History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 42,000 | +0 | 0.00% | 666,960 |
| 2025-10-13 | 2025-10-09 | 16.530 | 42,000 | +0 | 0.00% | 694,260 |
| 2025-10-10 | 2025-10-08 | 15.920 | 42,000 | +0 | 0.00% | 668,640 |
| 2025-10-09 | 2025-10-06 | 16.430 | 42,000 | +0 | 0.00% | 690,060 |
| 2025-10-08 | 2025-10-03 | 16.450 | 42,000 | +0 | 0.00% | 690,900 |
| 2025-10-06 | 2025-10-02 | 16.951 | 42,000 | -4,000 | 0.00% | 711,957 |
| 2025-10-03 | 2025-09-30 | 16.921 | 46,000 | +4,375 | 0.00% | 778,370 |
| 2025-09-24 | 2025-09-22 | 15.993 | 41,625 | -991 | 0.00% | 665,700 |
| 2025-09-15 | 2025-09-11 | 14.974 | 42,616 | -1,982 | 0.00% | 638,119 |
| 2025-09-11 | 2025-09-09 | 14.641 | 44,598 | -991 | 0.00% | 652,947 |
| 2025-09-05 | 2025-09-03 | 14.298 | 45,589 | +1,982 | 0.00% | 651,816 |
| 2025-09-04 | 2025-09-02 | 14.247 | 43,607 | +991 | 0.00% | 621,278 |
| 2025-09-03 | 2025-09-01 | 15.206 | 42,616 | +991 | 0.00% | 648,009 |
| 2025-09-01 | 2025-08-28 | 15.771 | 41,625 | -1,982 | 0.00% | 656,460 |
| 2025-08-29 | 2025-08-27 | 15.135 | 43,607 | +1,982 | 0.00% | 659,998 |
| 2025-08-28 | 2025-08-26 | 15.589 | 41,625 | -1,982 | 0.00% | 648,900 |
| 2025-08-25 | 2025-08-21 | 15.115 | 43,607 | +1,982 | 0.00% | 659,118 |
| 2025-08-22 | 2025-08-20 | 15.529 | 41,625 | -7,929 | 0.00% | 646,380 |
| 2025-08-18 | 2025-08-14 | 15.397 | 49,554 | -14,866 | 0.00% | 763,007 |
| 2025-08-15 | 2025-08-13 | 15.135 | 64,420 | +17,840 | 0.01% | 975,005 |
| 2025-07-24 | 2025-07-22 | 10.857 | 46,580 | -35,679 | 0.00% | 505,716 |
| 2025-07-22 | 2025-07-18 | 11.503 | 82,259 | +5,946 | 0.01% | 946,201 |
| 2025-07-15 | 2025-07-11 | 10.635 | 76,313 | +29,733 | 0.01% | 811,585 |
| 2025-07-11 | 2025-07-09 | 10.211 | 46,580 | -29,733 | 0.00% | 475,636 |
| 2025-06-06 | 2025-06-04 | 6.649 | 76,313 | -15,857 | 0.01% | 507,433 |
| 2025-05-30 | 2025-05-28 | 6.991 | 92,170 | +1,306 | 0.01% | 644,319 |
| 2025-05-19 | 2025-05-15 | 7.441 | 90,864 | -9,770 | 0.01% | 676,109 |
| 2025-05-15 | 2025-05-13 | 7.257 | 100,634 | -11,725 | 0.01% | 730,267 |
| 2025-05-14 | 2025-05-12 | 7.513 | 112,359 | +9,770 | 0.01% | 844,101 |
| 2025-04-24 | 2025-04-22 | 6.366 | 102,589 | -58,622 | 0.01% | 653,103 |
| 2025-04-23 | 2025-04-17 | 6.039 | 161,211 | +9,771 | 0.01% | 973,503 |
| 2025-04-22 | 2025-04-16 | 5.875 | 151,440 | +27,357 | 0.01% | 889,699 |
| 2025-04-17 | 2025-04-15 | 6.223 | 124,083 | +21,494 | 0.01% | 772,158 |
| 2025-04-14 | 2025-04-10 | 6.172 | 102,589 | -11,724 | 0.01% | 633,153 |
| 2025-04-11 | 2025-04-09 | 5.936 | 114,313 | +11,724 | 0.01% | 678,600 |
| 2025-03-24 | 2025-03-20 | 9.334 | 102,589 | -1,954 | 0.01% | 957,604 |
| 2025-03-21 | 2025-03-19 | 9.160 | 104,543 | -4,885 | 0.01% | 957,654 |
| 2025-03-20 | 2025-03-18 | 8.833 | 109,428 | +4,885 | 0.01% | 966,562 |
| 2025-02-18 | 2025-02-14 | 8.055 | 104,543 | -1,954 | 0.01% | 842,093 |
| 2025-01-21 | 2025-01-17 | 6.469 | 106,497 | -4,885 | 0.01% | 688,882 |
| 2025-01-16 | 2025-01-14 | 5.640 | 111,382 | +4,885 | 0.01% | 628,141 |
| 2024-11-25 | 2024-11-21 | 5.588 | 106,497 | -39,081 | 0.01% | 595,142 |
| 2024-11-01 | 2024-10-30 | 5.138 | 145,578 | -4,885 | 0.01% | 747,980 |
| 2024-10-21 | 2024-10-17 | 4.708 | 150,463 | +4,885 | 0.01% | 708,399 |
| 2024-10-04 | 2024-10-02 | 5.568 | 145,578 | -11,724 | 0.01% | 810,560 |
| 2024-10-03 | 2024-09-30 | 5.384 | 157,302 | -11,725 | 0.01% | 846,858 |
| 2024-10-02 | 2024-09-27 | 5.353 | 169,027 | -4,885 | 0.01% | 904,791 |
| 2024-09-30 | 2024-09-26 | 5.087 | 173,912 | -4,885 | 0.02% | 884,660 |
| 2024-09-24 | 2024-09-20 | 4.626 | 178,797 | +4,885 | 0.02% | 827,159 |
| 2024-09-11 | 2024-09-09 | 4.534 | 173,912 | -13,678 | 0.02% | 788,540 |
| 2024-09-09 | 2024-09-04 | 4.667 | 187,590 | +2,931 | 0.02% | 875,518 |
| 2024-09-05 | 2024-09-03 | 4.800 | 184,659 | +2,931 | 0.02% | 886,408 |
| 2024-09-04 | 2024-09-02 | 4.739 | 181,728 | +7,816 | 0.02% | 861,179 |
| 2024-08-14 | 2024-08-12 | 4.145 | 173,912 | -4,885 | 0.02% | 720,900 |
| 2024-08-08 | 2024-08-06 | 3.930 | 178,797 | +4,885 | 0.02% | 702,719 |
| 2024-07-26 | 2024-07-24 | 4.596 | 173,912 | -19,541 | 0.02% | 799,220 |
| 2024-07-19 | 2024-07-17 | 5.087 | 193,453 | +4,886 | 0.02% | 984,062 |
| 2024-07-18 | 2024-07-16 | 5.240 | 188,567 | +2,931 | 0.02% | 988,157 |
| 2024-07-16 | 2024-07-12 | 5.138 | 185,636 | +11,724 | 0.02% | 953,798 |
| 2024-07-15 | 2024-07-11 | 5.107 | 173,912 | +4,885 | 0.02% | 888,220 |
| 2024-05-30 | 2024-05-28 | 3.685 | 169,027 | +9,771 | 0.01% | 622,801 |
| 2024-05-14 | 2024-05-10 | 3.910 | 159,256 | +9,770 | 0.01% | 622,658 |
| 2023-12-27 | 2023-12-21 | 4.299 | 149,486 | -9,770 | 0.01% | 642,599 |
| 2023-12-18 | 2023-12-14 | 4.718 | 159,256 | +9,770 | 0.01% | 751,428 |
| 2023-10-13 | 2023-10-11 | 3.992 | 149,486 | -1,954 | 0.01% | 596,699 |
| 2023-10-04 | 2023-09-29 | 3.285 | 151,440 | -78,163 | 0.01% | 497,549 |
| 2023-09-18 | 2023-09-14 | 3.234 | 229,603 | -168,050 | 0.02% | 742,600 |
| 2023-09-05 | 2023-08-31 | 2.989 | 397,653 | -68,392 | 0.03% | 1,188,441 |
| 2023-09-04 | 2023-08-30 | 3.019 | 466,045 | -381,043 | 0.04% | 1,407,150 |
| 2023-08-30 | 2023-08-28 | 2.917 | 847,088 | -39,081 | 0.07% | 2,470,950 |
| 2023-07-27 | 2023-07-25 | 3.163 | 886,169 | +734,729 | 0.08% | 2,802,629 |
| 2023-06-20 | 2023-06-16 | 3.470 | 151,440 | -14,656 | 0.01% | 525,449 |
| 2023-06-08 | 2023-06-06 | 3.275 | 166,096 | -7,816 | 0.01% | 544,001 |
| 2023-04-04 | 2023-03-31 | 4.391 | 173,912 | -4,885 | 0.02% | 763,620 |
| 2023-04-03 | 2023-03-30 | 4.248 | 178,797 | -131,900 | 0.02% | 759,449 |
| 2023-03-09 | 2023-03-07 | 5.056 | 310,697 | -1,954 | 0.03% | 1,570,922 |
| 2023-03-08 | 2023-03-06 | 5.097 | 312,651 | -2,931 | 0.03% | 1,593,601 |
| 2023-02-27 | 2023-02-23 | 4.892 | 315,582 | +1,954 | 0.03% | 1,543,941 |
| 2023-02-22 | 2023-02-20 | 5.158 | 313,628 | +2,931 | 0.03% | 1,617,841 |
| 2023-01-16 | 2023-01-12 | 4.995 | 310,697 | +1,954 | 0.03% | 1,551,842 |
| 2023-01-13 | 2023-01-11 | 5.169 | 308,743 | +4,886 | 0.03% | 1,595,802 |
| 2023-01-11 | 2023-01-09 | 5.240 | 303,857 | -1,955 | 0.03% | 1,592,318 |
| 2022-12-29 | 2022-12-23 | 4.288 | 305,812 | -5,862 | 0.03% | 1,311,472 |
| 2022-12-22 | 2022-12-20 | 4.166 | 311,674 | +5,862 | 0.03% | 1,298,331 |
| 2022-12-12 | 2022-12-08 | 4.657 | 305,812 | +9,771 | 0.03% | 1,424,152 |
| 2022-10-13 | 2022-10-11 | 3.091 | 296,041 | -48,852 | 0.03% | 915,059 |
| 2022-10-12 | 2022-10-10 | 3.142 | 344,893 | +13,679 | 0.03% | 1,083,710 |
| 2022-10-11 | 2022-10-07 | 3.275 | 331,214 | +25,402 | 0.03% | 1,084,799 |
| 2022-10-10 | 2022-10-06 | 3.398 | 305,812 | +15,633 | 0.03% | 1,039,162 |
| 2022-09-29 | 2022-09-27 | 3.767 | 290,179 | -23,449 | 0.03% | 1,092,960 |
| 2022-09-28 | 2022-09-26 | 3.685 | 313,628 | -3,908 | 0.03% | 1,155,601 |
| 2022-09-27 | 2022-09-23 | 3.623 | 317,536 | +7,816 | 0.03% | 1,150,500 |
| 2022-09-26 | 2022-09-22 | 3.767 | 309,720 | +19,541 | 0.03% | 1,166,561 |
| 2022-09-23 | 2022-09-21 | 3.910 | 290,179 | -112,359 | 0.03% | 1,134,540 |
| 2022-09-22 | 2022-09-20 | 4.053 | 402,538 | +11,725 | 0.03% | 1,631,521 |
| 2022-09-21 | 2022-09-19 | 3.920 | 390,813 | +31,265 | 0.03% | 1,531,998 |
| 2022-09-20 | 2022-09-16 | 4.063 | 359,548 | +16,609 | 0.03% | 1,460,959 |
| 2022-09-19 | 2022-09-15 | 4.176 | 342,939 | +28,334 | 0.03% | 1,432,081 |
| 2022-09-16 | 2022-09-14 | 4.166 | 314,605 | +24,426 | 0.03% | 1,310,541 |
| 2022-09-15 | 2022-09-13 | 4.319 | 290,179 | -19,541 | 0.03% | 1,253,340 |
| 2022-09-14 | 2022-09-09 | 4.258 | 309,720 | -29,311 | 0.03% | 1,318,721 |
| 2022-09-13 | 2022-09-08 | 4.135 | 339,031 | +36,151 | 0.03% | 1,401,881 |
| 2022-09-09 | 2022-09-07 | 4.278 | 302,880 | +12,701 | 0.03% | 1,295,798 |
| 2022-09-07 | 2022-09-05 | 4.309 | 290,179 | -16,610 | 0.03% | 1,250,370 |
| 2022-09-06 | 2022-09-02 | 4.340 | 306,789 | -168,049 | 0.03% | 1,331,362 |
| 2022-09-05 | 2022-09-01 | 4.432 | 474,838 | +25,403 | 0.04% | 2,104,379 |
| 2022-09-02 | 2022-08-31 | 4.432 | 449,435 | +977 | 0.04% | 1,991,798 |
| 2022-09-01 | 2022-08-30 | 4.442 | 448,458 | -12,702 | 0.04% | 1,992,058 |
| 2022-08-31 | 2022-08-29 | 4.473 | 461,160 | +15,633 | 0.04% | 2,062,641 |
| 2022-08-30 | 2022-08-26 | 4.647 | 445,527 | +25,403 | 0.04% | 2,070,239 |
| 2022-08-29 | 2022-08-25 | 4.503 | 420,124 | +14,655 | 0.04% | 1,891,998 |
| 2022-08-26 | 2022-08-24 | 4.401 | 405,469 | +23,449 | 0.04% | 1,784,500 |
| 2022-08-25 | 2022-08-23 | 4.565 | 382,020 | +14,655 | 0.03% | 1,743,859 |
| 2022-08-24 | 2022-08-22 | 4.759 | 367,365 | +35,174 | 0.03% | 1,748,402 |
| 2022-08-23 | 2022-08-19 | 4.923 | 332,191 | +20,517 | 0.03% | 1,635,398 |
| 2022-08-22 | 2022-08-18 | 4.964 | 311,674 | +24,426 | 0.03% | 1,547,151 |
| 2022-08-19 | 2022-08-17 | 5.220 | 287,248 | +3,908 | 0.02% | 1,499,401 |
| 2022-08-15 | 2022-08-11 | 4.964 | 283,340 | -24,426 | 0.02% | 1,406,501 |
| 2022-08-12 | 2022-08-10 | 4.217 | 307,766 | +12,702 | 0.03% | 1,297,802 |
| 2022-08-11 | 2022-08-09 | 4.350 | 295,064 | +11,724 | 0.03% | 1,283,499 |
| 2022-07-22 | 2022-07-20 | 4.831 | 283,340 | -14,655 | 0.02% | 1,368,801 |
| 2022-07-20 | 2022-07-18 | 4.770 | 297,995 | -17,587 | 0.03% | 1,421,299 |
| 2022-07-19 | 2022-07-15 | 4.657 | 315,582 | +18,564 | 0.03% | 1,469,651 |
| 2022-07-18 | 2022-07-14 | 4.821 | 297,018 | +2,931 | 0.03% | 1,431,839 |
| 2022-07-15 | 2022-07-13 | 4.821 | 294,087 | -54,714 | 0.03% | 1,417,709 |
| 2022-07-14 | 2022-07-12 | 4.913 | 348,801 | +33,219 | 0.03% | 1,713,600 |
| 2022-07-13 | 2022-07-11 | 4.995 | 315,582 | +11,725 | 0.03% | 1,576,241 |
| 2022-07-12 | 2022-07-08 | 5.199 | 303,857 | -100,635 | 0.03% | 1,579,878 |
| 2022-07-11 | 2022-07-07 | 5.179 | 404,492 | -3,908 | 0.03% | 2,094,840 |
| 2022-07-07 | 2022-07-05 | 5.240 | 408,400 | +23,449 | 0.04% | 2,140,160 |
| 2022-07-06 | 2022-07-04 | 5.363 | 384,951 | +34,196 | 0.03% | 2,064,559 |
| 2022-07-05 | 2022-06-30 | 5.527 | 350,755 | +53,737 | 0.03% | 1,938,600 |
| 2022-07-04 | 2022-06-29 | 5.947 | 297,018 | +21,495 | 0.03% | 1,766,239 |
| 2022-06-30 | 2022-06-28 | 6.182 | 275,523 | +6,839 | 0.02% | 1,703,277 |
| 2022-06-29 | 2022-06-27 | 6.233 | 268,684 | +1,954 | 0.02% | 1,674,749 |
| 2022-06-28 | 2022-06-24 | 5.476 | 266,730 | -47,875 | 0.02% | 1,460,549 |
| 2022-06-27 | 2022-06-23 | 5.261 | 314,605 | +27,357 | 0.03% | 1,655,081 |
| 2022-06-24 | 2022-06-22 | 5.353 | 287,248 | +2,931 | 0.02% | 1,537,621 |
| 2022-06-23 | 2022-06-21 | 5.517 | 284,317 | +1,954 | 0.02% | 1,568,491 |
| 2022-06-22 | 2022-06-20 | 5.435 | 282,363 | -11,724 | 0.02% | 1,534,592 |
| 2022-06-21 | 2022-06-17 | 5.425 | 294,087 | +4,885 | 0.03% | 1,595,299 |
| 2022-06-20 | 2022-06-16 | 5.363 | 289,202 | +7,816 | 0.02% | 1,551,040 |
| 2022-06-17 | 2022-06-15 | 5.537 | 281,386 | -19,540 | 0.02% | 1,558,082 |
| 2022-06-16 | 2022-06-14 | 5.394 | 300,926 | +24,425 | 0.03% | 1,623,158 |
| 2022-06-15 | 2022-06-13 | 5.588 | 276,501 | +21,495 | 0.02% | 1,545,183 |
| 2022-06-13 | 2022-06-09 | 5.568 | 255,006 | +7,817 | 0.02% | 1,419,841 |
| 2022-06-02 | 2022-05-31 | 5.537 | 247,189 | -13,679 | 0.02% | 1,368,727 |
| 2022-06-01 | 2022-05-30 | 5.363 | 260,868 | -54,714 | 0.02% | 1,399,080 |
| 2022-05-31 | 2022-05-27 | 5.179 | 315,582 | +8,793 | 0.03% | 1,634,381 |
| 2022-05-30 | 2022-05-26 | 5.230 | 306,789 | +13,679 | 0.03% | 1,604,542 |
| 2022-05-27 | 2022-05-25 | 5.240 | 293,110 | +12,701 | 0.03% | 1,536,000 |
| 2022-05-26 | 2022-05-24 | 5.189 | 280,409 | +33,220 | 0.02% | 1,455,092 |
| 2022-05-25 | 2022-05-23 | 5.384 | 247,189 | -19,541 | 0.02% | 1,330,777 |
| 2022-05-23 | 2022-05-19 | 5.384 | 266,730 | +19,541 | 0.02% | 1,435,979 |
| 2022-05-18 | 2022-05-16 | 5.281 | 247,189 | -47,875 | 0.02% | 1,305,477 |
| 2022-05-17 | 2022-05-13 | 5.199 | 295,064 | +19,541 | 0.03% | 1,534,159 |
| 2022-05-16 | 2022-05-12 | 5.015 | 275,523 | +20,517 | 0.02% | 1,381,798 |
| 2022-05-13 | 2022-05-11 | 5.179 | 255,006 | -9,770 | 0.02% | 1,320,661 |
| 2022-05-12 | 2022-05-10 | 5.128 | 264,776 | +17,587 | 0.02% | 1,357,709 |
| 2022-05-11 | 2022-05-06 | 5.312 | 247,189 | -12,702 | 0.02% | 1,313,067 |
| 2022-05-10 | 2022-05-05 | 5.547 | 259,891 | -40,058 | 0.02% | 1,441,720 |
| 2022-05-06 | 2022-05-04 | 5.517 | 299,949 | -42,013 | 0.03% | 1,654,728 |
| 2022-05-04 | 2022-04-29 | 5.721 | 341,962 | -9,770 | 0.03% | 1,956,501 |
| 2022-05-03 | 2022-04-28 | 5.476 | 351,732 | -19,541 | 0.03% | 1,925,999 |
| 2022-04-29 | 2022-04-27 | 5.343 | 371,273 | -14,655 | 0.03% | 1,983,601 |
| 2022-04-28 | 2022-04-26 | 5.210 | 385,928 | -19,541 | 0.03% | 2,010,549 |
| 2022-04-27 | 2022-04-25 | 4.913 | 405,469 | +22,472 | 0.04% | 1,992,000 |
| 2022-04-26 | 2022-04-22 | 5.486 | 382,997 | +19,541 | 0.03% | 2,101,119 |
| 2022-04-25 | 2022-04-21 | 5.660 | 363,456 | +27,356 | 0.03% | 2,057,157 |
| 2022-04-22 | 2022-04-20 | 5.680 | 336,100 | +11,725 | 0.03% | 1,909,203 |
| 2022-04-21 | 2022-04-19 | 5.691 | 324,375 | -3,908 | 0.03% | 1,845,919 |
| 2022-04-20 | 2022-04-14 | 5.824 | 328,283 | -92,818 | 0.03% | 1,911,838 |
| 2022-04-19 | 2022-04-13 | 5.680 | 421,101 | +42,989 | 0.04% | 2,392,047 |
| 2022-04-14 | 2022-04-12 | 5.732 | 378,112 | -26,380 | 0.03% | 2,167,200 |
| 2022-04-13 | 2022-04-11 | 5.640 | 404,492 | +22,472 | 0.03% | 2,281,141 |
| 2022-04-12 | 2022-04-08 | 5.752 | 382,020 | +17,586 | 0.03% | 2,197,419 |
| 2022-04-11 | 2022-04-07 | 5.803 | 364,434 | +25,403 | 0.03% | 2,114,913 |
| 2022-04-08 | 2022-04-06 | 6.080 | 339,031 | +31,265 | 0.03% | 2,061,182 |
| 2022-04-07 | 2022-04-04 | 6.315 | 307,766 | +17,587 | 0.03% | 1,943,553 |
| 2022-04-06 | 2022-04-01 | 6.243 | 290,179 | +12,701 | 0.03% | 1,811,700 |
| 2022-04-04 | 2022-03-31 | 6.202 | 277,478 | +26,380 | 0.02% | 1,721,043 |
| 2022-04-01 | 2022-03-30 | 6.376 | 251,098 | -82,070 | 0.02% | 1,601,112 |
| 2022-03-31 | 2022-03-29 | 6.192 | 333,168 | +26,379 | 0.03% | 2,063,047 |
| 2022-03-30 | 2022-03-28 | 6.151 | 306,789 | +24,426 | 0.03% | 1,887,143 |
| 2022-03-29 | 2022-03-25 | 6.202 | 282,363 | +44,944 | 0.02% | 1,751,342 |
| 2022-03-28 | 2022-03-24 | 6.591 | 237,419 | -90,864 | 0.02% | 1,564,919 |
| 2022-03-25 | 2022-03-23 | 6.182 | 328,283 | +29,311 | 0.03% | 2,029,438 |
| 2022-03-24 | 2022-03-22 | 6.346 | 298,972 | +27,357 | 0.03% | 1,897,198 |
| 2022-03-23 | 2022-03-21 | 6.530 | 271,615 | +3,908 | 0.02% | 1,773,638 |
| 2022-03-22 | 2022-03-18 | 6.479 | 267,707 | +15,632 | 0.02% | 1,734,419 |
| 2022-03-21 | 2022-03-17 | 6.714 | 252,075 | +2,931 | 0.02% | 1,692,482 |
| 2022-03-18 | 2022-03-16 | 6.602 | 249,144 | +15,633 | 0.02% | 1,644,753 |
| 2022-03-17 | 2022-03-15 | 6.202 | 233,511 | -29,311 | 0.02% | 1,448,340 |
| 2022-03-16 | 2022-03-14 | 6.233 | 262,822 | -34,196 | 0.02% | 1,638,210 |
| 2022-03-15 | 2022-03-11 | 6.509 | 297,018 | -76,209 | 0.03% | 1,933,439 |
| 2022-03-14 | 2022-03-10 | 6.602 | 373,227 | -17,586 | 0.03% | 2,463,901 |
| 2022-03-11 | 2022-03-09 | 6.469 | 390,813 | +16,609 | 0.03% | 2,527,997 |
| 2022-03-10 | 2022-03-08 | 6.499 | 374,204 | -21,495 | 0.03% | 2,432,051 |
| 2022-03-09 | 2022-03-07 | 6.755 | 395,699 | +13,679 | 0.03% | 2,673,003 |
| 2022-03-08 | 2022-03-04 | 7.083 | 382,020 | +17,586 | 0.03% | 2,705,719 |
| 2022-03-07 | 2022-03-03 | 7.328 | 364,434 | +17,587 | 0.03% | 2,670,683 |
| 2022-03-04 | 2022-03-02 | 7.318 | 346,847 | +18,564 | 0.03% | 2,538,251 |
| 2022-03-03 | 2022-03-01 | 7.676 | 328,283 | -32,242 | 0.03% | 2,519,998 |
| 2022-03-02 | 2022-02-28 | 7.523 | 360,525 | +7,816 | 0.03% | 2,712,147 |
| 2022-03-01 | 2022-02-25 | 7.717 | 352,709 | +8,793 | 0.03% | 2,721,939 |
| 2022-02-28 | 2022-02-24 | 7.287 | 343,916 | +23,449 | 0.03% | 2,506,241 |
| 2022-02-24 | 2022-02-22 | 8.342 | 320,467 | +2,931 | 0.03% | 2,673,200 |
| 2022-02-23 | 2022-02-21 | 8.669 | 317,536 | +13,679 | 0.03% | 2,752,751 |
| 2022-02-22 | 2022-02-18 | 8.761 | 303,857 | +7,816 | 0.03% | 2,662,156 |
| 2022-02-21 | 2022-02-17 | 8.679 | 296,041 | +14,655 | 0.03% | 2,569,438 |
| 2022-02-18 | 2022-02-16 | 8.792 | 281,386 | -34,196 | 0.02% | 2,473,923 |
| 2022-02-17 | 2022-02-15 | 8.618 | 315,582 | -33,219 | 0.03% | 2,719,661 |
| 2022-02-16 | 2022-02-14 | 8.597 | 348,801 | +10,747 | 0.03% | 2,998,800 |
| 2022-02-15 | 2022-02-11 | 8.587 | 338,054 | +34,197 | 0.03% | 2,902,943 |
| 2022-02-14 | 2022-02-10 | 8.700 | 303,857 | -17,587 | 0.03% | 2,643,496 |
| 2022-02-11 | 2022-02-09 | 8.720 | 321,444 | -9,770 | 0.03% | 2,803,080 |
| 2022-02-10 | 2022-02-08 | 8.495 | 331,214 | +15,632 | 0.03% | 2,813,697 |
| 2022-02-09 | 2022-02-07 | 8.567 | 315,582 | +14,656 | 0.03% | 2,703,511 |
| 2022-02-08 | 2022-02-04 | 8.956 | 300,926 | -12,702 | 0.03% | 2,694,997 |
| 2022-02-07 | 2022-01-31 | 8.608 | 313,628 | +8,794 | 0.03% | 2,699,612 |
| 2022-02-04 | 2022-01-27 | 8.423 | 304,834 | +10,747 | 0.03% | 2,567,756 |
| 2022-01-28 | 2022-01-26 | 8.894 | 294,087 | +13,678 | 0.03% | 2,615,689 |
| 2022-01-27 | 2022-01-25 | 9.130 | 280,409 | +36,151 | 0.02% | 2,560,043 |
| 2022-01-26 | 2022-01-24 | 9.795 | 244,258 | +3,908 | 0.02% | 2,392,496 |
| 2022-01-25 | 2022-01-21 | 9.856 | 240,350 | -28,334 | 0.02% | 2,368,977 |
| 2022-01-24 | 2022-01-20 | 9.877 | 268,684 | -46,898 | 0.02% | 2,653,748 |
| 2022-01-21 | 2022-01-19 | 9.631 | 315,582 | -4,885 | 0.03% | 3,039,431 |
| 2022-01-20 | 2022-01-18 | 9.590 | 320,467 | +3,908 | 0.03% | 3,073,360 |
| 2022-01-19 | 2022-01-17 | 9.560 | 316,559 | +10,747 | 0.03% | 3,026,161 |
| 2022-01-18 | 2022-01-14 | 9.877 | 305,812 | -15,632 | 0.03% | 3,020,455 |
| 2022-01-17 | 2022-01-13 | 9.723 | 321,444 | +6,839 | 0.03% | 3,125,500 |
| 2022-01-14 | 2022-01-12 | 9.908 | 314,605 | +17,587 | 0.03% | 3,116,962 |
| 2022-01-13 | 2022-01-11 | 9.764 | 297,018 | -14,656 | 0.03% | 2,900,158 |
| 2022-01-12 | 2022-01-10 | 10.112 | 311,674 | -36,150 | 0.03% | 3,151,723 |
| 2022-01-11 | 2022-01-07 | 9.744 | 347,824 | +5,862 | 0.03% | 3,389,120 |
| 2022-01-10 | 2022-01-06 | 9.826 | 341,962 | +7,817 | 0.03% | 3,360,002 |
| 2022-01-07 | 2022-01-05 | 9.652 | 334,145 | +20,517 | 0.03% | 3,225,055 |
| 2022-01-06 | 2022-01-04 | 10.235 | 313,628 | +5,862 | 0.03% | 3,210,002 |
| 2022-01-05 | 2022-01-03 | 10.174 | 307,766 | -23,448 | 0.03% | 3,131,104 |
| 2022-01-04 | 2021-12-31 | 10.317 | 331,214 | +12,701 | 0.03% | 3,417,116 |
| 2021-12-30 | 2021-12-28 | 10.296 | 318,513 | +3,908 | 0.03% | 3,279,561 |
| 2021-12-29 | 2021-12-24 | 10.399 | 314,605 | -2,931 | 0.03% | 3,271,522 |
| 2021-12-23 | 2021-12-21 | 10.358 | 317,536 | +4,885 | 0.03% | 3,289,001 |
| 2021-12-22 | 2021-12-20 | 10.153 | 312,651 | -977 | 0.03% | 3,174,403 |
| 2021-12-21 | 2021-12-17 | 10.788 | 313,628 | +3,908 | 0.03% | 3,383,342 |
| 2021-12-17 | 2021-12-15 | 10.870 | 309,720 | +27,357 | 0.03% | 3,366,544 |
| 2021-12-16 | 2021-12-14 | 11.136 | 282,363 | +4,885 | 0.02% | 3,144,323 |
| 2021-12-15 | 2021-12-13 | 11.668 | 277,478 | +5,863 | 0.02% | 3,237,605 |
| 2021-12-14 | 2021-12-10 | 12.098 | 271,615 | -42,990 | 0.02% | 3,285,956 |
| 2021-12-13 | 2021-12-09 | 11.975 | 314,605 | -6,839 | 0.03% | 3,767,402 |
| 2021-12-10 | 2021-12-08 | 11.729 | 321,444 | -9,770 | 0.03% | 3,770,339 |
| 2021-12-09 | 2021-12-07 | 11.504 | 331,214 | +5,862 | 0.03% | 3,810,356 |
| 2021-12-08 | 2021-12-06 | 11.443 | 325,352 | +16,609 | 0.03% | 3,722,938 |
| 2021-12-06 | 2021-12-02 | 11.688 | 308,743 | -7,816 | 0.03% | 3,608,725 |
| 2021-12-03 | 2021-12-01 | 11.525 | 316,559 | -38,104 | 0.03% | 3,648,241 |
| 2021-11-26 | 2021-11-24 | 11.504 | 354,663 | +4,885 | 0.03% | 4,080,118 |
| 2021-11-24 | 2021-11-22 | 12.118 | 349,778 | -3,908 | 0.03% | 4,238,720 |
| 2021-11-23 | 2021-11-19 | 11.668 | 353,686 | -7,816 | 0.03% | 4,126,798 |
| 2021-11-22 | 2021-11-18 | 11.361 | 361,502 | +977 | 0.03% | 4,106,995 |
| 2021-11-18 | 2021-11-16 | 11.750 | 360,525 | -9,771 | 0.03% | 4,236,115 |
| 2021-11-16 | 2021-11-12 | 11.484 | 370,296 | +5,862 | 0.03% | 4,252,383 |
| 2021-11-15 | 2021-11-11 | 11.770 | 364,434 | -7,816 | 0.03% | 4,289,506 |
| 2021-11-12 | 2021-11-10 | 11.340 | 372,250 | -7,816 | 0.03% | 4,221,482 |
| 2021-11-11 | 2021-11-09 | 11.218 | 380,066 | +5,862 | 0.03% | 4,263,439 |
| 2021-11-10 | 2021-11-08 | 11.115 | 374,204 | +11,725 | 0.03% | 4,159,382 |
| 2021-11-09 | 2021-11-05 | 11.156 | 362,479 | +3,908 | 0.03% | 4,043,895 |
| 2021-11-08 | 2021-11-04 | 11.381 | 358,571 | +5,862 | 0.03% | 4,081,036 |
| 2021-11-05 | 2021-11-03 | 11.340 | 352,709 | -3,908 | 0.03% | 3,999,879 |
| 2021-11-04 | 2021-11-02 | 11.361 | 356,617 | -13,679 | 0.03% | 4,051,497 |
| 2021-11-03 | 2021-11-01 | 11.545 | 370,296 | +6,840 | 0.03% | 4,275,123 |
| 2021-11-02 | 2021-10-29 | 11.709 | 363,456 | +3,908 | 0.03% | 4,255,674 |
| 2021-10-29 | 2021-10-27 | 11.770 | 359,548 | +2,931 | 0.03% | 4,231,996 |
| 2021-10-28 | 2021-10-26 | 11.934 | 356,617 | +13,678 | 0.03% | 4,255,897 |
| 2021-10-27 | 2021-10-25 | 12.323 | 342,939 | +3,908 | 0.03% | 4,226,043 |
| 2021-10-26 | 2021-10-22 | 12.651 | 339,031 | -8,793 | 0.03% | 4,288,924 |
| 2021-10-25 | 2021-10-21 | 11.443 | 347,824 | +5,862 | 0.03% | 3,980,080 |
| 2021-10-22 | 2021-10-20 | 11.566 | 341,962 | +7,817 | 0.03% | 3,955,003 |
| 2021-10-20 | 2021-10-18 | 11.422 | 334,145 | +8,793 | 0.03% | 3,816,714 |
| 2021-10-19 | 2021-10-15 | 11.545 | 325,352 | -19,541 | 0.03% | 3,756,238 |
| 2021-10-18 | 2021-10-12 | 11.259 | 344,893 | +5,862 | 0.03% | 3,883,002 |
| 2021-10-15 | 2021-10-11 | 11.484 | 339,031 | -12,701 | 0.03% | 3,893,344 |
| 2021-10-12 | 2021-10-08 | 11.054 | 351,732 | -5,862 | 0.03% | 3,887,999 |
| 2021-10-11 | 2021-10-07 | 11.156 | 357,594 | +7,816 | 0.03% | 3,989,397 |
| 2021-10-08 | 2021-10-06 | 10.788 | 349,778 | +2,931 | 0.03% | 3,773,320 |
| 2021-10-07 | 2021-10-05 | 11.033 | 346,847 | +2,931 | 0.03% | 3,826,901 |
| 2021-10-06 | 2021-10-04 | 11.013 | 343,916 | +7,816 | 0.03% | 3,787,522 |
| 2021-10-05 | 2021-09-30 | 11.484 | 336,100 | +7,817 | 0.03% | 3,859,685 |
| 2021-10-04 | 2021-09-29 | 11.668 | 328,283 | +2,931 | 0.03% | 3,830,397 |
| 2021-09-29 | 2021-09-27 | 11.463 | 325,352 | +9,770 | 0.03% | 3,729,598 |
| 2021-09-28 | 2021-09-24 | 11.995 | 315,582 | -29,311 | 0.03% | 3,785,562 |
| 2021-09-27 | 2021-09-23 | 12.118 | 344,893 | -13,678 | 0.03% | 4,179,522 |
| 2021-09-24 | 2021-09-21 | 12.118 | 358,571 | -977 | 0.03% | 4,345,276 |
| 2021-09-23 | 2021-09-20 | 12.077 | 359,548 | +7,816 | 0.03% | 4,342,396 |
| 2021-09-21 | 2021-09-17 | 12.384 | 351,732 | -3,908 | 0.03% | 4,355,999 |
| 2021-09-20 | 2021-09-16 | 12.159 | 355,640 | +11,724 | 0.03% | 4,324,317 |
| 2021-09-17 | 2021-09-15 | 12.528 | 343,916 | +6,839 | 0.03% | 4,308,482 |
| 2021-09-16 | 2021-09-14 | 12.835 | 337,077 | -12,701 | 0.03% | 4,326,305 |
| 2021-09-15 | 2021-09-13 | 13.019 | 349,778 | +3,908 | 0.03% | 4,553,760 |
| 2021-09-13 | 2021-09-09 | 12.589 | 345,870 | +10,747 | 0.03% | 4,354,201 |
| 2021-09-10 | 2021-09-08 | 13.019 | 335,123 | +63,508 | 0.03% | 4,362,966 |
| 2021-09-09 | 2021-09-07 | 13.817 | 271,615 | +13,678 | 0.02% | 3,752,995 |
| 2021-09-08 | 2021-09-06 | 13.879 | 257,937 | +1,954 | 0.02% | 3,579,842 |
| 2021-09-07 | 2021-09-03 | 13.695 | 255,983 | +5,862 | 0.02% | 3,505,563 |
| 2021-09-03 | 2021-09-01 | 13.695 | 250,121 | -5,862 | 0.02% | 3,425,285 |
| 2021-08-31 | 2021-08-27 | 13.592 | 255,983 | -5,862 | 0.02% | 3,479,363 |
| 2021-08-30 | 2021-08-26 | 13.449 | 261,845 | +10,747 | 0.02% | 3,521,520 |
| 2021-08-26 | 2021-08-24 | 13.449 | 251,098 | -17,586 | 0.02% | 3,376,985 |
| 2021-08-25 | 2021-08-23 | 12.466 | 268,684 | +45,920 | 0.02% | 3,349,497 |
| 2021-08-24 | 2021-08-20 | 12.487 | 222,764 | +1,954 | 0.02% | 2,781,604 |
| 2021-08-23 | 2021-08-19 | 12.691 | 220,810 | +2,932 | 0.02% | 2,802,405 |
| 2021-08-20 | 2021-08-18 | 12.958 | 217,878 | +5,862 | 0.02% | 2,823,174 |
| 2021-08-19 | 2021-08-17 | 12.691 | 212,016 | +977 | 0.02% | 2,690,796 |
| 2021-08-18 | 2021-08-16 | 12.978 | 211,039 | +24,426 | 0.02% | 2,738,877 |
| 2021-08-16 | 2021-08-12 | 13.551 | 186,613 | +4,885 | 0.02% | 2,528,834 |
| 2021-08-13 | 2021-08-11 | 14.043 | 181,728 | -977 | 0.02% | 2,551,917 |
| 2021-08-06 | 2021-08-04 | 14.104 | 182,705 | -9,771 | 0.02% | 2,576,856 |
| 2021-07-30 | 2021-07-28 | 13.162 | 192,476 | +19,541 | 0.02% | 2,533,425 |
| 2021-07-29 | 2021-07-27 | 12.773 | 172,935 | +3,908 | 0.01% | 2,208,961 |
| 2021-07-27 | 2021-07-23 | 14.083 | 169,027 | -5,862 | 0.01% | 2,380,483 |
| 2021-07-22 | 2021-07-20 | 14.063 | 174,889 | +7,816 | 0.02% | 2,459,460 |
| 2021-07-21 | 2021-07-19 | 14.738 | 167,073 | +11,725 | 0.01% | 2,462,404 |
| 2021-07-16 | 2021-07-14 | 17.461 | 155,348 | -30,288 | 0.01% | 2,712,534 |
| 2021-07-15 | 2021-07-13 | 17.174 | 185,636 | -977 | 0.02% | 3,188,193 |
| 2021-07-02 | 2021-06-29 | 16.376 | 186,613 | -977 | 0.02% | 3,055,993 |
| 2021-06-24 | 2021-06-22 | 14.943 | 187,590 | -6,840 | 0.02% | 2,803,193 |
| 2021-06-23 | 2021-06-21 | 15.598 | 194,430 | -104,542 | 0.02% | 3,032,765 |
| 2021-06-18 | 2021-06-16 | 12.896 | 298,972 | -977 | 0.03% | 3,855,596 |
| 2021-06-17 | 2021-06-15 | 12.896 | 299,949 | -10,748 | 0.03% | 3,868,196 |
| 2021-06-16 | 2021-06-11 | 12.548 | 310,697 | +2,931 | 0.03% | 3,898,684 |
| 2021-06-15 | 2021-06-10 | 12.569 | 307,766 | +15,633 | 0.03% | 3,868,205 |
| 2021-06-11 | 2021-06-09 | 12.937 | 292,133 | +50,806 | 0.03% | 3,779,359 |
| 2021-06-10 | 2021-06-08 | 12.978 | 241,327 | +3,908 | 0.02% | 3,131,956 |
| 2021-05-31 | 2021-05-27 | 13.992 | 237,419 | -4,885 | 0.02% | 3,321,852 |
| 2021-05-28 | 2021-05-26 | 13.766 | 242,304 | -9,819 | 0.02% | 3,335,440 |
| 2021-05-26 | 2021-05-24 | 12.081 | 252,123 | +28,230 | 0.02% | 3,045,843 |
| 2021-05-25 | 2021-05-21 | 13.026 | 223,893 | +4,867 | 0.02% | 2,916,403 |
| 2021-05-13 | 2021-05-11 | 12.964 | 219,026 | +1,947 | 0.02% | 2,839,506 |
| 2021-05-11 | 2021-05-07 | 13.827 | 217,079 | -1,947 | 0.02% | 3,001,585 |
| 2021-05-10 | 2021-05-06 | 15.163 | 219,026 | -21,415 | 0.02% | 3,321,007 |
| 2021-05-05 | 2021-05-03 | 15.245 | 240,441 | +1,947 | 0.02% | 3,665,474 |
| 2021-04-30 | 2021-04-28 | 15.758 | 238,494 | +23,362 | 0.02% | 3,758,293 |
| 2021-04-23 | 2021-04-21 | 15.430 | 215,132 | +29,204 | 0.02% | 3,319,424 |
| 2021-04-16 | 2021-04-14 | 15.656 | 185,928 | +973 | 0.02% | 2,910,835 |
| 2021-04-15 | 2021-04-13 | 15.409 | 184,955 | +27,257 | 0.02% | 2,850,002 |
| 2021-04-14 | 2021-04-12 | 15.882 | 157,698 | +1,947 | 0.01% | 2,504,514 |
| 2021-04-08 | 2021-04-01 | 16.724 | 155,751 | -974 | 0.01% | 2,604,792 |
| 2021-03-31 | 2021-03-29 | 15.635 | 156,725 | -1,947 | 0.01% | 2,450,421 |
| 2021-03-30 | 2021-03-26 | 15.204 | 158,672 | -2,920 | 0.01% | 2,412,403 |
| 2021-03-29 | 2021-03-25 | 15.327 | 161,592 | -6,814 | 0.01% | 2,476,717 |
| 2021-03-26 | 2021-03-24 | 14.896 | 168,406 | +4,867 | 0.01% | 2,508,496 |
| 2021-03-22 | 2021-03-18 | 15.430 | 163,539 | +3,894 | 0.01% | 2,523,359 |
| 2021-03-19 | 2021-03-17 | 16.375 | 159,645 | -26,283 | 0.01% | 2,614,155 |
| 2021-03-18 | 2021-03-16 | 14.998 | 185,928 | -3,894 | 0.02% | 2,788,595 |
| 2021-03-12 | 2021-03-10 | 14.115 | 189,822 | +18,495 | 0.02% | 2,679,298 |
| 2021-03-10 | 2021-03-08 | 13.416 | 171,327 | +1,947 | 0.02% | 2,298,565 |
| 2021-03-09 | 2021-03-05 | 14.628 | 169,380 | -6,814 | 0.01% | 2,477,764 |
| 2021-03-04 | 2021-03-02 | 15.430 | 176,194 | +2,920 | 0.02% | 2,718,622 |
| 2021-03-03 | 2021-03-01 | 15.656 | 173,274 | -2,920 | 0.02% | 2,712,727 |
| 2021-03-02 | 2021-02-26 | 15.142 | 176,194 | +974 | 0.02% | 2,667,942 |
| 2021-03-01 | 2021-02-25 | 16.108 | 175,220 | -974 | 0.02% | 2,822,393 |
| 2021-02-26 | 2021-02-24 | 15.964 | 176,194 | -1,947 | 0.02% | 2,812,742 |
| 2021-02-24 | 2021-02-22 | 16.457 | 178,141 | +4,867 | 0.02% | 2,931,664 |
| 2021-02-19 | 2021-02-17 | 18.265 | 173,274 | +974 | 0.02% | 3,164,848 |
| 2021-02-18 | 2021-02-16 | 18.409 | 172,300 | -974 | 0.02% | 3,171,838 |
| 2021-02-17 | 2021-02-11 | 17.361 | 173,274 | -973 | 0.02% | 3,008,208 |
| 2021-02-16 | 2021-02-09 | 17.649 | 174,247 | -973 | 0.02% | 3,075,220 |
| 2021-02-09 | 2021-02-05 | 16.786 | 175,220 | +973 | 0.02% | 2,941,193 |
| 2021-02-08 | 2021-02-04 | 17.053 | 174,247 | +16,549 | 0.02% | 2,971,400 |
| 2021-02-03 | 2021-02-01 | 16.909 | 157,698 | -1,947 | 0.01% | 2,666,513 |
| 2021-02-02 | 2021-01-29 | 16.231 | 159,645 | +973 | 0.01% | 2,591,195 |
| 2021-02-01 | 2021-01-28 | 16.498 | 158,672 | +1,947 | 0.01% | 2,617,783 |
| 2021-01-29 | 2021-01-27 | 17.875 | 156,725 | -1,947 | 0.01% | 2,801,401 |
| 2021-01-28 | 2021-01-26 | 17.361 | 158,672 | +974 | 0.01% | 2,754,703 |
| 2021-01-27 | 2021-01-25 | 18.183 | 157,698 | -974 | 0.01% | 2,867,393 |
| 2021-01-26 | 2021-01-22 | 17.669 | 158,672 | +1,947 | 0.01% | 2,803,603 |
| 2021-01-22 | 2021-01-20 | 18.368 | 156,725 | -11,681 | 0.01% | 2,878,681 |
| 2021-01-21 | 2021-01-19 | 17.443 | 168,406 | +26,283 | 0.01% | 2,937,535 |
| 2021-01-20 | 2021-01-18 | 16.436 | 142,123 | -65,221 | 0.01% | 2,335,996 |
| 2021-01-14 | 2021-01-12 | 14.115 | 207,344 | -2,921 | 0.02% | 2,926,618 |
| 2021-01-05 | 2020-12-31 | 13.498 | 210,265 | -1,946 | 0.02% | 2,838,247 |
| 2021-01-04 | 2020-12-29 | 12.820 | 212,211 | -54,513 | 0.02% | 2,720,635 |
| 2020-12-30 | 2020-12-28 | 12.553 | 266,724 | -7,788 | 0.02% | 3,348,275 |
| 2020-12-29 | 2020-12-24 | 12.286 | 274,512 | -42,832 | 0.02% | 3,372,720 |
| 2020-12-28 | 2020-12-22 | 12.101 | 317,344 | -53,539 | 0.03% | 3,840,284 |
| 2020-12-23 | 2020-12-21 | 12.225 | 370,883 | +2,920 | 0.03% | 4,533,897 |
| 2020-12-22 | 2020-12-18 | 11.999 | 367,963 | -2,920 | 0.03% | 4,415,041 |
| 2020-12-18 | 2020-12-16 | 11.999 | 370,883 | -45,752 | 0.03% | 4,450,077 |
| 2020-12-15 | 2020-12-11 | 10.602 | 416,635 | +3,894 | 0.04% | 4,416,957 |
| 2020-12-14 | 2020-12-10 | 10.951 | 412,741 | -974 | 0.04% | 4,519,835 |
| 2020-12-10 | 2020-12-08 | 11.464 | 413,715 | -5,841 | 0.04% | 4,743,001 |
| 2020-12-09 | 2020-12-07 | 11.321 | 419,556 | +6,815 | 0.04% | 4,749,625 |
| 2020-12-08 | 2020-12-04 | 10.992 | 412,741 | -16,549 | 0.04% | 4,536,795 |
| 2020-12-01 | 2020-11-27 | 10.437 | 429,290 | -52,566 | 0.04% | 4,480,559 |
| 2020-11-30 | 2020-11-26 | 10.293 | 481,856 | +58,407 | 0.04% | 4,959,898 |
| 2020-11-20 | 2020-11-18 | 10.376 | 423,449 | -6,814 | 0.04% | 4,393,496 |
| 2020-11-10 | 2020-11-06 | 9.852 | 430,263 | -62,301 | 0.04% | 4,238,775 |
| 2020-11-09 | 2020-11-05 | 9.646 | 492,564 | -19,469 | 0.04% | 4,751,339 |
| 2020-11-05 | 2020-11-03 | 9.040 | 512,033 | +1,947 | 0.04% | 4,628,800 |
| 2020-10-30 | 2020-10-28 | 8.989 | 510,086 | -35,044 | 0.04% | 4,584,999 |
| 2020-10-29 | 2020-10-27 | 8.835 | 545,130 | +30,177 | 0.05% | 4,815,998 |
| 2020-10-28 | 2020-10-23 | 9.174 | 514,953 | +16,548 | 0.05% | 4,723,967 |
| 2020-10-27 | 2020-10-22 | 9.441 | 498,405 | +9,735 | 0.04% | 4,705,282 |
| 2020-10-23 | 2020-10-21 | 9.328 | 488,670 | -9,735 | 0.04% | 4,558,157 |
| 2020-10-22 | 2020-10-20 | 9.533 | 498,405 | -9,734 | 0.04% | 4,751,362 |
| 2020-10-21 | 2020-10-19 | 9.400 | 508,139 | -15,575 | 0.04% | 4,776,298 |
| 2020-10-20 | 2020-10-16 | 9.430 | 523,714 | +14,601 | 0.05% | 4,938,836 |
| 2020-10-19 | 2020-10-15 | 9.307 | 509,113 | +12,655 | 0.04% | 4,738,383 |
| 2020-10-16 | 2020-10-14 | 9.554 | 496,458 | +72,035 | 0.04% | 4,743,001 |
| 2020-10-09 | 2020-10-07 | 9.307 | 424,423 | -9,734 | 0.04% | 3,950,162 |
| 2020-10-08 | 2020-10-06 | 9.194 | 434,157 | -47,699 | 0.04% | 3,991,697 |
| 2020-10-07 | 2020-10-05 | 8.609 | 481,856 | +13,628 | 0.04% | 4,148,098 |
| 2020-09-30 | 2020-09-28 | 8.660 | 468,228 | +5,841 | 0.04% | 4,054,831 |
| 2020-09-29 | 2020-09-25 | 8.547 | 462,387 | +24,336 | 0.04% | 3,951,998 |
| 2020-09-28 | 2020-09-24 | 8.978 | 438,051 | +7,788 | 0.04% | 3,932,999 |
| 2020-09-25 | 2020-09-23 | 9.307 | 430,263 | +5,840 | 0.04% | 4,004,515 |
| 2020-09-21 | 2020-09-17 | 9.687 | 424,423 | -4,867 | 0.04% | 4,111,482 |
| 2020-09-11 | 2020-09-09 | 9.410 | 429,290 | -44,779 | 0.04% | 4,039,560 |
| 2020-09-10 | 2020-09-08 | 9.245 | 474,069 | +9,735 | 0.04% | 4,383,004 |
| 2020-09-09 | 2020-09-07 | 9.153 | 464,334 | +24,336 | 0.04% | 4,250,069 |
| 2020-09-07 | 2020-09-03 | 10.355 | 439,998 | -4,867 | 0.04% | 4,556,160 |
| 2020-09-03 | 2020-09-01 | 10.067 | 444,865 | -22,389 | 0.04% | 4,478,598 |
| 2020-09-02 | 2020-08-31 | 9.995 | 467,254 | +4,867 | 0.04% | 4,670,395 |
| 2020-09-01 | 2020-08-28 | 10.180 | 462,387 | -4,867 | 0.04% | 4,707,248 |
| 2020-08-31 | 2020-08-27 | 10.273 | 467,254 | -21,416 | 0.04% | 4,799,995 |
| 2020-08-26 | 2020-08-24 | 10.376 | 488,670 | +45,752 | 0.04% | 5,070,197 |
| 2020-08-24 | 2020-08-20 | 11.033 | 442,918 | -7,788 | 0.04% | 4,886,697 |
| 2020-08-21 | 2020-08-19 | 10.889 | 450,706 | +10,708 | 0.04% | 4,907,801 |
| 2020-08-20 | 2020-08-18 | 11.197 | 439,998 | -32,124 | 0.04% | 4,926,800 |
| 2020-08-19 | 2020-08-17 | 11.896 | 472,122 | +19,469 | 0.04% | 5,616,303 |
| 2020-08-18 | 2020-08-14 | 10.499 | 452,653 | -14,601 | 0.04% | 4,752,302 |
| 2020-08-14 | 2020-08-12 | 10.396 | 467,254 | +6,814 | 0.04% | 4,857,595 |
| 2020-08-12 | 2020-08-10 | 10.417 | 460,440 | +5,840 | 0.04% | 4,796,216 |
| 2020-08-11 | 2020-08-07 | 10.786 | 454,600 | +19,469 | 0.04% | 4,903,504 |
| 2020-08-10 | 2020-08-06 | 11.074 | 435,131 | -973 | 0.04% | 4,818,663 |
| 2020-08-05 | 2020-08-03 | 10.951 | 436,104 | -9,735 | 0.04% | 4,775,678 |
| 2020-08-03 | 2020-07-30 | 10.602 | 445,839 | -27,256 | 0.04% | 4,726,564 |
| 2020-07-31 | 2020-07-29 | 10.643 | 473,095 | -5,841 | 0.04% | 5,034,958 |
| 2020-07-30 | 2020-07-28 | 10.478 | 478,936 | +26,283 | 0.04% | 5,018,402 |
| 2020-07-29 | 2020-07-27 | 10.355 | 452,653 | +14,602 | 0.04% | 4,687,202 |
| 2020-07-28 | 2020-07-24 | 10.602 | 438,051 | +9,734 | 0.04% | 4,643,999 |
| 2020-07-27 | 2020-07-23 | 11.280 | 428,317 | -19,469 | 0.04% | 4,831,204 |
| 2020-07-24 | 2020-07-22 | 10.910 | 447,786 | -13,628 | 0.04% | 4,885,205 |
| 2020-07-23 | 2020-07-21 | 11.423 | 461,414 | -12,655 | 0.04% | 5,270,882 |
| 2020-07-22 | 2020-07-20 | 10.848 | 474,069 | -95,397 | 0.04% | 5,142,724 |
| 2020-07-21 | 2020-07-17 | 11.033 | 569,466 | -11,682 | 0.05% | 6,282,896 |
| 2020-07-20 | 2020-07-16 | 10.786 | 581,148 | -7,787 | 0.05% | 6,268,503 |
| 2020-07-17 | 2020-07-15 | 11.732 | 588,935 | +38,938 | 0.05% | 6,909,096 |
| 2020-07-16 | 2020-07-14 | 12.307 | 549,997 | +76,902 | 0.05% | 6,768,694 |
| 2020-07-15 | 2020-07-13 | 12.245 | 473,095 | -1,947 | 0.04% | 5,793,118 |
| 2020-07-14 | 2020-07-10 | 12.348 | 475,042 | +97,345 | 0.04% | 5,865,759 |
| 2020-07-13 | 2020-07-09 | 12.759 | 377,697 | +111,946 | 0.03% | 4,818,955 |
| 2020-07-10 | 2020-07-08 | 11.773 | 265,751 | +29,203 | 0.02% | 3,128,580 |
| 2020-07-09 | 2020-07-07 | 11.321 | 236,548 | -6,814 | 0.02% | 2,677,865 |
| 2020-07-08 | 2020-07-06 | 11.916 | 243,362 | -97,344 | 0.02% | 2,900,003 |
| 2020-07-07 | 2020-07-03 | 11.197 | 340,706 | +2,920 | 0.03% | 3,814,996 |
| 2020-07-06 | 2020-07-02 | 10.745 | 337,786 | -9,735 | 0.03% | 3,629,619 |
| 2020-07-03 | 2020-06-30 | 10.376 | 347,521 | -4,867 | 0.03% | 3,605,705 |
| 2020-06-29 | 2020-06-24 | 10.930 | 352,388 | -5,840 | 0.03% | 3,851,683 |
| 2020-06-26 | 2020-06-23 | 10.242 | 358,228 | +1,946 | 0.03% | 3,668,956 |
| 2020-06-24 | 2020-06-22 | 10.314 | 356,282 | +19,469 | 0.03% | 3,674,645 |
| 2020-06-23 | 2020-06-19 | 10.684 | 336,813 | -29,203 | 0.03% | 3,598,404 |
| 2020-06-22 | 2020-06-18 | 10.478 | 366,016 | +9,734 | 0.03% | 3,835,200 |
| 2020-06-18 | 2020-06-16 | 10.581 | 356,282 | -19,468 | 0.03% | 3,769,805 |
| 2020-06-16 | 2020-06-12 | 10.180 | 375,750 | -4,868 | 0.03% | 3,825,255 |
| 2020-06-15 | 2020-06-11 | 10.242 | 380,618 | +29,204 | 0.03% | 3,898,273 |
| 2020-06-12 | 2020-06-10 | 10.519 | 351,414 | -9,735 | 0.03% | 3,696,637 |
| 2020-06-11 | 2020-06-09 | 10.458 | 361,149 | +16,549 | 0.03% | 3,776,782 |
| 2020-06-04 | 2020-06-02 | 10.601 | 344,600 | +12,960 | 0.03% | 3,653,072 |
| 2020-06-03 | 2020-06-01 | 10.663 | 331,640 | -19,281 | 0.03% | 3,536,324 |
| 2020-06-01 | 2020-05-28 | 9.916 | 350,921 | -9,641 | 0.03% | 3,479,840 |
| 2020-05-28 | 2020-05-26 | 9.999 | 360,562 | -2,892 | 0.03% | 3,605,363 |
| 2020-05-27 | 2020-05-25 | 9.875 | 363,454 | +7,713 | 0.03% | 3,589,041 |
| 2020-05-26 | 2020-05-22 | 9.854 | 355,741 | -24,102 | 0.03% | 3,505,496 |
| 2020-05-25 | 2020-05-21 | 10.155 | 379,843 | +28,922 | 0.03% | 3,857,259 |
| 2020-05-21 | 2020-05-19 | 10.518 | 350,921 | +19,281 | 0.03% | 3,690,960 |
| 2020-05-15 | 2020-05-13 | 11.120 | 331,640 | +19,282 | 0.03% | 3,687,684 |
| 2020-05-14 | 2020-05-12 | 10.954 | 312,358 | +964 | 0.03% | 3,421,437 |
| 2020-05-13 | 2020-05-11 | 11.099 | 311,394 | -28,922 | 0.03% | 3,456,098 |
| 2020-05-12 | 2020-05-08 | 10.933 | 340,316 | -65,557 | 0.03% | 3,720,617 |
| 2020-05-11 | 2020-05-07 | 10.342 | 405,873 | -9,641 | 0.04% | 4,197,371 |
| 2020-05-08 | 2020-05-06 | 10.435 | 415,514 | -99,299 | 0.04% | 4,335,864 |
| 2020-05-07 | 2020-05-05 | 9.584 | 514,813 | -9,640 | 0.05% | 4,934,163 |
| 2020-05-06 | 2020-05-04 | 9.377 | 524,453 | -149,431 | 0.05% | 4,917,756 |
| 2020-05-05 | 2020-04-29 | 9.709 | 673,884 | -76,161 | 0.06% | 6,542,640 |
| 2020-05-04 | 2020-04-28 | 9.647 | 750,045 | +178,352 | 0.07% | 7,235,395 |
| 2020-04-28 | 2020-04-24 | 9.128 | 571,693 | -28,922 | 0.05% | 5,218,402 |
| 2020-04-24 | 2020-04-22 | 9.076 | 600,615 | +6,749 | 0.05% | 5,451,252 |
| 2020-04-23 | 2020-04-21 | 9.128 | 593,866 | -19,282 | 0.05% | 5,420,797 |
| 2020-04-22 | 2020-04-20 | 9.439 | 613,148 | +9,641 | 0.05% | 5,787,603 |
| 2020-04-20 | 2020-04-16 | 9.439 | 603,507 | +24,102 | 0.05% | 5,696,600 |
| 2020-04-17 | 2020-04-15 | 9.439 | 579,405 | +9,640 | 0.05% | 5,469,097 |
| 2020-04-16 | 2020-04-14 | 9.584 | 569,765 | -964 | 0.05% | 5,460,844 |
| 2020-04-15 | 2020-04-09 | 9.657 | 570,729 | -9,640 | 0.05% | 5,511,523 |
| 2020-04-14 | 2020-04-08 | 9.626 | 580,369 | +19,281 | 0.05% | 5,586,556 |
| 2020-04-09 | 2020-04-07 | 9.750 | 561,088 | +38,563 | 0.05% | 5,470,800 |
| 2020-04-08 | 2020-04-06 | 9.232 | 522,525 | +28,922 | 0.05% | 4,823,798 |
| 2020-03-30 | 2020-03-26 | 8.972 | 493,603 | +19,281 | 0.04% | 4,428,798 |
| 2020-03-17 | 2020-03-13 | 10.414 | 474,322 | -14,461 | 0.04% | 4,939,682 |
| 2020-03-16 | 2020-03-12 | 10.124 | 488,783 | +16,389 | 0.04% | 4,948,322 |
| 2020-03-13 | 2020-03-11 | 11.555 | 472,394 | -5,784 | 0.04% | 5,458,604 |
| 2020-03-12 | 2020-03-10 | 11.555 | 478,178 | +3,856 | 0.04% | 5,525,439 |
| 2020-03-11 | 2020-03-09 | 11.514 | 474,322 | -6,748 | 0.04% | 5,461,202 |
| 2020-03-05 | 2020-03-03 | 11.763 | 481,070 | +19,281 | 0.04% | 5,658,657 |
| 2020-03-02 | 2020-02-27 | 12.406 | 461,789 | +2,892 | 0.04% | 5,728,841 |
| 2020-02-25 | 2020-02-21 | 12.883 | 458,897 | +9,641 | 0.04% | 5,911,924 |
| 2020-02-19 | 2020-02-17 | 12.696 | 449,256 | +9,641 | 0.04% | 5,703,840 |
| 2020-02-14 | 2020-02-12 | 12.095 | 439,615 | -28,922 | 0.04% | 5,316,956 |
| 2020-02-11 | 2020-02-07 | 11.576 | 468,537 | +28,922 | 0.04% | 5,423,755 |
| 2020-02-07 | 2020-02-05 | 11.534 | 439,615 | -8,677 | 0.04% | 5,070,716 |
| 2020-02-06 | 2020-02-04 | 11.970 | 448,292 | +112,796 | 0.04% | 5,366,100 |
| 2020-02-03 | 2020-01-30 | 11.493 | 335,496 | -17,353 | 0.03% | 3,855,841 |
| 2020-01-31 | 2020-01-29 | 13.049 | 352,849 | +26,994 | 0.03% | 4,604,278 |
| 2020-01-16 | 2020-01-14 | 14.003 | 325,855 | -1,928 | 0.03% | 4,562,997 |
| 2020-01-13 | 2020-01-09 | 14.065 | 327,783 | +1,928 | 0.03% | 4,610,395 |
| 2020-01-03 | 2019-12-31 | 13.381 | 325,855 | -1,928 | 0.03% | 4,360,197 |
| 2020-01-02 | 2019-12-27 | 13.609 | 327,783 | -19,282 | 0.03% | 4,460,795 |
| 2019-12-30 | 2019-12-24 | 13.671 | 347,065 | -9,640 | 0.03% | 4,744,804 |
| 2019-12-27 | 2019-12-20 | 13.443 | 356,705 | -37,599 | 0.03% | 4,795,194 |
| 2019-12-23 | 2019-12-19 | 13.899 | 394,304 | +22,173 | 0.04% | 5,480,598 |
| 2019-12-20 | 2019-12-18 | 14.626 | 372,131 | +1,929 | 0.03% | 5,442,607 |
| 2019-12-19 | 2019-12-17 | 14.895 | 370,202 | +9,640 | 0.03% | 5,514,234 |
| 2019-12-17 | 2019-12-13 | 14.460 | 360,562 | +34,707 | 0.03% | 5,213,564 |
| 2019-12-16 | 2019-12-12 | 14.584 | 325,855 | +12,533 | 0.03% | 4,752,277 |
| 2019-12-12 | 2019-12-10 | 12.738 | 313,322 | +4,820 | 0.03% | 3,990,996 |
| 2019-12-11 | 2019-12-09 | 12.904 | 308,502 | +9,641 | 0.03% | 3,980,800 |
| 2019-12-10 | 2019-12-06 | 12.883 | 298,861 | -21,210 | 0.03% | 3,850,196 |
| 2019-11-28 | 2019-11-26 | 12.447 | 320,071 | -9,641 | 0.03% | 3,984,002 |
| 2019-11-25 | 2019-11-21 | 12.115 | 329,712 | -228,484 | 0.03% | 3,994,566 |
| 2019-11-21 | 2019-11-19 | 12.344 | 558,196 | +19,282 | 0.05% | 6,890,103 |
| 2019-11-12 | 2019-11-08 | 11.286 | 538,914 | -2,893 | 0.05% | 6,081,915 |
| 2019-11-07 | 2019-11-05 | 11.348 | 541,807 | +9,641 | 0.05% | 6,148,284 |
| 2019-11-05 | 2019-11-01 | 10.912 | 532,166 | -4,820 | 0.05% | 5,807,041 |
| 2019-10-22 | 2019-10-18 | 10.663 | 536,986 | -18,318 | 0.05% | 5,725,957 |
| 2019-10-17 | 2019-10-15 | 10.155 | 555,304 | +18,318 | 0.05% | 5,639,044 |
| 2019-10-16 | 2019-10-14 | 9.792 | 536,986 | +241,017 | 0.05% | 5,258,077 |
| 2019-10-14 | 2019-10-10 | 9.491 | 295,969 | -5,785 | 0.03% | 2,809,049 |
| 2019-10-09 | 2019-10-04 | 8.910 | 301,754 | +2,893 | 0.03% | 2,688,674 |
| 2019-09-27 | 2019-09-25 | 8.786 | 298,861 | +11,569 | 0.03% | 2,625,697 |
| 2019-09-24 | 2019-09-20 | 9.584 | 287,292 | +3,856 | 0.03% | 2,753,515 |
| 2019-09-23 | 2019-09-19 | 9.864 | 283,436 | -15,425 | 0.03% | 2,795,938 |
| 2019-09-20 | 2019-09-18 | 9.512 | 298,861 | -6,749 | 0.03% | 2,842,697 |
| 2019-09-19 | 2019-09-17 | 8.858 | 305,610 | -6,748 | 0.03% | 2,707,182 |
| 2019-09-18 | 2019-09-16 | 9.252 | 312,358 | +2,892 | 0.03% | 2,890,078 |
| 2019-09-17 | 2019-09-13 | 9.429 | 309,466 | +9,641 | 0.03% | 2,917,889 |
| 2019-09-13 | 2019-09-11 | 9.097 | 299,825 | -6,749 | 0.03% | 2,727,467 |
| 2019-09-11 | 2019-09-09 | 8.983 | 306,574 | -5,784 | 0.03% | 2,753,881 |
| 2019-09-09 | 2019-09-05 | 8.028 | 312,358 | -4,821 | 0.03% | 2,507,758 |
| 2019-09-05 | 2019-09-03 | 7.603 | 317,179 | +9,641 | 0.03% | 2,411,573 |
| 2019-08-30 | 2019-08-28 | 7.406 | 307,538 | +2,892 | 0.03% | 2,277,661 |
| 2019-08-27 | 2019-08-23 | 7.686 | 304,646 | +40,491 | 0.03% | 2,341,562 |
| 2019-08-23 | 2019-08-21 | 7.842 | 264,155 | -4,820 | 0.02% | 2,071,441 |
| 2019-08-21 | 2019-08-19 | 8.194 | 268,975 | -4,821 | 0.02% | 2,204,099 |
| 2019-08-15 | 2019-08-13 | 7.686 | 273,796 | -13,496 | 0.02% | 2,104,444 |
| 2019-08-02 | 2019-07-31 | 7.966 | 287,292 | +4,820 | 0.03% | 2,288,636 |
| 2019-07-23 | 2019-07-19 | 7.780 | 282,472 | -21,210 | 0.03% | 2,197,499 |
| 2019-07-15 | 2019-07-11 | 6.877 | 303,682 | +2,893 | 0.03% | 2,088,452 |
| 2019-07-08 | 2019-07-04 | 6.483 | 300,789 | -9,641 | 0.03% | 1,949,997 |
| 2019-07-05 | 2019-07-03 | 6.794 | 310,430 | -8,677 | 0.03% | 2,109,099 |
| 2019-07-04 | 2019-07-02 | 7.043 | 319,107 | +28,922 | 0.03% | 2,247,492 |
| 2019-06-24 | 2019-06-20 | 6.296 | 290,185 | -3,856 | 0.03% | 1,827,072 |
| 2019-06-19 | 2019-06-17 | 5.923 | 294,041 | +3,856 | 0.03% | 1,741,550 |
| 2019-05-27 | 2019-05-23 | 5.601 | 290,185 | +964 | 0.03% | 1,625,402 |
| 2019-05-15 | 2019-05-10 | 7.956 | 289,221 | +9,641 | 0.03% | 2,301,003 |
| 2019-05-10 | 2019-05-08 | 7.707 | 279,580 | +4,820 | 0.03% | 2,154,701 |
| 2019-05-08 | 2019-05-06 | 8.350 | 274,760 | -5,784 | 0.02% | 2,294,253 |
| 2019-04-23 | 2019-04-17 | 8.993 | 280,544 | -4,820 | 0.03% | 2,522,970 |
| 2019-04-15 | 2019-04-11 | 8.734 | 285,364 | +1,928 | 0.03% | 2,492,317 |
| 2019-04-11 | 2019-04-09 | 9.429 | 283,436 | -22,174 | 0.03% | 2,672,458 |
| 2019-04-10 | 2019-04-08 | 9.429 | 305,610 | +8,677 | 0.03% | 2,881,532 |
| 2019-04-08 | 2019-04-03 | 8.412 | 296,933 | -6,749 | 0.03% | 2,497,879 |
| 2019-04-04 | 2019-04-02 | 8.070 | 303,682 | -1,928 | 0.03% | 2,450,703 |
| 2019-03-08 | 2019-03-06 | 7.468 | 305,610 | -4,820 | 0.03% | 2,282,402 |
| 2019-03-06 | 2019-03-04 | 6.950 | 310,430 | +9,641 | 0.03% | 2,157,399 |
| 2019-03-01 | 2019-02-27 | 6.639 | 300,789 | -4,821 | 0.03% | 1,996,797 |
| 2019-02-28 | 2019-02-26 | 6.887 | 305,610 | -8,676 | 0.03% | 2,104,881 |
| 2019-02-27 | 2019-02-25 | 7.105 | 314,286 | +22,173 | 0.03% | 2,233,097 |
| 2019-02-26 | 2019-02-22 | 6.722 | 292,113 | -4,820 | 0.03% | 1,963,441 |
| 2019-02-21 | 2019-02-19 | 5.871 | 296,933 | +8,676 | 0.03% | 1,743,279 |
| 2019-01-29 | 2019-01-25 | 4.481 | 288,257 | +4,821 | 0.03% | 1,291,682 |
| 2018-11-01 | 2018-10-30 | 3.786 | 283,436 | +2,892 | 0.03% | 1,073,099 |
| 2018-10-19 | 2018-10-16 | 4.440 | 280,544 | +3,856 | 0.03% | 1,245,480 |
| 2018-10-15 | 2018-10-11 | 4.564 | 276,688 | +3,857 | 0.03% | 1,262,801 |
| 2018-10-11 | 2018-10-09 | 4.854 | 272,831 | -9,641 | 0.03% | 1,324,438 |
| 2018-08-17 | 2018-08-15 | 5.663 | 282,472 | -9,641 | 0.03% | 1,599,779 |
| 2018-08-14 | 2018-08-10 | 6.473 | 292,113 | +19,282 | 0.03% | 1,890,721 |
| 2018-08-03 | 2018-08-01 | 6.317 | 272,831 | -3,857 | 0.03% | 1,723,467 |
| 2018-08-02 | 2018-07-31 | 5.861 | 276,688 | -5,784 | 0.03% | 1,621,552 |
| 2018-07-31 | 2018-07-27 | 6.307 | 282,472 | +9,641 | 0.03% | 1,781,439 |
| 2018-07-30 | 2018-07-26 | 6.296 | 272,831 | -4,821 | 0.03% | 1,717,807 |
| 2018-07-27 | 2018-07-25 | 6.670 | 277,652 | +15,425 | 0.03% | 1,851,841 |
| 2018-07-26 | 2018-07-24 | 7.313 | 262,227 | -9,640 | 0.02% | 1,917,602 |
| 2018-07-18 | 2018-07-16 | 4.927 | 271,867 | -48,204 | 0.02% | 1,339,498 |
| 2018-07-12 | 2018-07-10 | 5.912 | 320,071 | +5,785 | 0.03% | 1,892,401 |
| 2018-07-10 | 2018-07-06 | 5.083 | 314,286 | +1,928 | 0.03% | 1,597,398 |
| 2018-07-09 | 2018-07-05 | 5.249 | 312,358 | +1,928 | 0.03% | 1,639,439 |
| 2018-07-04 | 2018-06-29 | 6.172 | 310,430 | +6,748 | 0.03% | 1,915,899 |
| 2018-06-27 | 2018-06-25 | 6.524 | 303,682 | -4,820 | 0.03% | 1,981,352 |
| 2018-06-11 | 2018-06-07 | 7.302 | 308,502 | -2,892 | 0.03% | 2,252,800 |
| 2018-06-08 | 2018-06-06 | 7.541 | 311,394 | +4,820 | 0.03% | 2,348,208 |
| 2018-06-07 | 2018-06-05 | 7.310 | 306,574 | +19,282 | 0.03% | 2,241,057 |
| 2018-06-06 | 2018-06-04 | 7.037 | 287,292 | +3,968 | 0.03% | 2,021,540 |
| 2018-06-01 | 2018-05-30 | 6.879 | 283,324 | +3,803 | 0.03% | 1,948,919 |
| 2018-05-31 | 2018-05-29 | 7.215 | 279,521 | +19,015 | 0.03% | 2,016,839 |
| 2018-05-17 | 2018-05-15 | 7.373 | 260,506 | -4,754 | 0.02% | 1,920,739 |
| 2018-05-16 | 2018-05-14 | 6.963 | 265,260 | +4,754 | 0.02% | 1,846,981 |
| 2018-05-15 | 2018-05-11 | 7.394 | 260,506 | -18,064 | 0.02% | 1,926,219 |
| 2018-05-10 | 2018-05-08 | 10.539 | 278,570 | +47,537 | 0.03% | 2,935,856 |
| 2018-04-18 | 2018-04-16 | 11.738 | 231,033 | -9,507 | 0.02% | 2,711,883 |
| 2018-04-16 | 2018-04-12 | 12.138 | 240,540 | -96,977 | 0.02% | 2,919,617 |
| 2018-04-11 | 2018-04-09 | 9.887 | 337,517 | +9,508 | 0.03% | 3,337,000 |
| 2018-04-06 | 2018-04-03 | 10.318 | 328,009 | +1,901 | 0.03% | 3,384,445 |
| 2018-03-29 | 2018-03-27 | 10.960 | 326,108 | -9,507 | 0.03% | 3,574,060 |
| 2018-03-28 | 2018-03-26 | 10.728 | 335,615 | +11,409 | 0.03% | 3,600,595 |
| 2018-03-23 | 2018-03-21 | 11.696 | 324,206 | +9,507 | 0.03% | 3,791,915 |
| 2018-03-22 | 2018-03-20 | 12.495 | 314,699 | -9,507 | 0.03% | 3,932,281 |
| 2018-03-21 | 2018-03-19 | 12.432 | 324,206 | +9,507 | 0.03% | 4,030,614 |
| 2018-03-07 | 2018-03-05 | 11.191 | 314,699 | -4,754 | 0.03% | 3,521,841 |
| 2018-03-02 | 2018-02-28 | 11.780 | 319,453 | -950 | 0.03% | 3,763,203 |
| 2018-03-01 | 2018-02-27 | 12.054 | 320,403 | -19,015 | 0.03% | 3,862,015 |
| 2018-02-28 | 2018-02-26 | 12.411 | 339,418 | +10,458 | 0.03% | 4,212,594 |
| 2018-02-22 | 2018-02-20 | 11.780 | 328,960 | +9,507 | 0.03% | 3,875,197 |
| 2018-02-21 | 2018-02-15 | 11.507 | 319,453 | -9,507 | 0.03% | 3,675,843 |
| 2018-02-20 | 2018-02-13 | 11.128 | 328,960 | +4,754 | 0.03% | 3,660,677 |
| 2018-02-14 | 2018-02-12 | 10.160 | 324,206 | -2,853 | 0.03% | 3,294,055 |
| 2018-02-13 | 2018-02-09 | 9.561 | 327,059 | +951 | 0.03% | 3,126,963 |
| 2018-02-12 | 2018-02-08 | 10.118 | 326,108 | -19,966 | 0.03% | 3,299,660 |
| 2018-02-09 | 2018-02-07 | 10.245 | 346,074 | -1,901 | 0.03% | 3,545,362 |
| 2018-02-08 | 2018-02-06 | 10.308 | 347,975 | -5,705 | 0.03% | 3,586,797 |
| 2018-02-07 | 2018-02-05 | 11.212 | 353,680 | -8,557 | 0.03% | 3,965,522 |
| 2018-02-02 | 2018-01-31 | 11.254 | 362,237 | -8,556 | 0.03% | 4,076,705 |
| 2018-01-31 | 2018-01-29 | 11.002 | 370,793 | +950 | 0.03% | 4,079,397 |
| 2018-01-30 | 2018-01-26 | 11.296 | 369,843 | +951 | 0.03% | 4,177,865 |
| 2018-01-25 | 2018-01-23 | 11.991 | 368,892 | -1,901 | 0.03% | 4,423,202 |
| 2018-01-24 | 2018-01-22 | 12.054 | 370,793 | -4,754 | 0.03% | 4,469,396 |
| 2018-01-23 | 2018-01-19 | 12.117 | 375,547 | -951 | 0.04% | 4,550,399 |
| 2018-01-22 | 2018-01-18 | 11.885 | 376,498 | +5,705 | 0.04% | 4,474,802 |
| 2018-01-19 | 2018-01-17 | 12.327 | 370,793 | +2,852 | 0.03% | 4,570,796 |
| 2018-01-18 | 2018-01-16 | 12.727 | 367,941 | +4,754 | 0.03% | 4,682,699 |
| 2018-01-17 | 2018-01-15 | 13.147 | 363,187 | -951 | 0.03% | 4,774,996 |
| 2018-01-16 | 2018-01-12 | 12.958 | 364,138 | +12,360 | 0.03% | 4,718,559 |
| 2018-01-15 | 2018-01-11 | 13.379 | 351,778 | -102,682 | 0.03% | 4,706,396 |
| 2018-01-12 | 2018-01-10 | 12.769 | 454,460 | +9,508 | 0.04% | 5,802,926 |
| 2018-01-09 | 2018-01-05 | 12.895 | 444,952 | +23,769 | 0.04% | 5,737,680 |
| 2018-01-05 | 2018-01-03 | 13.316 | 421,183 | -4,754 | 0.04% | 5,608,378 |
| 2018-01-04 | 2018-01-02 | 12.979 | 425,937 | +35,178 | 0.04% | 5,528,321 |
| 2017-12-29 | 2017-12-27 | 11.086 | 390,759 | +80,814 | 0.04% | 4,331,939 |
| 2017-12-28 | 2017-12-22 | 11.549 | 309,945 | +2,852 | 0.03% | 3,579,478 |
| 2017-12-22 | 2017-12-20 | 11.317 | 307,093 | -7,606 | 0.03% | 3,475,481 |
| 2017-12-21 | 2017-12-19 | 11.801 | 314,699 | +5,705 | 0.03% | 3,713,821 |
| 2017-12-20 | 2017-12-18 | 10.791 | 308,994 | +4,753 | 0.03% | 3,334,495 |
| 2017-12-18 | 2017-12-14 | 12.748 | 304,241 | +3,803 | 0.03% | 3,878,404 |
| 2017-12-15 | 2017-12-13 | 13.232 | 300,438 | +951 | 0.03% | 3,975,284 |
| 2017-12-13 | 2017-12-11 | 14.094 | 299,487 | +7,606 | 0.03% | 4,221,001 |
| 2017-12-12 | 2017-12-08 | 14.410 | 291,881 | -951 | 0.03% | 4,205,902 |
| 2017-12-11 | 2017-12-07 | 13.842 | 292,832 | +951 | 0.03% | 4,053,285 |
| 2017-12-08 | 2017-12-06 | 14.452 | 291,881 | +1,902 | 0.03% | 4,218,182 |
| 2017-12-07 | 2017-12-05 | 15.861 | 289,979 | +950 | 0.03% | 4,599,394 |
| 2017-12-06 | 2017-12-04 | 16.892 | 289,029 | +951 | 0.03% | 4,882,246 |
| 2017-12-05 | 2017-12-01 | 16.976 | 288,078 | +1,902 | 0.03% | 4,890,422 |
| 2017-12-04 | 2017-11-30 | 17.775 | 286,176 | -951 | 0.03% | 5,086,893 |
| 2017-12-01 | 2017-11-29 | 17.439 | 287,127 | +951 | 0.03% | 5,007,158 |
| 2017-11-27 | 2017-11-23 | 17.250 | 286,176 | -13,311 | 0.03% | 4,936,393 |
| 2017-11-23 | 2017-11-21 | 17.081 | 299,487 | +5,705 | 0.03% | 5,115,602 |
| 2017-11-22 | 2017-11-20 | 17.018 | 293,782 | +2,852 | 0.03% | 4,999,613 |
| 2017-11-20 | 2017-11-16 | 17.691 | 290,930 | +951 | 0.03% | 5,146,918 |
| 2017-11-17 | 2017-11-15 | 17.481 | 289,979 | +3,803 | 0.03% | 5,069,093 |
| 2017-11-16 | 2017-11-14 | 17.965 | 286,176 | -299,487 | 0.03% | 5,141,073 |
| 2017-11-15 | 2017-11-13 | 18.470 | 585,663 | +28,522 | 0.06% | 10,816,955 |
| 2017-11-13 | 2017-11-09 | 19.858 | 557,141 | -5,704 | 0.05% | 11,063,685 |
| 2017-11-09 | 2017-11-07 | 18.154 | 562,845 | +9,507 | 0.05% | 10,217,916 |
| 2017-11-07 | 2017-11-03 | 17.796 | 553,338 | -1,901 | 0.05% | 9,847,445 |
| 2017-11-02 | 2017-10-31 | 18.343 | 555,239 | +1,901 | 0.05% | 10,184,956 |
| 2017-11-01 | 2017-10-30 | 17.817 | 553,338 | -19,015 | 0.05% | 9,859,085 |
| 2017-10-31 | 2017-10-27 | 17.586 | 572,353 | +1,902 | 0.05% | 10,065,444 |
| 2017-10-27 | 2017-10-25 | 19.269 | 570,451 | -951 | 0.05% | 10,991,995 |
| 2017-10-26 | 2017-10-24 | 19.122 | 571,402 | -23,769 | 0.05% | 10,926,180 |
| 2017-10-25 | 2017-10-23 | 19.311 | 595,171 | -8,557 | 0.06% | 11,493,364 |
| 2017-10-23 | 2017-10-19 | 15.777 | 603,728 | -3,803 | 0.06% | 9,525,007 |
| 2017-10-20 | 2017-10-18 | 15.693 | 607,531 | +1,902 | 0.06% | 9,533,886 |
| 2017-10-18 | 2017-10-16 | 16.240 | 605,629 | +1,901 | 0.06% | 9,835,279 |
| 2017-10-17 | 2017-10-13 | 16.682 | 603,728 | +9,508 | 0.06% | 10,071,107 |
| 2017-10-12 | 2017-10-10 | 17.334 | 594,220 | -1,902 | 0.06% | 10,299,999 |
| 2017-10-10 | 2017-10-06 | 16.724 | 596,122 | -23,768 | 0.06% | 9,969,307 |
| 2017-10-09 | 2017-10-04 | 17.039 | 619,890 | +20,916 | 0.06% | 10,562,394 |
| 2017-10-06 | 2017-10-03 | 15.987 | 598,974 | -12,360 | 0.06% | 9,576,003 |
| 2017-10-04 | 2017-09-29 | 14.851 | 611,334 | +9,508 | 0.06% | 9,079,166 |
| 2017-09-28 | 2017-09-26 | 13.610 | 601,826 | -142,613 | 0.06% | 8,191,019 |
| 2017-09-26 | 2017-09-22 | 14.473 | 744,439 | +9,508 | 0.07% | 10,774,082 |
| 2017-09-22 | 2017-09-20 | 15.314 | 734,931 | -2,853 | 0.07% | 11,254,874 |
| 2017-09-21 | 2017-09-19 | 13.736 | 737,784 | -6,655 | 0.07% | 10,134,565 |
| 2017-09-20 | 2017-09-18 | 14.620 | 744,439 | -38,030 | 0.07% | 10,883,702 |
| 2017-09-19 | 2017-09-15 | 14.851 | 782,469 | -2,852 | 0.08% | 11,620,760 |
| 2017-09-15 | 2017-09-13 | 15.398 | 785,321 | +951 | 0.08% | 12,092,636 |
| 2017-09-14 | 2017-09-12 | 16.198 | 784,370 | +72,257 | 0.08% | 12,704,992 |
| 2017-09-13 | 2017-09-11 | 14.851 | 712,113 | +1,901 | 0.07% | 10,575,875 |
| 2017-09-12 | 2017-09-08 | 17.271 | 710,212 | +54,193 | 0.07% | 12,265,743 |
| 2017-09-11 | 2017-09-07 | 19.143 | 656,019 | +19,966 | 0.06% | 12,558,001 |
| 2017-09-08 | 2017-09-06 | 19.458 | 636,053 | -951 | 0.06% | 12,376,497 |
| 2017-09-07 | 2017-09-05 | 19.837 | 637,004 | +38,981 | 0.06% | 12,636,202 |
| 2017-09-06 | 2017-09-04 | 19.879 | 598,023 | +2,852 | 0.06% | 11,888,099 |
| 2017-09-05 | 2017-09-01 | 20.615 | 595,171 | -96,977 | 0.06% | 12,269,604 |
| 2017-09-04 | 2017-08-31 | 19.185 | 692,148 | +48,489 | 0.07% | 13,278,729 |
| 2017-09-01 | 2017-08-30 | 20.237 | 643,659 | +23,769 | 0.06% | 13,025,477 |
| 2017-08-31 | 2017-08-29 | 22.982 | 619,890 | +1,901 | 0.06% | 14,246,192 |
| 2017-08-30 | 2017-08-28 | 20.152 | 617,989 | +12,360 | 0.06% | 12,454,003 |
| 2017-08-28 | 2017-08-24 | 18.974 | 605,629 | +6,655 | 0.06% | 11,491,478 |
| 2017-08-24 | 2017-08-21 | 15.714 | 598,974 | +10,458 | 0.06% | 9,412,203 |
| 2017-08-22 | 2017-08-18 | 15.651 | 588,516 | +3,803 | 0.06% | 9,210,727 |
| 2017-08-21 | 2017-08-17 | 15.546 | 584,713 | +12,360 | 0.06% | 9,089,707 |
| 2017-08-18 | 2017-08-16 | 16.071 | 572,353 | +9,508 | 0.05% | 9,198,564 |
| 2017-08-17 | 2017-08-15 | 15.419 | 562,845 | +212,017 | 0.05% | 8,678,716 |
| 2017-08-16 | 2017-08-14 | 15.840 | 350,828 | +68,455 | 0.03% | 5,557,148 |
| 2017-08-14 | 2017-08-10 | 13.821 | 282,373 | -88,420 | 0.03% | 3,902,575 |
| 2017-08-11 | 2017-08-09 | 10.749 | 370,793 | +87,469 | 0.04% | 3,985,797 |
| 2017-08-10 | 2017-08-08 | 10.308 | 283,324 | -951 | 0.03% | 2,920,399 |
| 2017-08-09 | 2017-08-07 | 10.150 | 284,275 | -14,261 | 0.03% | 2,885,351 |
| 2017-08-04 | 2017-08-02 | 9.056 | 298,536 | +19,015 | 0.03% | 2,703,539 |
| 2017-07-25 | 2017-07-21 | 9.035 | 279,521 | +1,901 | 0.03% | 2,525,459 |
| 2017-07-24 | 2017-07-20 | 9.003 | 277,620 | +951 | 0.03% | 2,499,523 |
| 2017-07-20 | 2017-07-18 | 9.393 | 276,669 | -7,606 | 0.03% | 2,598,631 |
| 2017-07-19 | 2017-07-17 | 8.814 | 284,275 | +7,606 | 0.03% | 2,505,621 |
| 2017-07-03 | 2017-06-29 | 8.015 | 276,669 | +47,538 | 0.03% | 2,217,421 |
| 2017-06-28 | 2017-06-26 | 7.962 | 229,131 | +47,537 | 0.02% | 1,824,368 |
| 2017-06-27 | 2017-06-23 | 7.310 | 181,594 | -2,852 | 0.02% | 1,327,453 |
| 2017-06-16 | 2017-06-14 | 6.374 | 184,446 | +38,981 | 0.02% | 1,175,641 |
| 2017-06-12 | 2017-06-08 | 6.605 | 145,465 | -4,754 | 0.01% | 960,840 |
| 2017-06-08 | 2017-06-06 | 6.227 | 150,219 | +4,754 | 0.01% | 935,361 |
| 2017-06-07 | 2017-06-05 | 6.405 | 145,465 | -9,508 | 0.01% | 931,770 |
| 2017-06-02 | 2017-05-31 | 6.246 | 154,973 | +1,008 | 0.01% | 967,994 |
| 2017-05-31 | 2017-05-26 | 6.437 | 153,965 | -18,892 | 0.01% | 991,038 |
| 2017-05-26 | 2017-05-24 | 6.320 | 172,857 | +9,446 | 0.02% | 1,092,512 |
| 2017-05-25 | 2017-05-23 | 6.405 | 163,411 | -4,723 | 0.02% | 1,046,650 |
| 2017-05-23 | 2017-05-19 | 6.416 | 168,134 | +4,723 | 0.02% | 1,078,681 |
| 2017-05-22 | 2017-05-18 | 6.585 | 163,411 | +14,169 | 0.02% | 1,076,060 |
| 2017-05-09 | 2017-05-05 | 6.627 | 149,242 | +2,833 | 0.01% | 989,077 |
| 2017-04-26 | 2017-04-24 | 6.574 | 146,409 | -18,891 | 0.01% | 962,552 |
| 2017-04-24 | 2017-04-20 | 6.405 | 165,300 | -4,723 | 0.02% | 1,058,749 |
| 2017-04-19 | 2017-04-13 | 5.918 | 170,023 | -11,335 | 0.02% | 1,006,200 |
| 2017-04-11 | 2017-04-07 | 5.706 | 181,358 | -59,508 | 0.02% | 1,034,881 |
| 2017-03-28 | 2017-03-24 | 6.320 | 240,866 | -56,674 | 0.02% | 1,522,351 |
| 2017-03-27 | 2017-03-23 | 6.130 | 297,540 | +9,445 | 0.03% | 1,823,848 |
| 2017-03-24 | 2017-03-22 | 6.416 | 288,095 | +4,723 | 0.03% | 1,848,303 |
| 2017-03-23 | 2017-03-21 | 6.500 | 283,372 | -10,390 | 0.03% | 1,842,002 |
| 2017-03-21 | 2017-03-17 | 6.437 | 293,762 | -1,889 | 0.03% | 1,890,880 |
| 2017-03-20 | 2017-03-16 | 6.701 | 295,651 | +7,556 | 0.03% | 1,981,289 |
| 2017-03-16 | 2017-03-14 | 6.394 | 288,095 | +94,458 | 0.03% | 1,842,203 |
| 2017-03-15 | 2017-03-13 | 6.585 | 193,637 | -9,446 | 0.02% | 1,275,098 |
| 2017-03-13 | 2017-03-09 | 6.140 | 203,083 | +4,723 | 0.02% | 1,247,000 |
| 2017-03-09 | 2017-03-07 | 6.341 | 198,360 | +47,228 | 0.02% | 1,257,899 |
| 2017-03-07 | 2017-03-03 | 6.363 | 151,132 | +18,892 | 0.01% | 961,603 |
| 2017-02-28 | 2017-02-24 | 6.193 | 132,240 | +28,337 | 0.01% | 818,999 |
| 2017-02-27 | 2017-02-23 | 6.701 | 103,903 | -2,834 | 0.01% | 696,300 |
| 2017-02-24 | 2017-02-22 | 6.617 | 106,737 | -6,612 | 0.01% | 706,252 |
| 2017-02-15 | 2017-02-13 | 6.066 | 113,349 | +9,446 | 0.01% | 687,602 |
| 2017-02-14 | 2017-02-10 | 6.183 | 103,903 | +18,892 | 0.01% | 642,400 |
| 2017-02-08 | 2017-02-06 | 6.162 | 85,011 | -12,280 | 0.01% | 523,797 |
| 2017-02-07 | 2017-02-03 | 6.087 | 97,291 | +12,280 | 0.01% | 592,250 |
| 2017-01-23 | 2017-01-19 | 5.484 | 85,011 | -9,446 | 0.01% | 466,197 |
| 2017-01-20 | 2017-01-18 | 5.389 | 94,457 | +9,446 | 0.01% | 508,999 |
| 2017-01-10 | 2017-01-06 | 4.775 | 85,011 | -14,169 | 0.01% | 405,898 |
| 2017-01-09 | 2017-01-05 | 4.542 | 99,180 | -28,337 | 0.01% | 450,450 |
| 2016-12-30 | 2016-12-28 | 4.139 | 127,517 | +32,115 | 0.01% | 527,849 |
| 2016-12-22 | 2016-12-20 | 4.214 | 95,402 | +14,169 | 0.01% | 401,981 |
| 2016-12-20 | 2016-12-16 | 4.468 | 81,233 | -66,120 | 0.01% | 362,919 |
| 2016-12-15 | 2016-12-13 | 4.150 | 147,353 | -23,615 | 0.01% | 611,519 |
| 2016-12-14 | 2016-12-12 | 4.235 | 170,968 | +35,894 | 0.02% | 724,002 |
| 2016-12-12 | 2016-12-08 | 4.372 | 135,074 | +20,781 | 0.01% | 590,591 |
| 2016-12-08 | 2016-12-06 | 4.552 | 114,293 | -27,393 | 0.01% | 520,299 |
| 2016-12-07 | 2016-12-05 | 4.383 | 141,686 | +27,393 | 0.01% | 621,001 |
| 2016-12-06 | 2016-12-02 | 4.563 | 114,293 | -62,342 | 0.01% | 521,509 |
| 2016-12-02 | 2016-11-30 | 4.351 | 176,635 | +43,450 | 0.02% | 768,570 |
| 2016-12-01 | 2016-11-29 | 4.425 | 133,185 | -9,445 | 0.01% | 589,381 |
| 2016-11-30 | 2016-11-28 | 4.415 | 142,630 | -28,338 | 0.01% | 629,668 |
| 2016-11-25 | 2016-11-23 | 4.044 | 170,968 | +18,892 | 0.02% | 691,422 |
| 2016-11-18 | 2016-11-16 | 4.055 | 152,076 | +17,002 | 0.02% | 616,629 |
| 2016-11-17 | 2016-11-15 | 4.129 | 135,074 | +15,113 | 0.01% | 557,701 |
| 2016-11-14 | 2016-11-10 | 4.266 | 119,961 | -15,113 | 0.01% | 511,811 |
| 2016-11-10 | 2016-11-08 | 3.991 | 135,074 | -22,670 | 0.01% | 539,111 |
| 2016-11-04 | 2016-11-02 | 3.896 | 157,744 | +22,670 | 0.02% | 614,562 |
| 2016-11-02 | 2016-10-31 | 4.129 | 135,074 | +15,113 | 0.01% | 557,701 |
| 2016-10-31 | 2016-10-27 | 4.245 | 119,961 | +15,113 | 0.01% | 509,271 |
| 2016-10-19 | 2016-10-17 | 4.108 | 104,848 | -18,891 | 0.01% | 430,682 |
| 2016-10-18 | 2016-10-14 | 4.383 | 123,739 | +18,891 | 0.01% | 542,340 |
| 2016-10-17 | 2016-10-13 | 4.415 | 104,848 | -45,339 | 0.01% | 462,872 |
| 2016-10-13 | 2016-10-11 | 4.383 | 150,187 | -151,132 | 0.02% | 658,260 |
| 2016-10-12 | 2016-10-07 | 4.214 | 301,319 | +81,234 | 0.03% | 1,269,622 |
| 2016-09-21 | 2016-09-19 | 3.504 | 220,085 | -53,841 | 0.02% | 771,229 |
| 2016-09-20 | 2016-09-15 | 3.345 | 273,926 | +28,337 | 0.03% | 916,400 |
| 2016-09-12 | 2016-09-08 | 3.472 | 245,589 | +25,504 | 0.02% | 852,801 |
| 2016-09-09 | 2016-09-07 | 3.388 | 220,085 | -28,337 | 0.02% | 745,599 |
| 2016-09-08 | 2016-09-06 | 3.462 | 248,422 | -44,395 | 0.03% | 860,008 |
| 2016-09-07 | 2016-09-05 | 3.176 | 292,817 | -23,615 | 0.03% | 929,999 |
| 2016-08-29 | 2016-08-25 | 3.113 | 316,432 | -94,457 | 0.03% | 984,901 |
| 2016-08-26 | 2016-08-24 | 2.700 | 410,889 | -18,891 | 0.04% | 1,109,250 |
| 2016-08-25 | 2016-08-23 | 2.710 | 429,780 | -37,783 | 0.04% | 1,164,799 |
| 2016-08-24 | 2016-08-22 | 2.731 | 467,563 | -207,806 | 0.05% | 1,277,099 |
| 2016-08-19 | 2016-08-17 | 2.086 | 675,369 | +28,337 | 0.07% | 1,408,550 |
| 2016-07-12 | 2016-07-08 | 1.906 | 647,032 | -94,457 | 0.07% | 1,233,000 |
| 2016-05-05 | 2016-05-03 | 1.736 | 741,489 | -64,231 | 0.08% | 1,287,400 |
| 2016-04-27 | 2016-04-25 | 1.662 | 805,720 | +94,457 | 0.08% | 1,339,210 |
| 2016-04-22 | 2016-04-20 | 1.747 | 711,263 | -151,131 | 0.07% | 1,242,450 |
| 2016-04-12 | 2016-04-08 | 1.556 | 862,394 | -85,012 | 0.09% | 1,342,109 |
| 2016-03-10 | 2016-03-08 | 1.292 | 947,406 | +64,231 | 0.10% | 1,223,660 |
| 2016-02-25 | 2016-02-23 | 1.154 | 883,175 | +18,891 | 0.09% | 1,019,150 |
| 2016-02-22 | 2016-02-18 | 1.133 | 864,284 | +47,229 | 0.09% | 979,050 |
| 2016-02-03 | 2016-02-01 | 1.090 | 817,055 | +46,284 | 0.08% | 890,950 |
| 2016-01-15 | 2016-01-13 | 1.302 | 770,771 | +945 | 0.08% | 1,003,680 |
| 2016-01-05 | 2015-12-31 | 1.683 | 769,826 | -8,501 | 0.08% | 1,295,849 |
| 2016-01-04 | 2015-12-29 | 1.641 | 778,327 | -151,132 | 0.08% | 1,277,199 |
| 2015-12-30 | 2015-12-28 | 1.609 | 929,459 | -170,023 | 0.10% | 1,495,680 |
| 2015-12-22 | 2015-12-18 | 1.683 | 1,099,482 | -37,783 | 0.11% | 1,850,760 |
| 2015-12-14 | 2015-12-10 | 1.652 | 1,137,265 | -94,457 | 0.12% | 1,878,240 |
| 2015-12-10 | 2015-12-08 | 1.704 | 1,231,722 | -28,337 | 0.13% | 2,099,440 |
| 2015-11-17 | 2015-11-13 | 1.948 | 1,260,059 | -56,675 | 0.13% | 2,454,559 |
| 2015-10-22 | 2015-10-19 | 1.874 | 1,316,734 | +47,229 | 0.14% | 2,467,381 |
| 2015-10-15 | 2015-10-13 | 1.937 | 1,269,505 | +23,614 | 0.13% | 2,459,520 |
| 2015-10-08 | 2015-10-06 | 1.662 | 1,245,891 | +28,337 | 0.13% | 2,070,830 |
| 2015-10-05 | 2015-09-30 | 1.429 | 1,217,554 | -9,445 | 0.13% | 1,740,151 |
| 2015-09-21 | 2015-09-17 | 1.450 | 1,226,999 | -9,446 | 0.13% | 1,779,630 |
| 2015-09-01 | 2015-08-28 | 1.535 | 1,236,445 | +18,891 | 0.13% | 1,898,050 |
| 2015-08-31 | 2015-08-27 | 1.683 | 1,217,554 | +18,892 | 0.13% | 2,049,511 |
| 2015-08-27 | 2015-08-25 | 1.641 | 1,198,662 | +3,778 | 0.12% | 1,966,950 |
| 2015-08-06 | 2015-08-04 | 2.096 | 1,194,884 | -37,783 | 0.12% | 2,504,700 |
| 2015-07-17 | 2015-07-15 | 2.297 | 1,232,667 | +9,446 | 0.13% | 2,831,851 |
| 2015-07-16 | 2015-07-14 | 2.488 | 1,223,221 | +28,337 | 0.13% | 3,043,250 |
| 2015-07-15 | 2015-07-13 | 2.297 | 1,194,884 | -130,351 | 0.12% | 2,745,050 |
| 2015-07-14 | 2015-07-10 | 2.266 | 1,325,235 | +18,892 | 0.14% | 3,002,420 |
| 2015-07-13 | 2015-07-09 | 2.181 | 1,306,343 | +42,505 | 0.14% | 2,848,979 |
| 2015-07-09 | 2015-07-07 | 1.980 | 1,263,838 | +3,779 | 0.13% | 2,502,061 |
| 2015-07-08 | 2015-07-06 | 2.139 | 1,260,059 | +32,115 | 0.13% | 2,694,679 |
| 2015-07-06 | 2015-07-02 | 2.668 | 1,227,944 | +18,892 | 0.13% | 3,276,000 |
| 2015-07-02 | 2015-06-29 | 2.964 | 1,209,052 | +63,286 | 0.13% | 3,583,999 |
| 2015-06-25 | 2015-06-23 | 3.197 | 1,145,766 | +18,891 | 0.12% | 3,663,260 |
| 2015-06-22 | 2015-06-18 | 3.367 | 1,126,875 | +18,892 | 0.12% | 3,793,741 |
| 2015-06-17 | 2015-06-15 | 3.345 | 1,107,983 | +15,113 | 0.12% | 3,706,679 |
| 2015-06-16 | 2015-06-12 | 3.356 | 1,092,870 | +51,007 | 0.11% | 3,667,690 |
| 2015-06-11 | 2015-06-09 | 3.282 | 1,041,863 | +15,113 | 0.11% | 3,419,300 |
| 2015-06-10 | 2015-06-08 | 3.398 | 1,026,750 | +51,007 | 0.11% | 3,489,270 |
| 2015-06-09 | 2015-06-05 | 3.494 | 975,743 | +54,785 | 0.10% | 3,408,900 |
| 2015-06-08 | 2015-06-04 | 3.589 | 920,958 | -28,337 | 0.10% | 3,305,250 |
| 2015-06-05 | 2015-06-03 | 3.610 | 949,295 | +28,337 | 0.10% | 3,427,050 |
| 2015-06-04 | 2015-06-02 | 3.825 | 920,958 | +9,446 | 0.10% | 3,522,452 |
| 2015-06-03 | 2015-06-01 | 3.857 | 911,512 | -33,225 | 0.09% | 3,515,702 |
| 2015-06-02 | 2015-05-29 | 3.674 | 944,737 | +27,924 | 0.10% | 3,471,301 |
| 2015-06-01 | 2015-05-28 | 3.674 | 916,813 | +55,846 | 0.10% | 3,368,698 |
| 2015-05-29 | 2015-05-27 | 3.814 | 860,967 | +13,031 | 0.09% | 3,283,750 |
| 2015-05-28 | 2015-05-26 | 3.932 | 847,936 | -9,308 | 0.09% | 3,334,260 |
| 2015-05-26 | 2015-05-21 | 3.868 | 857,244 | -8,377 | 0.09% | 3,315,601 |
| 2015-05-22 | 2015-05-20 | 3.975 | 865,621 | -40,954 | 0.09% | 3,441,001 |
| 2015-05-21 | 2015-05-19 | 3.964 | 906,575 | +23,269 | 0.10% | 3,594,060 |
| 2015-05-20 | 2015-05-18 | 3.889 | 883,306 | +88,424 | 0.09% | 3,435,382 |
| 2015-05-19 | 2015-05-15 | 3.889 | 794,882 | +157,301 | 0.08% | 3,091,480 |
| 2015-05-18 | 2015-05-14 | 3.964 | 637,581 | -421,641 | 0.07% | 2,527,650 |
| 2015-05-15 | 2015-05-13 | 3.653 | 1,059,222 | -55,847 | 0.11% | 3,869,200 |
| 2015-05-14 | 2015-05-12 | 3.513 | 1,115,069 | -70,738 | 0.12% | 3,917,462 |
| 2015-05-13 | 2015-05-11 | 3.513 | 1,185,807 | -197,325 | 0.13% | 4,165,978 |
| 2015-05-12 | 2015-05-08 | 3.266 | 1,383,132 | +18,616 | 0.15% | 4,517,441 |
| 2015-05-11 | 2015-05-07 | 3.223 | 1,364,516 | +26,992 | 0.15% | 4,397,999 |
| 2015-05-08 | 2015-05-06 | 3.245 | 1,337,524 | +121,932 | 0.14% | 4,339,741 |
| 2015-05-07 | 2015-05-05 | 3.438 | 1,215,592 | +281,094 | 0.13% | 4,179,199 |
| 2015-05-06 | 2015-05-04 | 3.578 | 934,498 | +15,823 | 0.10% | 3,343,319 |
| 2015-05-05 | 2015-04-30 | 3.245 | 918,675 | +101,454 | 0.10% | 2,980,740 |
| 2015-05-04 | 2015-04-29 | 3.223 | 817,221 | +68,878 | 0.09% | 2,634,002 |
| 2015-04-28 | 2015-04-24 | 3.406 | 748,343 | +144,270 | 0.08% | 2,548,679 |
| 2015-04-27 | 2015-04-23 | 3.502 | 604,073 | +33,508 | 0.06% | 2,115,740 |
| 2015-04-23 | 2015-04-21 | 3.653 | 570,565 | -23,270 | 0.06% | 2,084,200 |
| 2015-04-22 | 2015-04-20 | 3.556 | 593,835 | +259,687 | 0.06% | 2,111,782 |
| 2015-04-21 | 2015-04-17 | 3.674 | 334,148 | +255,032 | 0.04% | 1,227,779 |
| 2015-04-20 | 2015-04-16 | 3.803 | 79,116 | -161,955 | 0.01% | 300,900 |
| 2015-04-17 | 2015-04-15 | 3.545 | 241,071 | -61,431 | 0.03% | 854,701 |
| 2015-04-16 | 2015-04-14 | 3.707 | 302,502 | -128,447 | 0.03% | 1,121,250 |
| 2015-04-14 | 2015-04-10 | 3.309 | 430,949 | +18,616 | 0.05% | 1,426,040 |
| 2015-04-13 | 2015-04-09 | 3.223 | 412,333 | +35,369 | 0.04% | 1,328,999 |
| 2015-04-10 | 2015-04-08 | 2.922 | 376,964 | -167,539 | 0.04% | 1,101,600 |
| 2015-04-09 | 2015-04-02 | 2.288 | 544,503 | -46,539 | 0.06% | 1,246,049 |
| 2015-04-08 | 2015-04-01 | 2.181 | 591,042 | +166,609 | 0.06% | 1,289,050 |
| 2015-04-02 | 2015-03-31 | 2.256 | 424,433 | +37,231 | 0.05% | 957,599 |
| 2015-04-01 | 2015-03-30 | 2.353 | 387,202 | +261,547 | 0.04% | 911,039 |
| 2015-03-31 | 2015-03-27 | 2.417 | 125,655 | -19,546 | 0.01% | 303,751 |
| 2015-03-27 | 2015-03-25 | 2.450 | 145,201 | +94,008 | 0.02% | 355,680 |
| 2014-12-10 | 2014-12-08 | 2.611 | 51,193 | -18,615 | 0.01% | 133,651 |
| 2014-12-04 | 2014-12-02 | 2.815 | 69,808 | 0.01% | 196,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy