,136,949
2019-06-05 2019-06-03 5.829 376,951 -10,605 0.03% 2,197,421
2019-06-04 2019-05-31 5.736 387,556 -19,281 0.04% 2,223,062
2019-05-31 2019-05-29 5.757 406,837 +9,641 0.04% 2,342,100
2019-05-30 2019-05-28 5.840 397,196 +27,958 0.04% 2,319,558
2019-05-29 2019-05-27 5.674 369,238 +8,676 0.03% 2,095,008
2019-05-27 2019-05-23 5.601 360,562 +67,485 0.03% 2,019,602
2019-05-24 2019-05-22 6.120 293,077 +10,605 0.03% 1,793,601
2019-05-23 2019-05-21 6.161 282,472 -1,928 0.03% 1,740,419
2019-05-22 2019-05-20 5.944 284,400 -964 0.03% 1,690,348
2019-05-21 2019-05-17 6.483 285,364 +92,550 0.03% 1,849,998
2019-05-20 2019-05-16 7.697 192,814 -119,544 0.02% 1,484,002
2019-05-17 2019-05-15 7.925 312,358 -13,497 0.03% 2,475,358
2019-05-16 2019-05-14 7.396 325,855 +19,281 0.03% 2,409,938
2019-05-15 2019-05-10 7.956 306,574 -6,748 0.03% 2,439,061
2019-05-14 2019-05-09 7.479 313,322 +32,778 0.03% 2,343,247
2019-05-10 2019-05-08 7.707 280,544 +4,820 0.03% 2,162,130
2019-05-08 2019-05-06 8.350 275,724 -29,886 0.03% 2,302,303
2019-05-07 2019-05-03 8.723 305,610 -964 0.03% 2,665,972
2019-05-03 2019-04-30 8.392 306,574 -14,461 0.03% 2,572,621
2019-05-02 2019-04-29 8.350 321,035 -7,712 0.03% 2,680,651
2019-04-30 2019-04-26 8.454 328,747 +3,856 0.03% 2,779,146
2019-04-29 2019-04-25 8.537 324,891 +15,425 0.03% 2,773,509
2019-04-24 2019-04-18 8.900 309,466 +9,641 0.03% 2,754,179
2019-04-23 2019-04-17 8.993 299,825 -19,282 0.03% 2,696,367
2019-04-18 2019-04-16 8.869 319,107 +3,857 0.03% 2,830,052
2019-04-16 2019-04-12 8.755 315,250 -16,390 0.03% 2,759,876
2019-04-15 2019-04-11 8.734 331,640 +19,282 0.03% 2,896,483
2019-04-12 2019-04-10 9.149 312,358 +38,562 0.03% 2,857,678
2019-04-11 2019-04-09 9.429 273,796 +255,479 0.02% 2,581,565
2019-04-10 2019-04-08 9.429 18,317 -1,928 0.00% 172,707
2019-04-09 2019-04-04 8.568 20,245 +20,245 0.00% 173,456
2019-04-08 2019-04-03 8.412 0 -9,641
2019-04-03 2019-04-01 7.458 9,641 -22,173 0.00% 71,902
2019-04-02 2019-03-29 6.908 31,814 -90,623 0.00% 219,778
2019-04-01 2019-03-28 6.970 122,437 -14,461 0.01% 853,442
2019-03-28 2019-03-26 7.033 136,898 +4,821 0.01% 962,762
2019-03-27 2019-03-25 6.856 132,077 -13,497 0.01% 905,567
2019-03-26 2019-03-22 7.085 145,574 +19,281 0.01% 1,031,327
2019-03-25 2019-03-21 7.002 126,293 -17,353 0.01% 884,250
2019-03-22 2019-03-20 6.732 143,646 +7,712 0.01% 967,008
2019-03-21 2019-03-19 6.981 135,934 -21,209 0.01% 948,932
2019-03-20 2019-03-18 7.033 157,143 -101,227 0.01% 1,105,139
2019-03-19 2019-03-15 7.053 258,370 -20,246 0.02% 1,822,397
2019-03-18 2019-03-14 7.033 278,616 +31,814 0.03% 1,959,421
2019-03-14 2019-03-12 7.344 246,802 +120,509 0.02% 1,812,483
2019-03-13 2019-03-11 7.251 126,293 -55,916 0.01% 915,690
2019-03-12 2019-03-08 7.230 182,209 -46,275 0.02% 1,317,330
2019-03-11 2019-03-07 7.095 228,484 +90,622 0.02% 1,621,078
2019-03-08 2019-03-06 7.468 137,862 -140,754 0.01% 1,029,601
2019-03-07 2019-03-05 7.095 278,616 +1,928 0.03% 1,976,761
2019-03-06 2019-03-04 6.950 276,688 +18,318 0.03% 1,922,902
2019-03-05 2019-03-01 6.919 258,370 -14,461 0.02% 1,787,557
2019-03-01 2019-02-27 6.639 272,831 -105,084 0.03% 1,811,197
2019-02-28 2019-02-26 6.887 377,915 +9,641 0.03% 2,602,880
2019-02-27 2019-02-25 7.105 368,274 +16,389 0.03% 2,616,698
2019-02-26 2019-02-22 6.722 351,885 +91,586 0.03% 2,365,199
2019-02-25 2019-02-21 6.462 260,299 -56,880 0.02% 1,682,103
2019-02-22 2019-02-20 5.902 317,179 -29,886 0.03% 1,872,012
2019-02-21 2019-02-19 5.871 347,065 -147,502 0.03% 2,037,602
2019-02-20 2019-02-18 5.321 494,567 -6,749 0.05% 2,631,689
2019-02-19 2019-02-15 5.093 501,316 +28,922 0.05% 2,553,201
2019-02-18 2019-02-14 5.311 472,394 -6,748 0.04% 2,508,802
2019-02-15 2019-02-13 5.446 479,142 -36,635 0.04% 2,609,249
2019-02-13 2019-02-11 5.041 515,777 -53,988 0.05% 2,600,101
2019-02-12 2019-02-08 4.751 569,765 -17,353 0.05% 2,706,782
2019-02-11 2019-02-04 4.668 587,118 -5,784 0.05% 2,740,501
2019-02-01 2019-01-30 4.512 592,902 -9,641 0.05% 2,675,249
2019-01-30 2019-01-28 4.564 602,543 -37,599 0.06% 2,750,000
2019-01-29 2019-01-25 4.481 640,142 +8,677 0.06% 2,868,482
2019-01-25 2019-01-23 4.222 631,465 -4,820 0.06% 2,665,850
2019-01-24 2019-01-22 4.274 636,285 +4,820 0.06% 2,719,198
2019-01-23 2019-01-21 4.346 631,465 -9,641 0.06% 2,744,450
2019-01-22 2019-01-18 4.325 641,106 +28,922 0.06% 2,773,051
2019-01-21 2019-01-17 4.325 612,184 +54,952 0.06% 2,647,952
2019-01-18 2019-01-16 4.377 557,232 +4,821 0.05% 2,439,161
2019-01-17 2019-01-15 4.678 552,411 -103,156 0.05% 2,584,228
2019-01-16 2019-01-14 4.585 655,567 +19,282 0.06% 3,005,601
2019-01-14 2019-01-10 4.771 636,285 +13,497 0.06% 3,035,998
2019-01-11 2019-01-09 4.834 622,788 -23,138 0.06% 3,010,358
2019-01-03 2018-12-31 4.616 645,926 -4,820 0.06% 2,981,500
2019-01-02 2018-12-27 4.440 650,746 -19,282 0.06% 2,888,998
2018-12-21 2018-12-19 4.419 670,028 -964 0.06% 2,960,701
2018-12-20 2018-12-18 4.325 670,992 -4,820 0.06% 2,902,321
2018-12-18 2018-12-14 4.408 675,812 +19,281 0.06% 2,979,249
2018-12-17 2018-12-13 4.554 656,531 +11,569 0.06% 2,989,591
2018-12-14 2018-12-12 4.460 644,962 -9,641 0.06% 2,876,700
2018-12-11 2018-12-07 4.585 654,603 +1,928 0.06% 3,001,182
2018-12-07 2018-12-05 4.803 652,675 +28,923 0.06% 3,134,512
2018-12-06 2018-12-04 4.958 623,752 +2,892 0.06% 3,092,658
2018-12-05 2018-12-03 4.979 620,860 -45,311 0.06% 3,091,199
2018-12-03 2018-11-29 4.740 666,171 -146,539 0.06% 3,157,868
2018-11-30 2018-11-28 4.647 812,710 +2,892 0.07% 3,776,640
2018-11-28 2018-11-26 4.585 809,818 +19,282 0.07% 3,712,801
2018-11-27 2018-11-23 4.574 790,536 +9,640 0.07% 3,616,198
2018-11-26 2018-11-22 4.668 780,896 +19,282 0.07% 3,645,002
2018-11-23 2018-11-21 4.751 761,614 +9,640 0.07% 3,618,199
2018-11-22 2018-11-20 4.751 751,974 +8,677 0.07% 3,572,402
2018-11-20 2018-11-16 4.927 743,297 +231,377 0.07% 3,662,250
2018-11-19 2018-11-15 4.906 511,920 -9,641 0.05% 2,511,628
2018-11-16 2018-11-14 4.927 521,561 +11,569 0.05% 2,569,749
2018-11-15 2018-11-13 4.927 509,992 -55,916 0.05% 2,512,748
2018-11-14 2018-11-12 5.103 565,908 -79,054 0.05% 2,888,038
2018-11-13 2018-11-09 4.440 644,962 -28,922 0.06% 2,863,320
2018-11-12 2018-11-08 4.419 673,884 -26,030 0.06% 2,977,740
2018-11-09 2018-11-07 4.388 699,914 +17,353 0.06% 3,070,980
2018-11-08 2018-11-06 4.554 682,561 +100,263 0.06% 3,108,122
2018-11-07 2018-11-05 4.419 582,298 +69,413 0.05% 2,573,042
2018-11-06 2018-11-02 4.388 512,885 +5,785 0.05% 2,250,362
2018-11-05 2018-11-01 4.128 507,100 -33,743 0.05% 2,093,479
2018-11-02 2018-10-31 3.848 540,843 +33,743 0.05% 2,081,312
2018-11-01 2018-10-30 3.786 507,100 -14,461 0.05% 1,919,899
2018-10-31 2018-10-29 3.942 521,561 +19,281 0.05% 2,055,799
2018-10-30 2018-10-26 4.076 502,280 +27,958 0.05% 2,047,531
2018-10-29 2018-10-25 4.201 474,322 +9,641 0.04% 1,992,601
2018-10-26 2018-10-24 4.274 464,681 +7,712 0.04% 1,985,839
2018-10-25 2018-10-23 4.429 456,969 +14,461 0.04% 2,023,982
2018-10-24 2018-10-22 4.637 442,508 -12,532 0.04% 2,051,732
2018-10-23 2018-10-19 4.605 455,040 -74,234 0.04% 2,095,678
2018-10-18 2018-10-15 4.533 529,274 +2,892 0.05% 2,399,131
2018-10-16 2018-10-12 4.647 526,382 +5,785 0.05% 2,446,082
2018-10-12 2018-10-10 4.979 520,597 -4,820 0.05% 2,591,999
2018-10-11 2018-10-09 4.854 525,417 -7,713 0.05% 2,550,598
2018-10-10 2018-10-08 4.792 533,130 -9,641 0.05% 2,554,860
2018-10-09 2018-10-05 5.031 542,771 -6,748 0.05% 2,730,552
2018-10-08 2018-10-04 5.155 549,519 +6,748 0.05% 2,832,899
2018-10-05 2018-10-03 5.186 542,771 +7,713 0.05% 2,815,002
2018-10-04 2018-10-02 5.145 535,058 -16,389 0.05% 2,752,799
2018-09-28 2018-09-26 5.290 551,447 +5,784 0.05% 2,917,198
2018-09-27 2018-09-24 5.363 545,663 -1,928 0.05% 2,926,221
2018-09-26 2018-09-21 5.508 547,591 +27,958 0.05% 3,016,080
2018-09-21 2018-09-19 5.394 519,633 +43,383 0.05% 2,802,800
2018-09-20 2018-09-18 5.383 476,250 +2,892 0.04% 2,563,860
2018-09-19 2018-09-17 5.321 473,358 -9,640 0.04% 2,518,831
2018-09-18 2018-09-14 5.383 482,998 -7,713 0.04% 2,600,188
2018-09-17 2018-09-13 5.373 490,711 -11,569 0.04% 2,636,620
2018-09-14 2018-09-12 5.238 502,280 -23,137 0.05% 2,631,051
2018-09-13 2018-09-11 5.300 525,417 +964 0.05% 2,784,948
2018-09-12 2018-09-10 5.404 524,453 -106,048 0.05% 2,834,238
2018-09-11 2018-09-07 5.373 630,501 -46,275 0.06% 3,387,720
2018-09-10 2018-09-06 5.031 676,776 -254,514 0.06% 3,404,699
2018-09-07 2018-09-05 5.207 931,290 -23,138 0.09% 4,849,318
2018-09-06 2018-09-04 5.363 954,428 +25,066 0.09% 5,118,300
2018-09-05 2018-09-03 5.300 929,362 +46,275 0.09% 4,926,039
2018-09-04 2018-08-31 5.259 883,087 +20,245 0.08% 4,644,120
2018-09-03 2018-08-30 5.321 862,842 +48,204 0.08% 4,591,353
2018-08-31 2018-08-29 5.539 814,638 +24,102 0.07% 4,512,300
2018-08-30 2018-08-28 5.581 790,536 +197,634 0.07% 4,411,598
2018-08-29 2018-08-27 5.612 592,902 +272,831 0.05% 3,327,148
2018-08-28 2018-08-24 6.068 320,071 -122,437 0.03% 1,942,201
2018-08-27 2018-08-23 6.037 442,508 +11,569 0.04% 2,671,383
2018-08-24 2018-08-22 5.881 430,939 +14,461 0.04% 2,534,492
2018-08-23 2018-08-21 5.933 416,478 +18,318 0.04% 2,471,042
2018-08-22 2018-08-20 5.736 398,160 +11,568 0.04% 2,283,888
2018-08-21 2018-08-17 5.684 386,592 -8,676 0.04% 2,197,483
2018-08-20 2018-08-16 5.705 395,268 +21,209 0.04% 2,254,999
2018-08-17 2018-08-15 5.663 374,059 +27,958 0.03% 2,118,482
2018-08-16 2018-08-14 5.954 346,101 +56,880 0.03% 2,060,662
2018-08-15 2018-08-13 6.255 289,221 +5,785 0.03% 1,809,002
2018-08-14 2018-08-10 6.473 283,436 -29,886 0.03% 1,834,559
2018-08-13 2018-08-09 5.975 313,322 +6,748 0.03% 1,871,998
2018-08-10 2018-08-08 5.902 306,574 -5,784 0.03% 1,809,421
2018-08-09 2018-08-07 6.027 312,358 -964 0.03% 1,882,438
2018-08-08 2018-08-06 5.861 313,322 +4,820 0.03% 1,836,248
2018-08-07 2018-08-03 5.985 308,502 +101,227 0.03% 1,846,400
2018-08-06 2018-08-02 6.130 207,275 +24,102 0.02% 1,270,651
2018-08-03 2018-08-01 6.317 183,173 -76,161 0.02% 1,157,100
2018-08-02 2018-07-31 5.861 259,334 +27,958 0.02% 1,519,847
2018-08-01 2018-07-30 6.110 231,376 -24,102 0.02% 1,413,597
2018-07-31 2018-07-27 6.307 255,478 +66,521 0.02% 1,611,199
2018-07-30 2018-07-26 6.296 188,957 +35,670 0.02% 1,189,717
2018-07-27 2018-07-25 6.670 153,287 -999,739 0.01% 1,022,370
2018-07-26 2018-07-24 7.313 1,153,026 +965,997 0.11% 8,431,799
2018-07-25 2018-07-23 4.761 187,029 -22,174 0.02% 890,458
2018-07-24 2018-07-20 4.595 209,203 +5,784 0.02% 961,310
2018-07-23 2018-07-19 4.616 203,419 +14,462 0.02% 938,952
2018-07-20 2018-07-18 4.740 188,957 +23,137 0.02% 895,718
2018-07-19 2018-07-17 4.512 165,820 +106,048 0.02% 748,201
2018-07-18 2018-07-16 4.927 59,772 +964 0.01% 294,499
2018-07-17 2018-07-13 5.705 58,808 -9,641 0.01% 335,499
2018-07-16 2018-07-12 5.695 68,449 +11,569 0.01% 389,791
2018-07-13 2018-07-11 5.653 56,880 -6,749 0.01% 321,550
2018-07-12 2018-07-10 5.912 63,629 +36,635 0.01% 376,203
2018-07-11 2018-07-09 5.809 26,994 -23,138 0.00% 156,800
2018-07-10 2018-07-06 5.083 50,132 +3,857 0.00% 254,802
2018-07-09 2018-07-05 5.249 46,275 -25,066 0.00% 242,878
2018-07-06 2018-07-04 5.726 71,341 +11,569 0.01% 408,480
2018-07-05 2018-07-03 6.016 59,772 +24,101 0.01% 359,598
2018-07-04 2018-06-29 6.172 35,671 +1,929 0.00% 220,153
2018-07-03 2018-06-28 5.944 33,742 +18,317 0.00% 200,548
2018-06-29 2018-06-27 6.275 15,425 +3,856 0.00% 96,799
2018-06-28 2018-06-26 6.431 11,569 -5,784 0.00% 74,401
2018-06-26 2018-06-22 6.846 17,353 -8,677 0.00% 118,798
2018-06-25 2018-06-21 6.701 26,030 +2,892 0.00% 174,421
2018-06-22 2018-06-20 6.939 23,138 +1,928 0.00% 160,562
2018-06-21 2018-06-19 6.618 21,210 -1,928 0.00% 140,363
2018-06-20 2018-06-15 7.147 23,138 -23,137 0.00% 165,363
2018-06-19 2018-06-14 7.178 46,275 +13,497 0.00% 332,158
2018-06-13 2018-06-11 7.448 32,778 -13,497 0.00% 244,117
2018-06-12 2018-06-08 7.240 46,275 +18,317 0.00% 335,038
2018-06-11 2018-06-07 7.302 27,958 +2,892 0.00% 204,160
2018-06-08 2018-06-06 7.541 25,066 +15,425 0.00% 189,022
2018-06-07 2018-06-05 7.310 9,641 -368,274 0.00% 70,476
2018-06-06 2018-06-04 7.037 377,915 +100,295 0.03% 2,659,212
2018-06-05 2018-06-01 7.015 277,620 -14,261 0.03% 1,947,643
2018-06-04 2018-05-31 7.015 291,881 -49,439 0.03% 2,047,691
2018-06-01 2018-05-30 6.879 341,320 +44,685 0.03% 2,347,860
2018-05-31 2018-05-29 7.215 296,635 -37,079 0.03% 2,140,322
2018-05-30 2018-05-28 7.321 333,714 +13,311 0.03% 2,442,960
2018-05-29 2018-05-25 7.257 320,403 +60,848 0.03% 2,325,297
2018-05-28 2018-05-24 7.047 259,555 +56,094 0.02% 1,829,098
2018-05-25 2018-05-23 7.205 203,461 +9,508 0.02% 1,465,900
2018-05-23 2018-05-18 7.415 193,953 -6,656 0.02% 1,438,197
2018-05-21 2018-05-17 7.352 200,609 +191,101 0.02% 1,474,892
2018-05-18 2018-05-16 7.384 9,508 -1,922,420 0.00% 70,204
2018-05-17 2018-05-15 7.373 1,931,928 -9,508 0.18% 14,244,318
2018-05-16 2018-05-14 6.963 1,941,436 +135,958 0.18% 13,518,042
2018-05-15 2018-05-11 7.394 1,805,478 +389,808 0.17% 13,349,968
2018-05-14 2018-05-10 10.602 1,415,670 -4,754 0.13% 15,009,121
2018-05-11 2018-05-09 10.455 1,420,424 -1,901 0.13% 14,850,364
2018-05-10 2018-05-08 10.539 1,422,325 -18,064 0.13% 14,989,919
2018-05-09 2018-05-07 10.360 1,440,389 -1,902 0.13% 14,922,746
2018-05-08 2018-05-04 10.245 1,442,291 -44,685 0.13% 14,775,581
2018-05-07 2018-05-03 10.223 1,486,976 -951 0.14% 15,202,077
2018-05-04 2018-05-02 10.350 1,487,927 +29,473 0.14% 15,399,600
2018-05-03 2018-04-30 10.202 1,458,454 -21,867 0.14% 14,879,803
2018-05-02 2018-04-27 9.834 1,480,321 -2,852 0.14% 14,557,950
2018-04-30 2018-04-26 9.634 1,483,173 +15,212 0.14% 14,289,597
2018-04-27 2018-04-25 10.055 1,467,961 +3,803 0.14% 14,760,638
2018-04-26 2018-04-24 10.171 1,464,158 +34,227 0.14% 14,891,798
2018-04-25 2018-04-23 10.223 1,429,931 +9,507 0.13% 14,618,878
2018-04-24 2018-04-20 10.423 1,420,424 +57,996 0.13% 14,805,544
2018-04-20 2018-04-18 10.812 1,362,428 +15,212 0.13% 14,731,243
2018-04-19 2018-04-17 11.233 1,347,216 +12,360 0.13% 15,133,563
2018-04-18 2018-04-16 11.738 1,334,856 -16,163 0.12% 15,668,641
2018-04-17 2018-04-13 12.201 1,351,019 -38,981 0.13% 16,483,603
2018-04-16 2018-04-12 12.138 1,390,000 -25,670 0.13% 16,871,485
2018-04-13 2018-04-11 12.054 1,415,670 -51,340 0.13% 17,063,942
2018-04-12 2018-04-10 11.885 1,467,010 -89,371 0.14% 17,435,894
2018-04-11 2018-04-09 9.887 1,556,381 +5,704 0.14% 15,387,798
2018-04-10 2018-04-06 9.613 1,550,677 +18,065 0.14% 14,907,343
2018-04-09 2018-04-04 10.076 1,532,612 +6,655 0.14% 15,442,956
2018-04-06 2018-04-03 10.318 1,525,957 +6,655 0.14% 15,745,049
2018-04-04 2018-03-29 10.539 1,519,302 +14,261 0.14% 16,011,962
2018-04-03 2018-03-28 10.518 1,505,041 -16,162 0.14% 15,830,005
2018-03-29 2018-03-27 10.960 1,521,203 +5,704 0.14% 16,671,996
2018-03-28 2018-03-26 10.728 1,515,499 +17,114 0.14% 16,258,802
2018-03-27 2018-03-23 10.812 1,498,385 +55,143 0.14% 16,201,277
2018-03-23 2018-03-21 11.696 1,443,242 +12,360 0.14% 16,880,164
2018-03-22 2018-03-20 12.495 1,430,882 +14,261 0.13% 17,879,401
2018-03-21 2018-03-19 12.432 1,416,621 +6,656 0.13% 17,611,805
2018-03-20 2018-03-16 11.717 1,409,965 +15,212 0.13% 16,520,616
2018-03-19 2018-03-15 11.927 1,394,753 -34,227 0.13% 16,635,776
2018-03-16 2018-03-14 11.675 1,428,980 +18,064 0.13% 16,683,295
2018-03-15 2018-03-13 12.012 1,410,916 -19,015 0.13% 16,947,279
2018-03-14 2018-03-12 11.822 1,429,931 -1,902 0.13% 16,904,958
2018-03-13 2018-03-09 11.927 1,431,833 -16,162 0.13% 17,078,044
2018-03-12 2018-03-08 11.275 1,447,995 +9,507 0.14% 16,326,555
2018-03-09 2018-03-07 11.359 1,438,488 +19,015 0.14% 16,340,401
2018-03-08 2018-03-06 11.254 1,419,473 +8,557 0.13% 15,975,101
2018-03-07 2018-03-05 11.191 1,410,916 -3,803 0.13% 15,789,759
2018-03-05 2018-03-01 12.201 1,414,719 -3,803 0.13% 17,260,799
2018-03-01 2018-02-27 12.054 1,418,522 -19,015 0.13% 17,098,318
2018-02-28 2018-02-26 12.411 1,437,537 -53,242 0.14% 17,841,598
2018-02-27 2018-02-23 11.507 1,490,779 +19,966 0.14% 17,153,917
2018-02-26 2018-02-22 11.465 1,470,813 -11,410 0.14% 16,862,294
2018-02-23 2018-02-21 11.780 1,482,223 -6,655 0.14% 17,460,806
2018-02-22 2018-02-20 11.780 1,488,878 -26,621 0.14% 17,539,203
2018-02-21 2018-02-15 11.507 1,515,499 -128,351 0.14% 17,438,362
2018-02-20 2018-02-13 11.128 1,643,850 -5,705 0.15% 18,292,816
2018-02-14 2018-02-12 10.160 1,649,555 -18,064 0.16% 16,760,101
2018-02-13 2018-02-09 9.561 1,667,619 +17,113 0.16% 15,943,858
2018-02-12 2018-02-08 10.118 1,650,506 -8,556 0.16% 16,700,324
2018-02-09 2018-02-07 10.245 1,659,062 -19,015 0.16% 16,996,296
2018-02-08 2018-02-06 10.308 1,678,077 -2,853 0.16% 17,296,995
2018-02-07 2018-02-05 11.212 1,680,930 -2,852 0.16% 18,846,883
2018-02-06 2018-02-02 11.296 1,683,782 +951 0.16% 19,020,540
2018-02-05 2018-02-01 11.170 1,682,831 -6,655 0.16% 18,797,398
2018-02-02 2018-01-31 11.254 1,689,486 -10,459 0.16% 19,013,895
2018-02-01 2018-01-30 10.918 1,699,945 -8,557 0.16% 18,559,443
2018-01-31 2018-01-29 11.002 1,708,502 +15,213 0.16% 18,796,625
2018-01-30 2018-01-26 11.296 1,693,289 +83,666 0.16% 19,127,935
2018-01-29 2018-01-25 11.591 1,609,623 -19,966 0.15% 18,656,857
2018-01-26 2018-01-24 11.885 1,629,589 -37,079 0.15% 19,368,199
2018-01-25 2018-01-23 11.991 1,666,668 -50,390 0.16% 19,984,195
2018-01-24 2018-01-22 12.054 1,717,058 -56,095 0.16% 20,696,757
2018-01-23 2018-01-19 12.117 1,773,153 -8,556 0.17% 21,484,804
2018-01-22 2018-01-18 11.885 1,781,709 +19,015 0.17% 21,176,195
2018-01-19 2018-01-17 12.327 1,762,694 +80,814 0.17% 21,728,875
2018-01-18 2018-01-16 12.727 1,681,880 +77,961 0.16% 21,404,894
2018-01-17 2018-01-15 13.147 1,603,919 +229,131 0.15% 21,087,503
2018-01-16 2018-01-12 12.958 1,374,788 +58,947 0.13% 17,814,726
2018-01-15 2018-01-11 13.379 1,315,841 -17,113 0.12% 17,604,481
2018-01-12 2018-01-10 12.769 1,332,954 -72,258 0.13% 17,020,274
2018-01-11 2018-01-09 12.558 1,405,212 -2,852 0.13% 17,647,325
2018-01-10 2018-01-08 12.790 1,408,064 +37,079 0.13% 18,008,962
2018-01-09 2018-01-05 12.895 1,370,985 +30,425 0.13% 17,678,926
2018-01-08 2018-01-04 12.937 1,340,560 -14,262 0.13% 17,342,994
2018-01-05 2018-01-03 13.316 1,354,822 -47,537 0.13% 18,040,504
2018-01-04 2018-01-02 12.979 1,402,359 +19,965 0.13% 18,201,496
2018-01-03 2017-12-29 11.570 1,382,394 -2,852 0.13% 15,994,005
2018-01-02 2017-12-28 11.780 1,385,246 -43,734 0.13% 16,318,402
2017-12-29 2017-12-27 11.086 1,428,980 +30,424 0.13% 15,841,616
2017-12-28 2017-12-22 11.549 1,398,556 +12,359 0.13% 16,151,576
2017-12-27 2017-12-21 11.423 1,386,197 +14,262 0.13% 15,833,885
2017-12-22 2017-12-20 11.317 1,371,935 +16,163 0.13% 15,526,677
2017-12-21 2017-12-19 11.801 1,355,772 +55,143 0.13% 15,999,714
2017-12-20 2017-12-18 10.791 1,300,629 -24,719 0.12% 14,035,681
2017-12-19 2017-12-15 11.843 1,325,348 +99,829 0.13% 15,696,435
2017-12-18 2017-12-14 12.748 1,225,519 +10,458 0.12% 15,622,674
2017-12-15 2017-12-13 13.232 1,215,061 -6,655 0.12% 16,077,238
2017-12-14 2017-12-12 13.652 1,221,716 +71,306 0.12% 16,679,294
2017-12-13 2017-12-11 14.094 1,150,410 +3,803 0.11% 16,213,999
2017-12-12 2017-12-08 14.410 1,146,607 +36,129 0.11% 16,522,200
2017-12-11 2017-12-07 13.842 1,110,478 -19,966 0.11% 15,370,874
2017-12-08 2017-12-06 14.452 1,130,444 +93,173 0.11% 16,336,857
2017-12-07 2017-12-05 15.861 1,037,271 +49,440 0.10% 16,452,287
2017-12-06 2017-12-04 16.892 987,831 +71,306 0.09% 16,686,333
2017-12-05 2017-12-01 16.976 916,525 +56,094 0.09% 15,558,960
2017-12-04 2017-11-30 17.775 860,431 +31,375 0.08% 15,294,506
2017-12-01 2017-11-29 17.439 829,056 +951 0.08% 14,457,763
2017-11-30 2017-11-28 17.228 828,105 +45,636 0.08% 14,266,979
2017-11-29 2017-11-27 17.544 782,469 -30,424 0.08% 13,727,640
2017-11-28 2017-11-24 17.817 812,893 -32,326 0.08% 14,483,699
2017-11-27 2017-11-23 17.250 845,219 -21,867 0.08% 14,579,607
2017-11-24 2017-11-22 16.850 867,086 +11,409 0.08% 14,610,241
2017-11-23 2017-11-21 17.081 855,677 +19,966 0.08% 14,616,002
2017-11-22 2017-11-20 17.018 835,711 +17,113 0.08% 14,222,218
2017-11-21 2017-11-17 17.418 818,598 +56,095 0.08% 14,258,168
2017-11-20 2017-11-16 17.691 762,503 +70,355 0.07% 13,489,637
2017-11-17 2017-11-15 17.481 692,148 +77,962 0.07% 12,099,368
2017-11-16 2017-11-14 17.965 614,186 +75,110 0.06% 11,033,683
2017-11-15 2017-11-13 18.470 539,076 +53,242 0.05% 9,956,512
2017-11-14 2017-11-10 19.248 485,834 +80,814 0.05% 9,351,294
2017-11-13 2017-11-09 19.858 405,020 -257,654 0.04% 8,042,872
2017-11-10 2017-11-08 18.070 662,674 +17,113 0.06% 11,974,456
2017-11-09 2017-11-07 18.154 645,561 -109,336 0.06% 11,719,546
2017-11-08 2017-11-06 18.154 754,897 -36,129 0.07% 13,704,437
2017-11-07 2017-11-03 17.796 791,026 +51,341 0.08% 14,077,445
2017-11-06 2017-11-02 17.670 739,685 +19,966 0.07% 13,070,398
2017-11-03 2017-11-01 18.217 719,719 -50,390 0.07% 13,111,234
2017-11-02 2017-10-31 18.343 770,109 +41,833 0.07% 14,126,396
2017-11-01 2017-10-30 17.817 728,276 -16,163 0.07% 12,976,038
2017-10-31 2017-10-27 17.586 744,439 +181,594 0.07% 13,091,762
2017-10-30 2017-10-26 18.995 562,845 -9,508 0.05% 10,691,515
2017-10-27 2017-10-25 19.269 572,353 -298,536 0.05% 11,028,645
2017-10-26 2017-10-24 19.122 870,889 -187,298 0.08% 16,652,882
2017-10-25 2017-10-23 19.311 1,058,187 -115,041 0.10% 20,434,678
2017-10-24 2017-10-20 16.345 1,173,228 -72,257 0.11% 19,176,359
2017-10-23 2017-10-19 15.777 1,245,485 -21,868 0.12% 19,649,996
2017-10-20 2017-10-18 15.693 1,267,353 +65,602 0.12% 19,888,367
2017-10-19 2017-10-17 15.882 1,201,751 +180,643 0.12% 19,086,406
2017-10-18 2017-10-16 16.240 1,021,108 +365,089 0.10% 16,582,564
2017-10-17 2017-10-13 16.682 656,019 -12,360 0.06% 10,943,401
2017-10-16 2017-10-12 16.871 668,379 +19,015 0.06% 11,276,125
2017-10-13 2017-10-11 16.513 649,364 -300,437 0.06% 10,723,105
2017-10-12 2017-10-10 17.334 949,801 -48,489 0.09% 16,463,514
2017-10-11 2017-10-09 16.261 998,290 -97,927 0.10% 16,233,005
2017-10-10 2017-10-06 16.724 1,096,217 -19,966 0.11% 18,332,697
2017-10-09 2017-10-04 17.039 1,116,183 -118,844 0.11% 19,018,801
2017-10-06 2017-10-03 15.987 1,235,027 -113,139 0.12% 19,744,800
2017-10-04 2017-09-29 14.851 1,348,166 -23,769 0.13% 20,022,153
2017-10-03 2017-09-28 14.473 1,371,935 +20,916 0.13% 19,855,676
2017-09-29 2017-09-27 14.599 1,351,019 -74,158 0.13% 19,723,484
2017-09-28 2017-09-26 13.610 1,425,177 +19,965 0.14% 19,397,055
2017-09-27 2017-09-25 14.052 1,405,212 +18,065 0.13% 19,746,086
2017-09-26 2017-09-22 14.473 1,387,147 +57,996 0.13% 20,075,836
2017-09-25 2017-09-21 15.083 1,329,151 +111,238 0.13% 20,047,314
2017-09-22 2017-09-20 15.314 1,217,913 +64,651 0.12% 18,651,353
2017-09-21 2017-09-19 13.736 1,153,262 +64,651 0.11% 15,841,776
2017-09-20 2017-09-18 14.620 1,088,611 +14,261 0.10% 15,915,498
2017-09-19 2017-09-15 14.851 1,074,350 -18,064 0.10% 15,955,602
2017-09-18 2017-09-14 15.461 1,092,414 +35,178 0.10% 16,890,298
2017-09-15 2017-09-13 15.398 1,057,236 +24,719 0.10% 16,279,675
2017-09-14 2017-09-12 16.198 1,032,517 +213,919 0.10% 16,724,404
2017-09-13 2017-09-11 14.851 818,598 +110,288 0.08% 12,157,327
2017-09-12 2017-09-08 17.271 708,310 +93,173 0.07% 12,232,895
2017-09-11 2017-09-07 19.143 615,137 +52,292 0.06% 11,775,408
2017-09-08 2017-09-06 19.458 562,845 +33,276 0.05% 10,951,995
2017-09-07 2017-09-05 19.837 529,569 +15,212 0.05% 10,505,022
2017-09-06 2017-09-04 19.879 514,357 -152,120 0.05% 10,224,902
2017-09-05 2017-09-01 20.615 666,477 -11,409 0.06% 13,739,595
2017-09-04 2017-08-31 19.185 677,886 +49,439 0.07% 13,005,115
2017-09-01 2017-08-30 20.237 628,447 +124,548 0.06% 12,717,637
2017-08-31 2017-08-29 22.982 503,899 +14,262 0.05% 11,580,509
2017-08-30 2017-08-28 20.152 489,637 -40,883 0.05% 9,867,393
2017-08-29 2017-08-25 19.059 530,520 +119,795 0.05% 10,110,966
2017-08-28 2017-08-24 18.974 410,725 -18,064 0.04% 7,793,282
2017-08-25 2017-08-22 15.482 428,789 -81,765 0.04% 6,638,717
2017-08-24 2017-08-21 15.714 510,554 +59,898 0.05% 8,022,782
2017-08-22 2017-08-18 15.651 450,656 +68,454 0.04% 7,053,112
2017-08-21 2017-08-17 15.546 382,202 -3,803 0.04% 5,941,555
2017-08-18 2017-08-16 16.071 386,005 +12,359 0.04% 6,203,674
2017-08-17 2017-08-15 15.419 373,646 +279,522 0.04% 5,761,387
2017-08-16 2017-08-14 15.840 94,124 +46,586 0.01% 1,490,933
2017-08-15 2017-08-11 13.232 47,538 +11,409 0.00% 629,005
2017-08-14 2017-08-10 13.821 36,129 -21,867 0.00% 499,326
2017-08-11 2017-08-09 10.749 57,996 +25,670 0.01% 623,421
2017-08-10 2017-08-08 10.308 32,326 -128,351 0.00% 333,204
2017-08-09 2017-08-07 10.150 160,677 +31,375 0.02% 1,630,849
2017-08-08 2017-08-04 9.140 129,302 -49,439 0.01% 1,181,837
2017-08-07 2017-08-03 8.877 178,741 +6,655 0.02% 1,586,717
2017-08-04 2017-08-02 9.056 172,086 -41,833 0.02% 1,558,409
2017-08-03 2017-08-01 8.972 213,919 -2,852 0.02% 1,919,248
2017-08-02 2017-07-31 8.867 216,771 +140,711 0.02% 1,922,036
2017-08-01 2017-07-28 8.688 76,060 -9,508 0.01% 660,799
2017-07-31 2017-07-27 8.909 85,568 -54,193 0.01% 762,303
2017-07-28 2017-07-26 8.993 139,761 -5,704 0.01% 1,256,854
2017-07-26 2017-07-24 9.098 145,465 +2,852 0.01% 1,323,449
2017-07-25 2017-07-21 9.035 142,613 -103,632 0.01% 1,288,502
2017-07-24 2017-07-20 9.003 246,245 +22,818 0.02% 2,217,042
2017-07-21 2017-07-19 9.235 223,427 -55,143 0.02% 2,063,302
2017-07-20 2017-07-18 9.393 278,570 +69,405 0.03% 2,616,487
2017-07-19 2017-07-17 8.814 209,165 +5,704 0.02% 1,843,596
2017-07-17 2017-07-13 8.404 203,461 +13,311 0.02% 1,709,860
2017-07-14 2017-07-12 8.162 190,150 +66,552 0.02% 1,551,997
2017-07-13 2017-07-11 7.815 123,598 +20,917 0.01% 965,902
2017-07-12 2017-07-10 7.773 102,681 -13,311 0.01% 798,118
2017-07-11 2017-07-07 7.562 115,992 +14,262 0.01% 877,182
2017-07-10 2017-07-06 7.741 101,730 +19,015 0.01% 787,516
2017-07-07 2017-07-05 7.857 82,715 +5,704 0.01% 649,887
2017-07-06 2017-07-04 7.931 77,011 +13,311 0.01% 610,741
2017-07-05 2017-07-03 8.215 63,700 +63,700 0.01% 523,267
2017-06-30 2017-06-28 7.636 0 -14,261
2017-06-29 2017-06-27 7.910 14,261 +14,261 0.00% 112,798
2017-06-28 2017-06-26 7.962 0 -78,912
2017-06-27 2017-06-23 7.310 78,912 +78,912 0.01% 576,847
2017-06-22 2017-06-20 6.626 0 -29,473
2017-06-21 2017-06-19 6.416 29,473 +950 0.00% 189,098
2017-06-20 2017-06-16 6.279 28,523 -19,015 0.00% 179,103
2017-06-19 2017-06-15 6.258 47,538 +31,375 0.00% 297,502
2017-06-16 2017-06-14 6.374 16,163 +12,360 0.00% 103,021
2017-06-14 2017-06-12 6.448 3,803 +3,803 0.00% 24,520
2017-06-13 2017-06-09 6.542 0 -4,754
2017-06-12 2017-06-08 6.605 4,754 -9,507 0.00% 31,402
2017-06-08 2017-06-06 6.227 14,261 +13,310 0.00% 88,798
2017-06-07 2017-06-05 6.405 951 +951 0.00% 6,092
2017-06-05 2017-06-01 6.352 0 -107,435
2017-06-02 2017-05-31 6.246 107,435 +23,368 0.01% 671,062
2017-06-01 2017-05-29 6.320 84,067 +14,169 0.01% 531,330
2017-05-31 2017-05-26 6.437 69,898 -9,446 0.01% 449,918
2017-05-29 2017-05-25 6.341 79,344 +28,337 0.01% 503,160
2017-05-26 2017-05-24 6.320 51,007 +9,446 0.00% 322,381
2017-05-25 2017-05-23 6.405 41,561 -27,393 0.00% 266,199
2017-05-24 2017-05-22 6.500 68,954 -3,778 0.01% 448,221
2017-05-23 2017-05-19 6.416 72,732 +7,557 0.01% 466,620
2017-05-22 2017-05-18 6.585 65,175 +29,281 0.01% 429,177
2017-05-19 2017-05-17 7.030 35,894 +9,446 0.00% 252,322
2017-05-18 2017-05-16 6.903 26,448 +11,335 0.00% 182,560
2017-05-17 2017-05-15 6.924 15,113 +9,446 0.00% 104,639
2017-05-16 2017-05-12 6.871 5,667 +5,667 0.00% 38,937
2017-05-15 2017-05-11 6.956 0 -954,018
2017-05-12 2017-05-10 7.231 954,018 -945 0.09% 6,898,301
2017-05-11 2017-05-09 7.210 954,963 -7,556 0.09% 6,884,914
2017-05-10 2017-05-08 6.828 962,519 +51,951 0.09% 6,572,549
2017-05-09 2017-05-05 6.627 910,568 -60,452 0.09% 6,034,643
2017-05-08 2017-05-04 6.966 971,020 -11,335 0.09% 6,764,238
2017-05-05 2017-05-02 7.252 982,355 -9,446 0.09% 7,123,999
2017-05-04 2017-04-28 6.998 991,801 -43,450 0.10% 6,940,501
2017-05-02 2017-04-27 6.701 1,035,251 -3,778 0.10% 6,937,679
2017-04-28 2017-04-26 6.744 1,039,029 +74,621 0.10% 7,006,997
2017-04-27 2017-04-25 6.574 964,408 -15,113 0.09% 6,340,409
2017-04-26 2017-04-24 6.574 979,521 -55,730 0.09% 6,439,768
2017-04-25 2017-04-21 6.426 1,035,251 -21,725 0.10% 6,652,719
2017-04-24 2017-04-20 6.405 1,056,976 +155,854 0.10% 6,769,948
2017-04-21 2017-04-19 6.034 901,122 +83,122 0.09% 5,437,801
2017-04-20 2017-04-18 5.876 818,000 +377,829 0.08% 4,806,303
2017-04-19 2017-04-13 5.918 440,171 -24,559 0.04% 2,604,942
2017-04-18 2017-04-12 5.738 464,730 -1,889 0.04% 2,666,643
2017-04-13 2017-04-11 5.738 466,619 +9,446 0.05% 2,677,482
2017-04-12 2017-04-10 5.569 457,173 +2,834 0.04% 2,545,840
2017-04-11 2017-04-07 5.706 454,339 +38,727 0.04% 2,592,589
2017-04-10 2017-04-06 5.992 415,612 +19,836 0.04% 2,490,401
2017-03-31 2017-03-29 6.236 395,776 +1,889 0.04% 2,467,912
2017-03-30 2017-03-28 6.172 393,887 +6,612 0.04% 2,431,112
2017-03-28 2017-03-24 6.320 387,275 +12,280 0.04% 2,447,702
2017-03-27 2017-03-23 6.130 374,995 +38,727 0.04% 2,298,629
2017-03-24 2017-03-22 6.416 336,268 +41,561 0.03% 2,157,362
2017-03-23 2017-03-21 6.500 294,707 +42,506 0.03% 1,915,683
2017-03-22 2017-03-20 6.574 252,201 +34,949 0.02% 1,658,071
2017-03-21 2017-03-17 6.437 217,252 +2,834 0.02% 1,398,403
2017-03-20 2017-03-16 6.701 214,418 +11,335 0.02% 1,436,911
2017-03-17 2017-03-15 6.479 203,083 +17,002 0.02% 1,315,800
2017-03-15 2017-03-13 6.585 186,081 -3,778 0.02% 1,225,342
2017-03-13 2017-03-09 6.140 189,859 +11,335 0.02% 1,165,800
2017-03-10 2017-03-08 6.214 178,524 +14,168 0.02% 1,109,429
2017-03-09 2017-03-07 6.341 164,356 -3,778 0.02% 1,042,263
2017-03-08 2017-03-06 6.384 168,134 +1,889 0.02% 1,073,341
2017-03-07 2017-03-03 6.363 166,245 -14,168 0.02% 1,057,762
2017-03-06 2017-03-02 6.034 180,413 +2,833 0.02% 1,088,698
2017-03-02 2017-02-28 6.034 177,580 -3,778 0.02% 1,071,603
2017-02-28 2017-02-24 6.193 181,358 +61,397 0.02% 1,123,201
2017-02-27 2017-02-23 6.701 119,961 -2,833 0.01% 803,912
2017-02-24 2017-02-22 6.617 122,794 -15,114 0.01% 812,497
2017-02-23 2017-02-21 6.384 137,908 -25,503 0.01% 880,383
2017-02-22 2017-02-20 6.447 163,411 +2,834 0.02% 1,053,570
2017-02-21 2017-02-17 5.971 160,577 -10,391 0.02% 958,798
2017-02-20 2017-02-16 5.907 170,968 +4,723 0.02% 1,009,983
2017-02-17 2017-02-15 6.119 166,245 +17,003 0.02% 1,017,282
2017-02-16 2017-02-14 6.003 149,242 +9,445 0.01% 895,858
2017-02-15 2017-02-13 6.066 139,797 +36,839 0.01% 848,042
2017-02-14 2017-02-10 6.183 102,958 -4,723 0.01% 636,558
2017-02-13 2017-02-09 6.363 107,681 -9,446 0.01% 685,139
2017-02-09 2017-02-07 6.320 117,127 -9,446 0.01% 740,280
2017-02-08 2017-02-06 6.162 126,573 +5,668 0.01% 779,882
2017-02-07 2017-02-03 6.087 120,905 +4,723 0.01% 735,999
2017-02-06 2017-02-02 6.193 116,182 +8,501 0.01% 719,548
2017-02-03 2017-02-01 5.886 107,681 -32,116 0.01% 633,839
2017-02-01 2017-01-25 5.399 139,797 +12,280 0.01% 754,802
2017-01-26 2017-01-24 5.156 127,517 -5,668 0.01% 657,449
2017-01-25 2017-01-23 5.145 133,185 +17,003 0.01% 685,262
2017-01-24 2017-01-20 5.399 116,182 +1,889 0.01% 627,298
2017-01-23 2017-01-19 5.484 114,293 -2,834 0.01% 626,779
2017-01-20 2017-01-18 5.389 117,127 -7,557 0.01% 631,160
2017-01-19 2017-01-17 5.177 124,684 +28,338 0.01% 645,482
2017-01-18 2017-01-16 5.060 96,346 +4,722 0.01% 487,558
2017-01-17 2017-01-13 5.145 91,624 +20,781 0.01% 471,423
2017-01-16 2017-01-12 5.029 70,843 -6,612 0.01% 356,250
2017-01-13 2017-01-11 5.188 77,455 -30,226 0.01% 401,800
2017-01-10 2017-01-06 4.775 107,681 -17,003 0.01% 514,139
2017-01-09 2017-01-05 4.542 124,684 -34,004 0.01% 566,282
2017-01-04 2016-12-30 4.235 158,688 -17,947 0.02% 671,999
2016-12-30 2016-12-28 4.139 176,635 +17,947 0.02% 731,170
2016-12-23 2016-12-21 4.224 158,688 +4,723 0.02% 670,319
2016-12-21 2016-12-19 4.372 153,965 -47,229 0.02% 673,189
2016-12-20 2016-12-16 4.468 201,194 -56,674 0.02% 898,861
2016-12-16 2016-12-14 4.224 257,868 +47,228 0.03% 1,089,269
2016-12-15 2016-12-13 4.150 210,640 +47,229 0.02% 874,162
2016-12-14 2016-12-12 4.235 163,411 -3,778 0.02% 692,000
2016-12-12 2016-12-08 4.372 167,189 +13,224 0.02% 731,009
2016-12-09 2016-12-07 4.542 153,965 -47,229 0.02% 699,269
2016-12-08 2016-12-06 4.552 201,194 +4,723 0.02% 915,901
2016-12-07 2016-12-05 4.383 196,471 +7,557 0.02% 861,120
2016-12-06 2016-12-02 4.563 188,914 +93,512 0.02% 861,998
2016-12-05 2016-12-01 4.362 95,402 -15,113 0.01% 416,121
2016-12-02 2016-11-30 4.351 110,515 +9,446 0.01% 480,870
2016-12-01 2016-11-29 4.425 101,069 -33,060 0.01% 447,259
2016-11-30 2016-11-28 4.415 134,129 +23,614 0.01% 592,139
2016-11-29 2016-11-25 4.214 110,515 +15,113 0.01% 465,660
2016-11-25 2016-11-23 4.044 95,402 -37,783 0.01% 385,821
2016-11-24 2016-11-22 4.087 133,185 -35,893 0.01% 544,261
2016-11-23 2016-11-21 4.097 169,078 +17,002 0.02% 692,728
2016-11-22 2016-11-18 4.097 152,076 +73,677 0.02% 623,069
2016-11-18 2016-11-16 4.055 78,399 -9,446 0.01% 317,888
2016-11-17 2016-11-15 4.129 87,845 -5,668 0.01% 362,699
2016-11-16 2016-11-14 4.235 93,513 -4,723 0.01% 396,001
2016-11-15 2016-11-11 4.182 98,236 +5,668 0.01% 410,802
2016-11-11 2016-11-09 3.907 92,568 +4,723 0.01% 361,620
2016-11-10 2016-11-08 3.991 87,845 -9,446 0.01% 350,609
2016-11-09 2016-11-07 3.917 97,291 -4,723 0.01% 381,100
2016-11-08 2016-11-04 3.885 102,014 +17,003 0.01% 396,361
2016-11-04 2016-11-02 3.896 85,011 +9,445 0.01% 331,198
2016-11-02 2016-10-31 4.129 75,566 +11,335 0.01% 312,001
2016-10-31 2016-10-27 4.245 64,231 -37,783 0.01% 272,680
2016-10-28 2016-10-26 4.372 102,014 -9,446 0.01% 446,041
2016-10-27 2016-10-25 4.394 111,460 +47,229 0.01% 489,702
2016-10-25 2016-10-20 4.150 64,231 +945 0.01% 266,560
2016-10-24 2016-10-19 4.192 63,286 +18,891 0.01% 265,319
2016-10-19 2016-10-17 4.108 44,395 -13,224 0.00% 182,360
2016-10-18 2016-10-14 4.383 57,619 -18,891 0.01% 252,540
2016-10-17 2016-10-13 4.415 76,510 +21,725 0.01% 337,768
2016-10-14 2016-10-12 4.542 54,785 +1,889 0.01% 248,819
2016-10-13 2016-10-11 4.383 52,896 +28,337 0.01% 231,840
2016-10-12 2016-10-07 4.214 24,559 -23,614 0.00% 103,481
2016-10-11 2016-10-06 3.917 48,173 +27,392 0.00% 188,699
2016-10-07 2016-10-05 3.949 20,781 -4,722 0.00% 82,062
2016-10-06 2016-10-04 3.652 25,503 +9,445 0.00% 93,148
2016-10-05 2016-10-03 3.621 16,058 -42,505 0.00% 58,141
2016-09-29 2016-09-27 3.303 58,563 +24,558 0.01% 193,438
2016-09-28 2016-09-26 3.314 34,005 +9,446 0.00% 112,681
2016-09-26 2016-09-22 3.420 24,559 -18,891 0.00% 83,980
2016-09-23 2016-09-21 3.409 43,450 -945 0.00% 148,119
2016-09-21 2016-09-19 3.504 44,395 -34,949 0.00% 155,570
2016-09-20 2016-09-15 3.345 79,344 +5,667 0.01% 265,440
2016-09-19 2016-09-14 3.218 73,677 -4,722 0.01% 237,121
2016-09-13 2016-09-09 3.229 78,399 +9,445 0.01% 253,148
2016-09-09 2016-09-07 3.388 68,954 +16,058 0.01% 233,601
2016-09-08 2016-09-06 3.462 52,896 +18,891 0.01% 183,120
2016-09-07 2016-09-05 3.176 34,005 -9,445 0.00% 108,001
2016-09-06 2016-09-02 3.123 43,450 -26,448 0.00% 135,699
2016-09-05 2016-09-01 2.985 69,898 +9,445 0.01% 208,679
2016-09-02 2016-08-31 3.007 60,453 +18,892 0.01% 181,761
2016-09-01 2016-08-30 3.049 41,561 +9,446 0.00% 126,719
2016-08-30 2016-08-26 2.901 32,115 +26,448 0.00% 93,159
2016-08-29 2016-08-25 3.113 5,667 +5,667 0.00% 17,639
2016-08-26 2016-08-24 2.700 0 -5,667
2016-08-25 2016-08-23 2.710 5,667 -4,723 0.00% 15,359
2016-08-24 2016-08-22 2.731 10,390 +10,390 0.00% 28,379
2016-08-15 2016-08-11 2.064 0 -9,446
2016-08-10 2016-08-08 1.990 9,446 +9,446 0.00% 18,801
2016-08-09 2016-08-05 1.990 0 -9,446
2016-08-05 2016-08-03 2.001 9,446 -9,445 0.00% 18,901
2016-07-28 2016-07-26 1.906 18,891 +9,445 0.00% 35,999
2016-07-25 2016-07-21 1.916 9,446 +9,446 0.00% 18,101
2016-07-19 2016-07-15 2.011 0 -9,446
2016-07-15 2016-07-13 1.969 9,446 +9,446 0.00% 18,601
2016-05-16 2016-05-12 1.683 0 -9,446
2016-04-14 2016-04-12 1.609 9,446 +9,446 0.00% 15,200
2016-02-16 2016-02-12 1.048 0 -1,889
2016-01-29 2016-01-27 1.059 1,889 +1,889 0.00% 2,000
2015-11-18 2015-11-16 1.937 0 -9,446
2015-10-14 2015-10-12 1.980 9,446 -9,445 0.00% 18,701
2015-10-12 2015-10-08 1.630 18,891 -18,892 0.00% 30,799
2015-10-08 2015-10-06 1.662 37,783 -47,228 0.00% 62,800
2015-10-06 2015-10-02 1.429 85,011 -19,837 0.01% 121,499
2015-10-02 2015-09-29 1.355 104,848 +9,446 0.01% 142,081
2015-09-23 2015-09-21 1.535 95,402 +10,391 0.01% 146,450
2015-09-01 2015-08-28 1.535 85,011 +47,228 0.01% 130,499
2015-08-26 2015-08-24 1.588 37,783 +9,446 0.00% 60,000
2015-07-29 2015-07-27 2.011 28,337 +9,446 0.00% 57,000
2015-07-22 2015-07-20 2.319 18,891 +18,891 0.00% 43,799
2015-07-16 2015-07-14 2.488 0 -12,279
2015-07-15 2015-07-13 2.297 12,279 +12,279 0.00% 28,209
2015-06-10 2015-06-08 3.398 0 -4,723
2015-06-08 2015-06-04 3.589 4,723 +4,723 0.00% 16,950
2015-06-04 2015-06-02 3.825 0 -10,390
2015-06-03 2015-06-01 3.857 10,390 -17,533 0.00% 40,074
2015-06-02 2015-05-29 3.674 27,923 +2,792 0.00% 102,599
2015-06-01 2015-05-28 3.674 25,131 +10,239 0.00% 92,340
2015-05-29 2015-05-27 3.814 14,892 +5,584 0.00% 56,798
2015-05-28 2015-05-26 3.932 9,308 +9,308 0.00% 36,601
2015-05-22 2015-05-20 3.975 0 -21,408
2015-05-21 2015-05-19 3.964 21,408 +11,169 0.00% 84,871
2015-05-20 2015-05-18 3.889 10,239 +10,239 0.00% 39,822
2015-05-18 2015-05-14 3.964 0 -76,324
2015-05-14 2015-05-12 3.513 76,324 +58,639 0.01% 268,142
2015-05-13 2015-05-11 3.513 17,685 -37,231 0.00% 62,131
2015-05-12 2015-05-08 3.266 54,916 +37,231 0.01% 179,361
2015-05-07 2015-05-05 3.438 17,685 -9,307 0.00% 60,801
2015-05-05 2015-04-30 3.245 26,992 -3,724 0.00% 87,578
2015-05-04 2015-04-29 3.223 30,716 -87,492 0.00% 99,001
2015-04-29 2015-04-27 3.352 118,208 -121,932 0.01% 396,239
2015-04-27 2015-04-23 3.502 240,140 +12,100 0.03% 841,080
2015-04-24 2015-04-22 3.653 228,040 +45,608 0.02% 833,000
2015-04-23 2015-04-21 3.653 182,432 +4,654 0.02% 666,400
2015-04-22 2015-04-20 3.556 177,778 +9,308 0.02% 632,210
2015-04-16 2015-04-14 3.707 168,470 +8,377 0.02% 624,449
2015-04-15 2015-04-13 3.642 160,093 +18,615 0.02% 583,079
2015-04-13 2015-04-09 3.223 141,478 -22,338 0.02% 456,001
2015-04-10 2015-04-08 2.922 163,816 +64,223 0.02% 478,719
2015-04-09 2015-04-02 2.288 99,593 +44,677 0.01% 227,910
2015-03-30 2015-03-26 2.310 54,916 -9,307 0.01% 126,851
2015-01-15 2015-01-13 2.159 64,223 -9,308 0.01% 138,689
2015-01-09 2015-01-07 2.256 73,531 -9,308 0.01% 165,899
2015-01-08 2015-01-06 2.213 82,839 +9,308 0.01% 183,340
2015-01-07 2015-01-05 2.256 73,531 +9,308 0.01% 165,899
2015-01-05 2014-12-31 2.364 64,223 -27,924 0.01% 151,799
2014-12-30 2014-12-24 1.966 92,147 +18,616 0.01% 181,171
2014-12-22 2014-12-18 2.138 73,531 -27,923 0.01% 157,210
2014-12-19 2014-12-17 1.891 101,454 -32,578 0.01% 191,839
2014-12-18 2014-12-16 2.095 134,032 +18,616 0.01% 280,801
2014-12-17 2014-12-15 2.288 115,416 +4,654 0.01% 264,120
2014-12-16 2014-12-12 2.439 110,762 +23,269 0.01% 270,129
2014-12-11 2014-12-09 2.514 87,493 +2,792 0.01% 219,960
2014-12-10 2014-12-08 2.611 84,701 +2,793 0.01% 221,131
2014-12-09 2014-12-05 2.718 81,908 -3,723 0.01% 222,639
2014-12-08 2014-12-04 2.836 85,631 -93,078 0.01% 242,879
2014-12-05 2014-12-03 2.686 178,709 +40,024 0.02% 480,000
2014-12-04 2014-12-02 2.815 138,685 0.01% 390,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top