History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 20,665,078 +0 1.74% 328,161,439
2025-10-13 2025-10-09 16.530 20,665,078 +0 1.74% 341,593,739
2025-10-10 2025-10-08 15.920 20,665,078 +0 1.74% 328,988,042
2025-10-09 2025-10-06 16.430 20,665,078 +0 1.74% 339,527,232
2025-10-08 2025-10-03 16.450 20,665,078 +0 1.74% 339,940,533
2025-10-06 2025-10-02 16.951 20,665,078 +0 1.74% 350,300,998
2025-10-03 2025-09-30 16.921 20,665,078 +159,733 1.74% 349,675,460
2025-10-02 2025-09-29 15.761 20,505,345 -29,732 1.74% 323,179,016
2025-09-29 2025-09-25 16.003 20,535,077 +991 1.74% 328,620,432
2025-09-26 2025-09-24 16.346 20,534,086 +991 1.74% 335,649,060
2025-09-25 2025-09-23 15.458 20,533,095 -1,982 1.74% 317,400,952
2025-09-24 2025-09-22 15.993 20,535,077 -12,884 1.74% 328,413,231
2025-09-23 2025-09-19 14.520 20,547,961 +3,964 1.74% 298,348,989
2025-09-22 2025-09-18 14.711 20,543,997 +11,893 1.74% 302,229,958
2025-09-15 2025-09-11 14.974 20,532,104 -4,955 1.74% 307,441,436
2025-09-11 2025-09-09 14.641 20,537,059 +4,955 1.74% 300,677,345
2025-09-09 2025-09-05 14.328 20,532,104 -7,929 1.74% 294,182,506
2025-09-08 2025-09-04 14.288 20,540,033 -28,741 1.74% 293,467,109
2025-09-04 2025-09-02 14.247 20,568,774 -11,893 1.74% 293,047,585
2025-09-02 2025-08-29 16.245 20,580,667 -6,937 1.75% 334,333,862
2025-09-01 2025-08-28 15.771 20,587,604 -4,955 1.75% 324,683,208
2025-08-29 2025-08-27 15.135 20,592,559 -4,956 1.75% 311,671,163
2025-08-28 2025-08-26 15.589 20,597,515 -6,937 1.75% 321,098,558
2025-08-27 2025-08-25 15.327 20,604,452 +4,955 1.75% 315,801,280
2025-08-25 2025-08-21 15.115 20,599,497 -4,955 1.75% 311,360,469
2025-08-21 2025-08-19 15.155 20,604,452 -4,956 1.75% 312,266,967
2025-08-20 2025-08-18 15.488 20,609,408 -1,982 1.75% 319,204,453
2025-08-18 2025-08-14 15.397 20,611,390 -9,911 1.75% 317,363,413
2025-08-15 2025-08-13 15.135 20,621,301 -11,892 1.75% 312,106,177
2025-08-14 2025-08-12 13.662 20,633,193 +4,955 1.75% 281,890,311
2025-08-13 2025-08-11 13.178 20,628,238 -9,911 1.75% 271,831,858
2025-08-11 2025-08-07 12.794 20,638,149 +44,598 1.75% 264,049,312
2025-08-01 2025-07-30 12.048 20,593,551 -991 1.75% 248,102,197
2025-07-30 2025-07-28 12.189 20,594,542 -14,866 1.75% 251,023,347
2025-07-29 2025-07-25 11.765 20,609,408 -25,768 1.75% 242,470,613
2025-07-28 2025-07-24 11.483 20,635,176 -4,955 1.75% 236,943,873
2025-07-25 2025-07-23 10.877 20,640,131 -991 1.75% 224,505,122
2025-07-24 2025-07-22 10.857 20,641,122 +7,929 1.75% 224,099,360
2025-07-23 2025-07-21 11.361 20,633,193 -1,983 1.75% 234,422,814
2025-07-22 2025-07-18 11.503 20,635,176 -991 1.75% 237,360,295
2025-07-21 2025-07-17 11.079 20,636,167 -59,464 1.75% 228,626,421
2025-07-18 2025-07-16 10.877 20,695,631 -31,714 1.76% 225,108,802
2025-07-17 2025-07-15 10.756 20,727,345 +6,937 1.76% 222,944,070
2025-07-16 2025-07-14 10.413 20,720,408 -1,982 1.76% 215,761,048
2025-07-15 2025-07-11 10.635 20,722,390 -991 1.76% 220,381,684
2025-07-14 2025-07-10 10.514 20,723,381 +26,759 1.76% 217,883,014
2025-07-11 2025-07-09 10.211 20,696,622 -51,536 1.76% 211,336,750
2025-07-10 2025-07-08 8.859 20,748,158 -1,982 1.76% 183,809,988
2025-07-08 2025-07-04 8.647 20,750,140 +3,964 1.76% 179,430,760
2025-07-07 2025-07-03 8.718 20,746,176 -991 1.76% 180,861,798
2025-07-04 2025-07-02 8.365 20,747,167 -2,973 1.76% 173,543,510
2025-07-03 2025-06-30 8.375 20,750,140 +9,911 1.76% 173,777,749
2025-07-02 2025-06-27 8.304 20,740,229 -7,929 1.76% 172,229,851
2025-06-30 2025-06-26 8.294 20,748,158 -4,955 1.76% 172,086,344
2025-06-27 2025-06-25 8.223 20,753,113 -3,964 1.76% 170,661,636
2025-06-26 2025-06-24 7.890 20,757,077 -2,974 1.76% 163,782,688
2025-06-23 2025-06-19 7.325 20,760,051 +9,911 1.76% 152,075,790
2025-06-17 2025-06-13 7.497 20,750,140 +5,947 1.76% 155,562,491
2025-06-16 2025-06-12 7.568 20,744,193 -9,911 1.76% 156,983,082
2025-06-03 2025-05-30 6.559 20,754,104 +9,911 1.76% 136,117,006
2025-05-30 2025-05-28 6.991 20,744,193 +293,827 1.76% 145,013,273
2025-05-28 2025-05-26 7.011 20,450,366 -7,817 1.76% 143,377,882
2025-05-26 2025-05-22 7.359 20,458,183 -1,954 1.76% 150,551,974
2025-05-22 2025-05-20 7.339 20,460,137 -9,770 1.76% 150,147,532
2025-05-20 2025-05-16 7.594 20,469,907 +25,403 1.76% 155,456,999
2025-05-19 2025-05-15 7.441 20,444,504 -22,472 1.76% 152,125,317
2025-05-14 2025-05-12 7.513 20,466,976 +11,725 1.76% 153,758,894
2025-05-09 2025-05-07 6.817 20,455,251 -586,221 1.76% 139,434,276
2025-05-08 2025-05-06 6.888 21,041,472 -293,110 1.81% 144,937,808
2025-05-07 2025-05-02 6.878 21,334,582 -586,220 1.84% 146,738,446
2025-05-06 2025-04-30 6.653 21,920,802 -293,110 1.89% 145,834,508
2025-04-24 2025-04-22 6.366 22,213,912 -488,517 1.91% 141,418,406
2025-04-16 2025-04-14 6.407 22,702,429 +27,357 1.95% 145,457,850
2025-04-14 2025-04-10 6.172 22,675,072 -475,815 1.95% 139,944,712
2025-04-08 2025-04-03 7.195 23,150,887 -53,737 1.99% 166,576,398
2025-04-03 2025-04-01 7.656 23,204,624 +17,587 2.00% 177,650,584
2025-04-02 2025-03-31 7.605 23,187,037 -488,517 2.00% 176,329,337
2025-03-31 2025-03-27 8.260 23,675,554 +1,954 2.05% 195,552,868
2025-03-27 2025-03-25 8.331 23,673,600 +55,691 2.05% 197,232,834
2025-03-25 2025-03-21 9.109 23,617,909 -5,862 2.04% 215,140,393
2025-03-24 2025-03-20 9.334 23,623,771 -19,541 2.04% 220,513,188
2025-03-21 2025-03-19 9.160 23,643,312 -6,839 2.04% 216,581,748
2025-03-20 2025-03-18 8.833 23,650,151 -8,794 2.04% 208,898,451
2025-03-11 2025-03-07 7.717 23,658,945 +7,817 2.04% 182,581,691
2025-03-10 2025-03-06 7.953 23,651,128 +4,885 2.04% 188,088,994
2025-03-07 2025-03-05 7.656 23,646,243 +27,357 2.04% 181,031,542
2025-03-05 2025-03-03 7.287 23,618,886 -2,931 2.04% 172,119,434
2025-03-04 2025-02-28 7.298 23,621,817 -4,885 2.04% 172,382,564
2025-03-03 2025-02-27 7.727 23,626,702 -9,771 2.04% 182,574,685
2025-02-28 2025-02-26 7.840 23,636,473 +4,885 2.04% 185,311,319
2025-02-25 2025-02-21 8.290 23,631,588 +7,817 2.04% 195,915,335
2025-02-21 2025-02-19 8.178 23,623,771 -13,679 2.04% 193,190,830
2025-02-20 2025-02-18 7.809 23,637,450 -9,770 2.04% 184,593,186
2025-02-19 2025-02-17 7.779 23,647,220 -4,885 2.04% 183,943,391
2025-02-18 2025-02-14 8.055 23,652,105 +13,678 2.04% 190,517,571
2025-02-17 2025-02-13 8.188 23,638,427 -6,839 2.04% 193,552,625
2025-02-14 2025-02-12 8.464 23,645,266 +38,104 2.04% 200,142,914
2025-02-13 2025-02-11 8.188 23,607,162 -19,540 2.04% 193,296,626
2025-02-12 2025-02-10 8.198 23,626,702 -12,702 2.04% 193,698,441
2025-02-11 2025-02-07 8.147 23,639,404 +27,357 2.04% 192,592,822
2025-02-10 2025-02-06 8.352 23,612,047 -6,839 2.04% 197,203,357
2025-02-06 2025-02-04 8.178 23,618,886 +24,426 2.04% 193,150,882
2025-02-05 2025-02-03 7.891 23,594,460 -3,908 2.04% 186,189,389
2025-02-03 2025-01-24 8.219 23,598,368 -4,886 2.04% 193,949,212
2025-01-27 2025-01-23 7.185 23,603,254 -26,380 2.04% 169,589,710
2025-01-23 2025-01-21 6.970 23,629,634 -14,655 2.04% 164,700,384
2025-01-21 2025-01-17 6.469 23,644,289 -15,633 2.04% 152,944,492
2025-01-20 2025-01-16 6.469 23,659,922 +20,518 2.04% 153,045,615
2025-01-15 2025-01-13 5.435 23,639,404 -19,541 2.04% 128,475,865
2025-01-14 2025-01-10 5.742 23,658,945 +9,771 2.04% 135,846,590
2025-01-13 2025-01-09 5.721 23,649,174 -2,931 2.04% 135,306,385
2025-01-08 2025-01-06 6.336 23,652,105 -19,541 2.04% 149,848,001
2025-01-03 2024-12-31 6.632 23,671,646 -29,311 2.05% 156,997,945
2025-01-02 2024-12-27 6.632 23,700,957 +9,770 2.05% 157,192,345
2024-12-30 2024-12-24 6.817 23,691,187 +33,219 2.05% 161,492,202
2024-12-27 2024-12-20 7.134 23,657,968 -41,035 2.04% 168,772,127
2024-12-23 2024-12-19 6.694 23,699,003 -36,150 2.05% 158,634,750
2024-12-20 2024-12-18 6.397 23,735,153 +34,196 2.05% 151,831,736
2024-12-19 2024-12-17 6.356 23,700,957 +24,426 2.05% 150,642,664
2024-12-18 2024-12-16 6.366 23,676,531 -39,082 2.05% 150,729,744
2024-12-13 2024-12-11 6.438 23,715,613 +34,197 2.05% 152,677,664
2024-12-12 2024-12-10 6.550 23,681,416 -13,679 2.05% 155,123,697
2024-12-11 2024-12-09 6.714 23,695,095 +18,564 2.05% 159,093,633
2024-12-10 2024-12-06 6.284 23,676,531 +977 2.05% 148,791,098
2024-12-09 2024-12-05 6.643 23,675,554 -15,633 2.05% 157,266,185
2024-12-05 2024-12-03 6.254 23,691,187 -29,311 2.05% 148,155,759
2024-12-04 2024-12-02 6.366 23,720,498 -9,770 2.05% 151,009,647
2024-12-03 2024-11-29 6.100 23,730,268 -35,173 2.05% 144,756,945
2024-12-02 2024-11-28 6.325 23,765,441 +26,380 2.05% 150,322,801
2024-11-29 2024-11-27 6.080 23,739,061 +29,311 2.05% 144,324,641
2024-11-28 2024-11-26 5.906 23,709,750 -48,852 2.05% 140,021,038
2024-11-27 2024-11-25 6.090 23,758,602 +9,770 2.05% 144,686,614
2024-11-26 2024-11-22 5.814 23,748,832 -37,127 2.05% 138,064,205
2024-11-25 2024-11-21 5.588 23,785,959 -3,908 2.06% 132,924,126
2024-11-22 2024-11-20 5.373 23,789,867 -39,081 2.06% 127,832,659
2024-11-21 2024-11-19 5.281 23,828,948 +4,885 2.06% 125,847,640
2024-11-20 2024-11-18 5.066 23,824,063 -8,794 2.06% 120,701,185
2024-11-19 2024-11-15 5.158 23,832,857 +28,334 2.06% 122,941,115
2024-11-18 2024-11-14 5.077 23,804,523 +9,771 2.06% 120,845,829
2024-11-14 2024-11-12 5.210 23,794,752 -2,931 2.06% 123,962,256
2024-11-13 2024-11-11 5.271 23,797,683 -4,886 2.06% 125,438,950
2024-11-11 2024-11-07 5.322 23,802,569 +14,656 2.06% 126,682,808
2024-11-07 2024-11-05 5.414 23,787,913 -14,656 2.06% 128,796,043
2024-11-06 2024-11-04 4.974 23,802,569 -58,622 2.06% 118,399,701
2024-11-05 2024-11-01 4.944 23,861,191 +15,633 2.06% 117,958,639
2024-11-04 2024-10-31 5.220 23,845,558 +14,656 2.06% 124,470,998
2024-10-31 2024-10-29 5.189 23,830,902 +53,736 2.06% 123,662,763
2024-10-30 2024-10-28 5.107 23,777,166 -7,816 2.05% 121,437,031
2024-10-29 2024-10-25 4.913 23,784,982 +9,770 2.06% 116,851,575
2024-10-21 2024-10-17 4.708 23,775,212 +9,771 2.05% 111,936,761
2024-10-17 2024-10-15 4.903 23,765,441 +4,885 2.05% 116,512,332
2024-10-15 2024-10-10 5.425 23,760,556 +14,655 2.05% 128,891,113
2024-10-14 2024-10-09 5.404 23,745,901 -9,770 2.05% 128,325,534
2024-10-09 2024-10-07 6.346 23,755,671 -7,816 2.05% 150,747,284
2024-10-08 2024-10-04 5.885 23,763,487 -92,818 2.05% 139,851,947
2024-10-07 2024-10-03 5.312 23,856,305 +5,862 2.06% 126,724,633
2024-10-04 2024-10-02 5.568 23,850,443 +14,655 2.06% 132,796,263
2024-10-03 2024-09-30 5.384 23,835,788 +55,691 2.06% 128,323,372
2024-10-02 2024-09-27 5.353 23,780,097 -40,058 2.05% 127,293,379
2024-09-30 2024-09-26 5.087 23,820,155 -12,702 2.06% 121,168,987
2024-09-27 2024-09-25 4.770 23,832,857 -53,736 2.06% 113,671,746
2024-09-26 2024-09-24 4.810 23,886,593 -9,771 2.06% 114,905,965
2024-09-23 2024-09-19 4.616 23,896,364 +9,771 2.06% 110,305,933
2024-09-17 2024-09-13 4.493 23,886,593 -9,771 2.06% 107,327,061
2024-09-16 2024-09-12 4.299 23,896,364 +48,852 2.06% 102,723,929
2024-09-12 2024-09-10 4.534 23,847,512 -9,770 2.06% 108,127,785
2024-09-11 2024-09-09 4.534 23,857,282 +9,770 2.06% 108,172,084
2024-09-09 2024-09-04 4.667 23,847,512 +3,908 2.06% 111,300,835
2024-09-05 2024-09-03 4.800 23,843,604 +4,885 2.06% 114,455,126
2024-09-04 2024-09-02 4.739 23,838,719 +20,518 2.06% 112,967,732
2024-09-03 2024-08-30 4.862 23,818,201 +10,747 2.06% 115,795,870
2024-08-29 2024-08-27 4.933 23,807,454 -19,540 2.06% 117,449,318
2024-08-26 2024-08-22 5.036 23,826,994 +8,793 2.06% 119,984,422
2024-08-23 2024-08-21 5.118 23,818,201 +17,587 2.06% 121,890,390
2024-08-22 2024-08-20 5.179 23,800,614 -9,771 2.06% 123,261,992
2024-08-19 2024-08-15 4.821 23,810,385 -9,770 2.06% 114,783,068
2024-08-16 2024-08-14 4.739 23,820,155 +9,770 2.06% 112,879,761
2024-08-15 2024-08-13 4.862 23,810,385 -14,655 2.06% 115,757,872
2024-08-14 2024-08-12 4.145 23,825,040 -41,036 2.06% 98,759,565
2024-08-09 2024-08-07 3.940 23,866,076 -9,770 2.06% 94,044,251
2024-08-08 2024-08-06 3.930 23,875,846 +39,081 2.06% 93,838,379
2024-07-30 2024-07-26 4.370 23,836,765 -48,851 2.06% 104,175,524
2024-07-26 2024-07-24 4.596 23,885,616 +19,540 2.06% 109,767,378
2024-07-25 2024-07-23 4.810 23,866,076 -8,793 2.06% 114,807,268
2024-07-23 2024-07-19 4.984 23,874,869 +68,392 2.06% 119,003,700
2024-07-22 2024-07-18 5.066 23,806,477 -6,839 2.06% 120,612,088
2024-07-18 2024-07-16 5.240 23,813,316 +1,954 2.06% 124,790,160
2024-07-16 2024-07-12 5.138 23,811,362 -9,770 2.06% 122,342,812
2024-07-15 2024-07-11 5.107 23,821,132 -63,507 2.06% 121,661,578
2024-07-12 2024-07-10 4.114 23,884,639 +14,655 2.06% 98,273,232
2024-07-11 2024-07-09 4.145 23,869,984 -977 2.06% 98,945,867
2024-07-10 2024-07-08 3.900 23,870,961 -28,334 2.06% 93,086,218
2024-07-08 2024-07-04 4.135 23,899,295 -39,081 2.07% 98,822,756
2024-06-27 2024-06-25 4.145 23,938,376 -9,771 2.07% 99,229,365
2024-06-24 2024-06-20 4.462 23,948,147 +29,311 2.07% 106,868,302
2024-06-21 2024-06-19 4.473 23,918,836 -18,563 2.07% 106,982,313
2024-06-20 2024-06-18 4.370 23,937,399 +15,632 2.07% 104,615,332
2024-06-19 2024-06-17 4.309 23,921,767 +14,656 2.07% 103,077,970
2024-06-18 2024-06-14 4.299 23,907,111 -29,311 2.07% 102,770,127
2024-06-17 2024-06-13 4.155 23,936,422 -42,013 2.07% 99,466,256
2024-06-14 2024-06-12 3.746 23,978,435 +29,311 2.07% 89,824,007
2024-06-11 2024-06-06 3.746 23,949,124 -12,701 2.07% 89,714,207
2024-06-04 2024-05-31 3.541 23,961,825 +19,541 2.07% 84,856,770
2024-05-31 2024-05-29 3.654 23,942,284 -1,954 2.07% 87,483,127
2024-05-30 2024-05-28 3.685 23,944,238 +2,931 2.07% 88,225,479
2024-05-21 2024-05-17 3.992 23,941,307 -97,704 2.07% 95,565,903
2024-05-17 2024-05-14 3.900 24,039,011 +97,704 2.08% 93,741,539
2024-05-16 2024-05-13 3.961 23,941,307 +5,862 2.07% 94,830,781
2024-05-14 2024-05-10 3.910 23,935,445 -31,265 2.07% 93,582,658
2024-05-13 2024-05-09 3.797 23,966,710 -9,770 2.07% 91,006,589
2024-05-09 2024-05-07 3.552 23,976,480 +9,770 2.07% 85,154,069
2024-05-08 2024-05-06 3.541 23,966,710 +23,449 2.07% 84,874,069
2024-05-06 2024-05-02 3.664 23,943,261 -21,495 2.07% 87,731,758
2024-04-30 2024-04-26 3.419 23,964,756 +14,655 2.07% 81,923,780
2024-04-29 2024-04-25 3.337 23,950,101 +9,771 2.07% 79,912,636
2024-04-16 2024-04-12 3.480 23,940,330 -5,862 2.07% 83,310,464
2024-04-15 2024-04-11 3.531 23,946,192 -977 2.07% 84,556,317
2024-04-12 2024-04-10 3.500 23,947,169 +1,954 2.07% 83,824,465
2024-04-09 2024-04-05 3.142 23,945,215 +5,862 2.07% 75,239,798
2024-03-21 2024-03-19 3.285 23,939,353 +14,655 2.07% 78,651,670
2024-03-18 2024-03-14 3.357 23,924,698 -4,885 2.07% 80,317,617
2024-03-14 2024-03-12 3.500 23,929,583 -4,885 2.07% 83,762,907
2024-03-12 2024-03-08 3.204 23,934,468 -19,541 2.07% 76,675,854
2024-03-11 2024-03-07 2.999 23,954,009 +9,771 2.07% 71,835,039
2024-03-07 2024-03-05 3.081 23,944,238 +9,770 2.07% 73,766,304
2024-02-23 2024-02-21 3.224 23,934,468 -9,770 2.07% 77,165,796
2024-02-15 2024-02-09 3.142 23,944,238 -68,393 2.07% 75,236,728
2024-02-14 2024-02-07 2.927 24,012,631 +33,219 2.07% 70,290,444
2024-02-06 2024-02-02 2.692 23,979,412 +10,748 2.07% 64,548,296
2024-02-05 2024-02-01 2.784 23,968,664 +9,770 2.07% 66,727,252
2024-02-01 2024-01-30 2.978 23,958,894 +48,852 2.07% 71,359,247
2024-01-29 2024-01-25 3.285 23,910,042 -9,771 2.07% 78,555,370
2024-01-11 2024-01-09 3.767 23,919,813 +19,541 2.07% 90,094,049
2024-01-10 2024-01-08 3.767 23,900,272 -19,541 2.07% 90,020,447
2024-01-09 2024-01-05 3.818 23,919,813 -26,379 2.07% 91,318,153
2024-01-08 2024-01-04 3.940 23,946,192 +9,770 2.07% 94,359,948
2024-01-02 2023-12-28 4.442 23,936,422 -9,770 2.07% 106,325,998
2023-12-29 2023-12-27 4.227 23,946,192 +1,954 2.07% 101,222,490
2023-12-27 2023-12-21 4.299 23,944,238 -52,760 2.07% 102,929,726
2023-12-22 2023-12-20 4.370 23,996,998 +15,632 2.07% 104,875,802
2023-12-21 2023-12-19 4.606 23,981,366 -19,540 2.07% 110,452,853
2023-12-20 2023-12-18 4.647 24,000,906 -21,495 2.07% 111,525,453
2023-12-19 2023-12-15 4.657 24,022,401 +35,173 2.08% 111,871,205
2023-12-18 2023-12-14 4.718 23,987,228 +33,219 2.07% 113,180,470
2023-12-15 2023-12-13 4.575 23,954,009 -5,862 2.07% 109,591,340
2023-12-14 2023-12-12 4.534 23,959,871 +11,724 2.07% 108,637,236
2023-12-13 2023-12-11 4.503 23,948,147 +1,955 2.07% 107,848,745
2023-12-12 2023-12-08 4.462 23,946,192 -6,840 2.07% 106,859,578
2023-12-11 2023-12-07 4.422 23,953,032 +8,794 2.07% 105,909,458
2023-12-08 2023-12-06 4.503 23,944,238 -13,679 2.07% 107,831,141
2023-12-07 2023-12-05 4.329 23,957,917 +9,770 2.07% 103,724,161
2023-12-06 2023-12-04 4.616 23,948,147 +9,771 2.07% 110,544,964
2023-12-04 2023-11-30 4.821 23,938,376 -9,771 2.07% 115,400,076
2023-12-01 2023-11-29 4.851 23,948,147 +52,760 2.07% 116,182,512
2023-11-30 2023-11-28 5.036 23,895,387 -27,357 2.06% 120,328,825
2023-11-28 2023-11-24 4.606 23,922,744 +2,931 2.07% 110,182,853
2023-11-27 2023-11-23 4.770 23,919,813 -24,425 2.07% 114,086,486
2023-11-24 2023-11-22 4.524 23,944,238 -36,151 2.07% 108,321,283
2023-11-23 2023-11-21 4.790 23,980,389 -34,196 2.07% 114,866,287
2023-11-22 2023-11-20 4.749 24,014,585 -29,311 2.07% 114,046,923
2023-11-21 2023-11-17 4.708 24,043,896 -9,770 2.08% 113,201,760
2023-11-20 2023-11-16 4.596 24,053,666 +61,553 2.08% 110,539,660
2023-11-17 2023-11-15 5.025 23,992,113 -112,359 2.07% 120,570,343
2023-11-16 2023-11-14 4.657 24,104,472 +31,265 2.08% 112,253,405
2023-11-15 2023-11-13 4.647 24,073,207 +30,288 2.08% 111,861,415
2023-11-14 2023-11-10 4.452 24,042,919 +14,656 2.08% 107,045,140
2023-11-13 2023-11-09 4.524 24,028,263 -11,725 2.08% 108,701,403
2023-11-10 2023-11-08 4.647 24,039,988 +9,771 2.08% 111,707,056
2023-11-09 2023-11-07 4.698 24,030,217 +29,311 2.08% 112,891,406
2023-11-08 2023-11-06 4.780 24,000,906 -18,564 2.07% 114,718,913
2023-11-07 2023-11-03 4.350 24,019,470 -13,678 2.08% 104,482,332
2023-11-06 2023-11-02 4.033 24,033,148 +29,311 2.08% 96,916,426
2023-11-03 2023-11-01 3.951 24,003,837 +48,851 2.07% 94,832,779
2023-11-02 2023-10-31 4.043 23,954,986 -48,851 2.07% 96,846,409
2023-11-01 2023-10-30 4.166 24,003,837 -51,783 2.07% 99,992,076
2023-10-31 2023-10-27 3.736 24,055,620 -19,541 2.08% 89,866,934
2023-10-30 2023-10-26 3.736 24,075,161 -17,586 2.08% 89,939,935
2023-10-27 2023-10-25 3.889 24,092,747 +87,933 2.08% 93,704,494
2023-10-25 2023-10-20 3.838 24,004,814 -2,932 2.07% 92,134,041
2023-10-24 2023-10-19 3.879 24,007,746 -20,517 2.07% 93,128,177
2023-10-20 2023-10-18 3.654 24,028,263 -19,541 2.08% 87,797,287
2023-10-19 2023-10-17 3.511 24,047,804 -9,770 2.08% 84,422,858
2023-10-18 2023-10-16 3.582 24,057,574 -278,455 2.08% 86,180,772
2023-10-17 2023-10-13 3.838 24,336,029 +288,225 2.10% 93,405,293
2023-10-16 2023-10-12 3.685 24,047,804 -78,163 2.08% 88,607,081
2023-10-13 2023-10-11 3.992 24,125,967 +193,453 2.08% 96,303,006
2023-10-12 2023-10-10 3.224 23,932,514 +9,770 2.07% 77,159,496
2023-10-10 2023-10-06 3.071 23,922,744 -4,885 2.07% 73,455,235
2023-10-04 2023-09-29 3.285 23,927,629 -10,747 2.07% 78,613,151
2023-09-28 2023-09-26 2.937 23,938,376 -977 2.07% 70,318,093
2023-09-25 2023-09-21 3.040 23,939,353 -78,163 2.07% 72,771,171
2023-09-22 2023-09-20 3.214 24,017,516 +19,541 2.08% 77,187,725
2023-09-21 2023-09-19 3.255 23,997,975 +58,622 2.07% 78,107,407
2023-09-19 2023-09-15 3.275 23,939,353 -19,541 2.07% 78,406,649
2023-09-18 2023-09-14 3.234 23,958,894 +12,702 2.07% 77,489,767
2023-09-15 2023-09-13 3.019 23,946,192 -29,311 2.07% 72,301,779
2023-09-11 2023-09-06 2.978 23,975,503 +9,770 2.07% 71,408,716
2023-08-25 2023-08-23 2.927 23,965,733 +9,770 2.07% 70,153,163
2023-08-17 2023-08-15 3.111 23,955,963 -31,265 2.07% 74,537,998
2023-08-15 2023-08-11 3.204 23,987,228 +31,265 2.07% 76,844,875
2023-08-04 2023-08-02 3.603 23,955,963 -16,609 2.07% 86,307,155
2023-08-01 2023-07-28 3.408 23,972,572 -14,656 2.07% 81,705,138
2023-07-31 2023-07-27 3.224 23,987,228 +34,196 2.07% 77,335,896
2023-07-24 2023-07-20 3.214 23,953,032 -39,081 2.07% 76,980,486
2023-07-21 2023-07-19 3.285 23,992,113 +4,885 2.07% 78,825,010
2023-06-29 2023-06-27 3.152 23,987,228 +39,081 2.07% 75,617,321
2023-06-21 2023-06-19 3.357 23,948,147 +978 2.07% 80,396,337
2023-06-15 2023-06-13 3.378 23,947,169 +19,540 2.07% 80,883,256
2023-06-14 2023-06-12 3.275 23,927,629 -8,793 2.07% 78,368,250
2023-05-22 2023-05-18 3.511 23,936,422 +977 2.07% 84,031,837
2023-05-17 2023-05-15 3.552 23,935,445 -4,885 2.07% 85,008,330
2023-04-25 2023-04-21 3.992 23,940,330 +19,540 2.07% 95,562,003
2023-03-31 2023-03-29 4.524 23,920,790 -9,770 2.07% 108,215,207
2023-03-30 2023-03-28 4.452 23,930,560 -977 2.07% 106,544,890
2023-03-17 2023-03-15 4.145 23,931,537 +9,770 2.07% 99,201,016
2023-03-15 2023-03-13 4.800 23,921,767 -9,770 2.07% 114,830,328
2023-03-14 2023-03-10 4.636 23,931,537 -1,954 2.07% 110,958,174
2023-03-03 2023-03-01 5.179 23,933,491 +1,954 2.07% 123,950,155
2023-02-23 2023-02-21 4.984 23,931,537 +9,770 2.07% 119,286,160
2023-02-15 2023-02-13 5.281 23,921,767 -5,862 2.07% 126,337,845
2023-02-13 2023-02-09 5.609 23,927,629 -9,770 2.07% 134,205,628
2023-02-10 2023-02-08 5.332 23,937,399 -4,885 2.07% 127,645,406
2023-02-03 2023-02-01 5.711 23,942,284 +9,770 2.07% 136,738,333
2023-02-02 2023-01-31 5.425 23,932,514 +9,770 2.07% 129,823,913
2023-01-31 2023-01-27 5.752 23,922,744 +1,954 2.07% 137,606,140
2023-01-30 2023-01-26 5.701 23,920,790 +24,426 2.07% 136,370,747
2023-01-26 2023-01-19 5.158 23,896,364 -977 2.06% 123,268,714
2023-01-20 2023-01-18 5.271 23,897,341 -12,701 2.06% 125,964,253
2023-01-12 2023-01-10 5.261 23,910,042 -2,931 2.07% 125,786,480
2023-01-11 2023-01-09 5.240 23,912,973 +9,770 2.07% 125,312,398
2023-01-09 2023-01-05 4.636 23,903,203 +977 2.07% 110,826,803
2023-01-06 2023-01-04 4.636 23,902,226 -977 2.07% 110,822,274
2023-01-05 2023-01-03 4.493 23,903,203 -9,770 2.07% 107,401,693
2023-01-04 2022-12-30 4.309 23,912,973 -390,814 2.07% 103,040,077
2022-12-22 2022-12-20 4.166 24,303,787 +9,771 2.10% 101,241,568
2022-12-19 2022-12-15 4.370 24,294,016 -10,748 2.10% 106,173,881
2022-12-16 2022-12-14 4.503 24,304,764 +977 2.10% 109,454,744
2022-12-14 2022-12-12 4.575 24,303,787 +977 2.10% 111,191,600
2022-12-13 2022-12-09 4.933 24,302,810 +9,771 2.10% 119,893,057
2022-12-09 2022-12-07 4.452 24,293,039 +17,586 2.10% 108,158,738
2022-12-08 2022-12-06 4.657 24,275,453 -9,770 2.10% 113,049,656
2022-12-07 2022-12-05 4.688 24,285,223 -3,908 2.10% 113,840,837
2022-12-02 2022-11-30 4.094 24,289,131 +1,954 2.10% 99,440,311
2022-11-28 2022-11-24 3.930 24,287,177 +19,540 2.10% 95,455,019
2022-11-21 2022-11-17 4.135 24,267,637 +2,932 2.10% 100,345,837
2022-11-17 2022-11-15 4.299 24,264,705 +19,540 2.10% 104,307,326
2022-11-10 2022-11-08 3.818 24,245,165 +977 2.09% 92,560,242
2022-11-07 2022-11-03 3.429 24,244,188 +2,931 2.09% 83,127,162
2022-11-01 2022-10-28 3.163 24,241,257 +2,931 2.09% 76,666,232
2022-10-28 2022-10-26 3.408 24,238,326 -9,770 2.09% 82,610,901
2022-10-27 2022-10-25 3.204 24,248,096 -19,541 2.10% 77,680,585
2022-10-12 2022-10-10 3.142 24,267,637 +9,771 2.10% 76,252,901
2022-10-11 2022-10-07 3.275 24,257,866 -19,541 2.10% 79,449,849
2022-10-07 2022-10-05 3.459 24,277,407 -19,541 2.10% 83,986,504
2022-09-21 2022-09-19 3.920 24,296,948 +19,541 2.10% 95,244,741
2022-09-20 2022-09-16 4.063 24,277,407 +4,885 2.10% 98,646,870
2022-09-19 2022-09-15 4.176 24,272,522 +4,885 2.10% 101,359,760
2022-09-15 2022-09-13 4.319 24,267,637 -9,770 2.10% 104,816,691
2022-09-14 2022-09-09 4.258 24,277,407 -4,885 2.10% 103,368,005
2022-09-13 2022-09-08 4.135 24,282,292 +24,426 2.10% 100,406,435
2022-08-31 2022-08-29 4.473 24,257,866 +4,885 2.10% 108,498,700
2022-08-26 2022-08-24 4.401 24,252,981 -19,541 2.10% 106,739,235
2022-08-22 2022-08-18 4.964 24,272,522 +977 2.10% 120,488,930
2022-08-19 2022-08-17 5.220 24,271,545 +7,817 2.10% 126,694,600
2022-08-18 2022-08-16 5.251 24,263,728 +4,885 2.10% 127,398,818
2022-08-15 2022-08-11 4.964 24,258,843 -51,783 2.10% 120,421,027
2022-08-12 2022-08-10 4.217 24,310,626 -6,839 2.10% 102,514,161
2022-08-11 2022-08-09 4.350 24,317,465 +6,839 2.10% 105,778,581
2022-08-10 2022-08-08 4.503 24,310,626 -9,770 2.10% 109,481,143
2022-08-09 2022-08-05 4.555 24,320,396 +9,770 2.10% 110,769,746
2022-08-04 2022-08-02 4.278 24,310,626 -977 2.10% 104,007,086
2022-08-03 2022-08-01 4.503 24,311,603 +4,885 2.10% 109,485,543
2022-08-02 2022-07-29 4.606 24,306,718 +9,770 2.10% 111,951,352
2022-07-22 2022-07-20 4.831 24,296,948 -18,563 2.10% 117,377,330
2022-07-20 2022-07-18 4.770 24,315,511 -5,862 2.10% 115,973,783
2022-07-19 2022-07-15 4.657 24,321,373 +12,701 2.10% 113,263,503
2022-07-15 2022-07-13 4.821 24,308,672 +9,770 2.10% 117,185,168
2022-07-13 2022-07-11 4.995 24,298,902 +25,403 2.10% 121,365,983
2022-07-12 2022-07-08 5.199 24,273,499 -12,701 2.10% 126,207,918
2022-07-11 2022-07-07 5.179 24,286,200 +9,770 2.10% 125,776,814
2022-07-08 2022-07-06 5.169 24,276,430 +9,771 2.10% 125,477,745
2022-07-07 2022-07-05 5.240 24,266,659 +29,311 2.10% 127,165,837
2022-07-06 2022-07-04 5.363 24,237,348 +29,311 2.09% 129,989,086
2022-07-05 2022-06-30 5.527 24,208,037 -11,725 2.09% 133,796,219
2022-06-29 2022-06-27 6.233 24,219,762 +18,564 2.09% 150,965,486
2022-06-28 2022-06-24 5.476 24,201,198 +12,701 2.09% 132,519,916
2022-06-27 2022-06-23 5.261 24,188,497 +9,771 2.09% 127,251,382
2022-06-15 2022-06-13 5.588 24,178,726 -16,610 2.09% 135,119,043
2022-06-14 2022-06-10 5.854 24,195,336 -977 2.09% 141,650,526
2022-06-09 2022-06-07 5.701 24,196,313 +4,885 2.09% 137,941,484
2022-05-19 2022-05-17 5.537 24,191,428 -2,931 2.09% 133,952,023
2022-05-04 2022-04-29 5.721 24,194,359 -48,852 2.09% 138,425,606
2022-05-03 2022-04-28 5.476 24,243,211 -48,851 2.09% 132,749,969
2022-04-28 2022-04-26 5.210 24,292,062 -166,096 2.10% 126,553,065
2022-04-27 2022-04-25 4.913 24,458,158 +19,541 2.11% 120,158,774
2022-04-26 2022-04-22 5.486 24,438,617 -14,656 2.11% 134,070,096
2022-04-20 2022-04-14 5.824 24,453,273 -149,486 2.11% 142,409,764
2022-04-13 2022-04-11 5.640 24,602,759 +48,852 2.13% 138,747,740
2022-04-12 2022-04-08 5.752 24,553,907 +48,851 2.12% 141,236,656
2022-04-11 2022-04-07 5.803 24,505,056 +156,326 2.12% 142,209,714
2022-04-08 2022-04-06 6.080 24,348,730 +107,473 2.10% 148,031,202
2022-04-07 2022-04-04 6.315 24,241,257 +48,852 2.09% 153,084,354
2022-04-06 2022-04-01 6.243 24,192,405 +3,908 2.09% 151,042,576
2022-04-01 2022-03-30 6.376 24,188,497 -1,954 2.09% 154,236,597
2022-03-30 2022-03-28 6.151 24,190,451 +15,633 2.09% 148,802,060
2022-03-29 2022-03-25 6.202 24,174,818 -39,082 2.09% 149,943,051
2022-03-28 2022-03-24 6.591 24,213,900 -50,805 2.10% 159,603,025
2022-03-25 2022-03-23 6.182 24,264,705 +109,427 2.10% 150,003,869
2022-03-24 2022-03-22 6.346 24,155,278 -4,885 2.09% 153,283,086
2022-03-23 2022-03-21 6.530 24,160,163 -537,368 2.09% 157,765,139
2022-03-22 2022-03-18 6.479 24,697,531 -172,935 2.14% 160,010,232
2022-03-21 2022-03-17 6.714 24,870,466 -304,835 2.15% 166,985,310
2022-03-18 2022-03-16 6.602 25,175,301 +1,021,000 2.18% 166,197,655
2022-03-17 2022-03-15 6.202 24,154,301 -155,348 2.09% 149,815,795
2022-03-16 2022-03-14 6.233 24,309,649 -6,839 2.11% 151,525,765
2022-03-14 2022-03-10 6.602 24,316,488 +95,749 2.11% 160,528,102
2022-03-09 2022-03-07 6.755 24,220,739 -2,931 2.10% 163,614,516
2022-03-01 2022-02-25 7.717 24,223,670 -85,002 2.10% 186,939,808
2022-02-28 2022-02-24 7.287 24,308,672 -39,081 2.10% 177,146,156
2022-02-25 2022-02-23 8.608 24,347,753 -977 2.11% 209,577,854
2022-02-23 2022-02-21 8.669 24,348,730 +19,540 2.11% 211,081,528
2022-02-22 2022-02-18 8.761 24,329,190 -9,770 2.11% 213,153,231
2022-02-21 2022-02-17 8.679 24,338,960 -169,027 2.11% 211,245,942
2022-02-18 2022-02-16 8.792 24,507,987 +19,541 2.12% 215,472,232
2022-02-17 2022-02-15 8.618 24,488,446 -230,580 2.12% 211,039,536
2022-02-16 2022-02-14 8.597 24,719,026 +9,770 2.14% 212,520,655
2022-02-15 2022-02-11 8.587 24,709,256 -124,083 2.14% 212,183,757
2022-02-10 2022-02-08 8.495 24,833,339 +3,908 2.15% 210,961,748
2022-02-09 2022-02-07 8.567 24,829,431 +16,610 2.15% 212,707,464
2022-02-07 2022-01-31 8.608 24,812,821 -9,771 2.15% 213,581,014
2022-02-04 2022-01-27 8.423 24,822,592 +22,472 2.15% 209,092,025
2022-01-28 2022-01-26 8.894 24,800,120 +28,334 2.15% 220,578,949
2022-01-27 2022-01-25 9.130 24,771,786 +12,702 2.15% 226,158,377
2022-01-26 2022-01-24 9.795 24,759,084 -12,702 2.14% 242,514,113
2022-01-24 2022-01-20 9.877 24,771,786 +9,770 2.15% 244,666,854
2022-01-19 2022-01-17 9.560 24,762,016 +9,771 2.14% 236,713,693
2022-01-14 2022-01-12 9.908 24,752,245 +2,931 2.14% 245,233,873
2022-01-11 2022-01-07 9.744 24,749,314 -2,931 2.14% 241,151,862
2022-01-10 2022-01-06 9.826 24,752,245 -9,771 2.14% 243,207,147
2022-01-07 2022-01-05 9.652 24,762,016 +19,541 2.14% 238,994,660
2022-01-06 2022-01-04 10.235 24,742,475 +14,656 2.14% 253,240,782
2022-01-05 2022-01-03 10.174 24,727,819 +3,908 2.14% 251,572,232
2022-01-03 2021-12-29 10.030 24,723,911 +1,954 2.14% 247,989,762
2021-12-30 2021-12-28 10.296 24,721,957 +977 2.14% 254,548,963
2021-12-29 2021-12-24 10.399 24,720,980 +471,907 2.14% 257,069,112
2021-12-28 2021-12-22 10.440 24,249,073 +977 2.10% 253,154,597
2021-12-22 2021-12-20 10.153 24,248,096 +4,885 2.10% 246,195,335
2021-12-21 2021-12-17 10.788 24,243,211 +7,817 2.10% 261,529,846
2021-12-17 2021-12-15 10.870 24,235,394 -17,587 2.10% 263,429,924
2021-12-16 2021-12-14 11.136 24,252,981 +8,793 2.10% 270,075,089
2021-12-15 2021-12-13 11.668 24,244,188 -18,563 2.10% 282,880,493
2021-12-14 2021-12-10 12.098 24,262,751 -32,242 2.10% 293,526,978
2021-12-13 2021-12-09 11.975 24,294,993 +47,874 2.10% 290,933,107
2021-12-08 2021-12-06 11.443 24,247,119 +34,196 2.10% 277,454,934
2021-12-07 2021-12-03 12.241 24,212,923 -14,655 2.10% 296,393,657
2021-12-06 2021-12-02 11.688 24,227,578 -977 2.10% 283,182,629
2021-12-03 2021-12-01 11.525 24,228,555 -977 2.10% 279,226,356
2021-12-02 2021-11-30 11.300 24,229,532 -149,486 2.10% 273,781,819
2021-12-01 2021-11-29 10.972 24,379,018 -14,656 2.11% 267,486,272
2021-11-30 2021-11-26 11.177 24,393,674 +977 2.11% 272,640,494
2021-11-29 2021-11-25 11.484 24,392,697 -9,770 2.11% 280,119,397
2021-11-26 2021-11-24 11.504 24,402,467 -8,793 2.11% 280,731,115
2021-11-25 2021-11-23 11.770 24,411,260 +2,931 2.11% 287,328,392
2021-11-24 2021-11-22 12.118 24,408,329 +25,403 2.11% 295,787,799
2021-11-23 2021-11-19 11.668 24,382,926 -17,587 2.11% 284,499,284
2021-11-22 2021-11-18 11.361 24,400,513 +10,747 2.11% 277,212,265
2021-11-19 2021-11-17 11.668 24,389,766 +7,817 2.11% 284,579,093
2021-11-18 2021-11-16 11.750 24,381,949 -13,679 2.11% 286,484,290
2021-11-17 2021-11-15 11.545 24,395,628 +977 2.11% 281,651,201
2021-11-16 2021-11-12 11.484 24,394,651 +111,382 2.11% 280,141,837
2021-11-15 2021-11-11 11.770 24,283,269 +50,806 2.10% 285,821,896
2021-11-12 2021-11-10 11.340 24,232,463 -7,817 2.10% 274,807,021
2021-11-09 2021-11-05 11.156 24,240,280 -977 2.10% 270,429,855
2021-11-04 2021-11-02 11.361 24,241,257 +1,954 2.10% 275,402,970
2021-11-02 2021-10-29 11.709 24,239,303 -1,954 2.10% 283,815,858
2021-10-29 2021-10-27 11.770 24,241,257 -9,770 2.10% 285,327,402
2021-10-28 2021-10-26 11.934 24,251,027 +1,954 2.10% 289,413,770
2021-10-27 2021-10-25 12.323 24,249,073 -977 2.10% 298,821,701
2021-10-26 2021-10-22 12.651 24,250,050 -13,678 2.10% 306,776,165
2021-10-25 2021-10-21 11.443 24,263,728 -19,541 2.10% 277,644,988
2021-10-21 2021-10-19 11.750 24,283,269 +19,541 2.10% 285,324,815
2021-10-19 2021-10-15 11.545 24,263,728 -3,909 2.10% 280,128,396
2021-10-18 2021-10-12 11.259 24,267,637 +7,817 2.10% 273,218,864
2021-10-15 2021-10-11 11.484 24,259,820 -977 2.10% 278,593,472
2021-10-12 2021-10-08 11.054 24,260,797 -9,771 2.10% 268,175,639
2021-10-07 2021-10-05 11.033 24,270,568 +4,886 2.10% 267,786,825
2021-10-05 2021-09-30 11.484 24,265,682 -8,794 2.10% 278,660,790
2021-10-04 2021-09-29 11.668 24,274,476 -17,586 2.10% 283,233,892
2021-09-29 2021-09-27 11.463 24,292,062 -2,931 2.10% 278,466,470
2021-09-24 2021-09-21 12.118 24,294,993 -58,622 2.10% 294,414,358
2021-09-21 2021-09-17 12.384 24,353,615 +2,931 2.11% 301,605,538
2021-09-20 2021-09-16 12.159 24,350,684 +14,655 2.11% 296,086,162
2021-09-15 2021-09-13 13.019 24,336,029 +29,311 2.11% 316,830,754
2021-09-14 2021-09-10 13.019 24,306,718 +1,954 2.10% 316,449,154
2021-09-13 2021-09-09 12.589 24,304,764 -17,586 2.10% 305,975,762
2021-09-10 2021-09-08 13.019 24,322,350 +13,678 2.11% 316,652,667
2021-09-08 2021-09-06 13.879 24,308,672 +5,862 2.10% 337,373,859
2021-09-07 2021-09-03 13.695 24,302,810 +1,954 2.10% 332,815,168
2021-09-06 2021-09-02 13.858 24,300,856 -9,770 2.10% 336,767,941
2021-09-03 2021-09-01 13.695 24,310,626 +39,081 2.11% 332,922,204
2021-08-31 2021-08-27 13.592 24,271,545 -4,885 2.10% 329,902,801
2021-08-27 2021-08-25 13.797 24,276,430 -22,472 2.10% 334,938,614
2021-08-26 2021-08-24 13.449 24,298,902 -75,231 2.10% 326,792,831
2021-08-25 2021-08-23 12.466 24,374,133 +11,724 2.11% 303,855,408
2021-08-24 2021-08-20 12.487 24,362,409 -6,839 2.11% 304,207,955
2021-08-23 2021-08-19 12.691 24,369,248 +2,931 2.11% 309,281,767
2021-08-18 2021-08-16 12.978 24,366,317 +12,702 2.11% 316,227,510
2021-08-17 2021-08-13 13.756 24,353,615 -112,359 2.11% 335,006,482
2021-08-16 2021-08-12 13.551 24,465,974 +3,908 2.12% 331,543,868
2021-08-13 2021-08-11 14.043 24,462,066 -38,105 2.12% 343,508,707
2021-08-12 2021-08-10 14.145 24,500,171 +8,794 2.12% 346,551,405
2021-08-11 2021-08-09 13.715 24,491,377 -977 2.12% 335,898,842
2021-08-10 2021-08-06 13.797 24,492,354 +9,770 2.12% 337,917,688
2021-08-09 2021-08-05 13.940 24,482,584 +42,013 2.12% 341,291,024
2021-08-06 2021-08-04 14.104 24,440,571 +26,379 2.12% 344,707,768
2021-08-05 2021-08-03 13.469 24,414,192 -977 2.11% 328,843,113
2021-08-04 2021-08-02 13.510 24,415,169 +83,048 2.11% 329,855,835
2021-08-03 2021-07-30 13.572 24,332,121 -4,885 2.11% 330,228,078
2021-08-02 2021-07-29 13.572 24,337,006 +28,334 2.11% 330,294,376
2021-07-30 2021-07-28 13.162 24,308,672 -1,954 2.10% 319,957,804
2021-07-29 2021-07-27 12.773 24,310,626 -26,380 2.11% 310,528,334
2021-07-28 2021-07-26 13.715 24,337,006 -4,885 2.11% 333,781,647
2021-07-27 2021-07-23 14.083 24,341,891 -3,908 2.11% 342,817,712
2021-07-26 2021-07-22 14.657 24,345,799 -4,885 2.11% 356,826,874
2021-07-23 2021-07-21 14.145 24,350,684 +17,586 2.11% 344,436,933
2021-07-22 2021-07-20 14.063 24,333,098 -977 2.11% 342,195,775
2021-07-21 2021-07-19 14.738 24,334,075 +220,810 2.11% 358,647,526
2021-07-20 2021-07-16 17.236 24,113,265 -77,186 2.09% 415,612,510
2021-07-19 2021-07-15 17.768 24,190,451 +1,069,852 2.09% 429,817,597
2021-07-16 2021-07-14 17.461 23,120,599 +1,954 2.00% 403,709,169
2021-07-15 2021-07-13 17.174 23,118,645 +1,721,533 2.00% 397,049,669
2021-07-14 2021-07-12 16.069 21,397,112 +875,422 1.85% 343,831,227
2021-07-13 2021-07-09 15.312 20,521,690 -2,931 1.78% 314,221,011
2021-07-12 2021-07-08 15.025 20,524,621 +12,702 1.78% 308,383,908
2021-07-09 2021-07-07 15.680 20,511,919 -15,633 1.78% 321,629,269
2021-07-08 2021-07-06 15.291 20,527,552 +5,862 1.78% 313,890,566
2021-07-07 2021-07-05 15.967 20,521,690 -11,724 1.78% 327,663,621
2021-07-06 2021-07-02 15.721 20,533,414 +8,793 1.78% 322,806,956
2021-07-05 2021-06-30 16.294 20,524,621 +32,242 1.78% 334,432,685
2021-07-02 2021-06-29 16.376 20,492,379 +87,933 1.77% 335,585,253
2021-06-30 2021-06-28 15.660 20,404,446 -977 1.77% 319,526,398
2021-06-29 2021-06-25 15.537 20,405,423 +8,794 1.77% 317,035,488
2021-06-28 2021-06-24 15.537 20,396,629 -13,679 1.77% 316,898,857
2021-06-25 2021-06-23 15.025 20,410,308 -1,954 1.77% 306,666,347
2021-06-24 2021-06-22 14.943 20,412,262 +1,954 1.77% 305,024,339
2021-06-23 2021-06-21 15.598 20,410,308 -258,914 1.77% 318,364,790
2021-06-22 2021-06-18 13.695 20,669,222 -34,196 1.79% 283,054,946
2021-06-21 2021-06-17 13.531 20,703,418 -22,472 1.79% 280,132,832
2021-06-18 2021-06-16 12.896 20,725,890 -4,885 1.80% 267,284,786
2021-06-16 2021-06-11 12.548 20,730,775 -5,862 1.80% 260,133,637
2021-06-15 2021-06-10 12.569 20,736,637 +15,632 1.80% 260,631,676
2021-06-11 2021-06-09 12.937 20,721,005 -2,931 1.80% 268,070,111
2021-06-10 2021-06-08 12.978 20,723,936 +19,541 1.80% 268,956,473
2021-06-08 2021-06-04 13.306 20,704,395 +7,816 1.79% 275,484,014
2021-06-07 2021-06-03 13.203 20,696,579 +3,908 1.79% 273,261,710
2021-06-04 2021-06-02 13.387 20,692,671 +194,430 1.79% 277,022,346
2021-06-03 2021-06-01 13.695 20,498,241 -6,839 1.78% 280,713,445
2021-06-02 2021-05-31 13.162 20,505,080 +24,426 1.78% 269,893,821
2021-06-01 2021-05-28 13.592 20,480,654 +977 1.77% 278,376,392
2021-05-31 2021-05-27 13.992 20,479,677 +8,793 1.77% 286,541,794
2021-05-28 2021-05-26 13.766 20,470,884 +67,363 1.77% 281,792,325
2021-05-27 2021-05-25 13.005 20,403,521 -12,655 1.77% 265,354,581
2021-05-26 2021-05-24 12.081 20,416,176 +17,522 1.78% 246,643,394
2021-05-25 2021-05-21 13.026 20,398,654 -11,682 1.77% 265,710,386
2021-05-24 2021-05-20 12.759 20,410,336 +2,921 1.77% 260,411,114
2021-05-21 2021-05-18 12.841 20,407,415 +6,814 1.77% 262,050,972
2021-05-20 2021-05-17 12.779 20,400,601 -2,920 1.77% 260,706,049
2021-05-18 2021-05-14 12.615 20,403,521 +4,867 1.77% 257,389,752
2021-05-17 2021-05-13 12.553 20,398,654 -974 1.77% 256,071,050
2021-05-14 2021-05-12 12.841 20,399,628 +2,921 1.77% 261,950,979
2021-05-12 2021-05-10 13.108 20,396,707 +52,566 1.77% 267,361,271
2021-05-06 2021-05-04 15.409 20,344,141 +5,840 1.77% 313,486,167
2021-05-05 2021-05-03 15.245 20,338,301 -3,893 1.77% 310,053,285
2021-05-04 2021-04-30 15.964 20,342,194 +2,920 1.77% 324,740,587
2021-05-03 2021-04-29 16.026 20,339,274 -6,814 1.77% 325,947,617
2021-04-30 2021-04-28 15.758 20,346,088 +1,947 1.77% 320,622,535
2021-04-28 2021-04-26 15.800 20,344,141 -9,735 1.77% 321,427,816
2021-04-21 2021-04-19 15.902 20,353,876 -4,867 1.77% 323,672,533
2021-04-16 2021-04-14 15.656 20,358,743 +11,681 1.77% 318,730,550
2021-04-15 2021-04-13 15.409 20,347,062 +16,549 1.77% 313,531,177
2021-04-14 2021-04-12 15.882 20,330,513 +7,788 1.77% 322,883,307
2021-04-13 2021-04-09 16.210 20,322,725 -974 1.77% 329,440,285
2021-04-12 2021-04-08 16.909 20,323,699 -1,947 1.77% 343,653,167
2021-04-09 2021-04-07 16.478 20,325,646 -11,681 1.77% 334,916,456
2021-04-07 2021-03-31 16.252 20,337,327 +6,814 1.77% 330,512,673
2021-04-01 2021-03-30 16.765 20,330,513 -19,469 1.77% 340,844,474
2021-03-31 2021-03-29 15.635 20,349,982 -973 1.78% 318,175,289
2021-03-30 2021-03-26 15.204 20,350,955 -4,868 1.78% 309,409,949
2021-03-29 2021-03-25 15.327 20,355,823 +2,921 1.78% 311,993,290
2021-03-26 2021-03-24 14.896 20,352,902 -101,239 1.78% 303,167,128
2021-03-23 2021-03-19 15.861 20,454,141 +88,584 1.79% 324,426,489
2021-03-22 2021-03-18 15.430 20,365,557 +1,947 1.78% 314,234,591
2021-03-19 2021-03-17 16.375 20,363,610 -18,496 1.78% 333,450,101
2021-03-18 2021-03-16 14.998 20,382,106 +1,947 1.79% 305,695,944
2021-03-17 2021-03-15 14.670 20,380,159 -96,371 1.79% 298,967,198
2021-03-16 2021-03-12 14.628 20,476,530 -4,867 1.79% 299,539,511
2021-03-15 2021-03-11 14.608 20,481,397 +1,947 1.79% 299,189,906
2021-03-11 2021-03-09 13.663 20,479,450 -22,390 1.79% 279,806,433
2021-03-10 2021-03-08 13.416 20,501,840 -9,734 1.80% 275,057,684
2021-03-09 2021-03-05 14.628 20,511,574 -9,735 1.80% 300,052,150
2021-03-08 2021-03-04 14.957 20,521,309 -13,628 1.80% 306,940,503
2021-03-05 2021-03-03 15.615 20,534,937 +3,894 1.80% 320,645,189
2021-03-04 2021-03-02 15.430 20,531,043 -4,867 1.80% 316,787,992
2021-03-03 2021-03-01 15.656 20,535,910 +24,336 1.80% 321,504,225
2021-03-02 2021-02-26 15.142 20,511,574 -7,788 1.80% 310,587,689
2021-03-01 2021-02-25 16.108 20,519,362 -3,893 1.80% 330,519,949
2021-02-26 2021-02-24 15.964 20,523,255 -77,876 1.80% 327,631,025
2021-02-25 2021-02-23 16.745 20,601,131 -8,761 1.81% 344,958,169
2021-02-23 2021-02-19 17.854 20,609,892 -2,921 1.81% 367,970,712
2021-02-22 2021-02-18 17.772 20,612,813 -11,681 1.81% 366,328,858
2021-02-19 2021-02-17 18.265 20,624,494 +148,937 1.81% 376,706,249
2021-02-18 2021-02-16 18.409 20,475,557 -7,787 1.79% 376,930,686
2021-02-17 2021-02-11 17.361 20,483,344 -22,389 1.80% 355,611,116
2021-02-16 2021-02-09 17.649 20,505,733 -9,735 1.80% 361,898,033
2021-02-10 2021-02-08 16.909 20,515,468 -20,442 1.80% 346,895,786
2021-02-09 2021-02-05 16.786 20,535,910 +12,655 1.80% 344,709,911
2021-02-08 2021-02-04 17.053 20,523,255 -11,682 1.80% 349,979,088
2021-02-05 2021-02-03 17.936 20,534,937 -58,407 1.80% 368,320,066
2021-02-04 2021-02-02 17.053 20,593,344 -3,893 1.80% 351,174,302
2021-02-03 2021-02-01 16.909 20,597,237 -49,646 1.80% 348,278,417
2021-02-02 2021-01-29 16.231 20,646,883 +20,442 1.81% 335,119,230
2021-02-01 2021-01-28 16.498 20,626,441 +28,230 1.81% 340,296,596
2021-01-29 2021-01-27 17.875 20,598,211 -122,654 1.81% 368,185,360
2021-01-28 2021-01-26 17.361 20,720,865 +6,814 1.82% 359,734,716
2021-01-27 2021-01-25 18.183 20,714,051 -12,655 1.82% 376,639,681
2021-01-26 2021-01-22 17.669 20,726,706 -11,681 1.82% 366,223,745
2021-01-25 2021-01-21 18.060 20,738,387 -36,018 1.82% 374,525,688
2021-01-22 2021-01-20 18.368 20,774,405 -54,513 1.82% 381,578,480
2021-01-21 2021-01-19 17.443 20,828,918 -168,406 1.83% 363,322,389
2021-01-20 2021-01-18 16.436 20,997,324 -435,131 1.84% 345,121,247
2021-01-19 2021-01-15 13.745 21,432,455 -29,203 1.88% 294,588,507
2021-01-18 2021-01-14 14.176 21,461,658 -64,248 1.88% 304,249,674
2021-01-15 2021-01-13 14.094 21,525,906 +6,814 1.89% 303,391,435
2021-01-14 2021-01-12 14.115 21,519,092 -51,592 1.89% 303,737,518
2021-01-13 2021-01-11 13.622 21,570,684 +8,761 1.89% 293,829,371
2021-01-12 2021-01-08 13.724 21,561,923 -7,788 1.89% 295,925,039
2021-01-11 2021-01-07 13.334 21,569,711 -42,831 1.89% 287,611,856
2021-01-08 2021-01-06 13.519 21,612,542 -49,646 1.89% 292,179,341
2021-01-07 2021-01-05 13.807 21,662,188 +104,159 1.90% 299,081,365
2021-01-06 2021-01-04 13.950 21,558,029 -193,716 1.89% 300,743,734
2021-01-05 2020-12-31 13.498 21,751,745 +133,362 1.91% 293,614,321
2021-01-04 2020-12-29 12.820 21,618,383 -100,265 1.89% 277,156,812
2020-12-30 2020-12-28 12.553 21,718,648 -158,672 1.90% 272,641,372
2020-12-29 2020-12-24 12.286 21,877,320 -2,920 1.92% 268,789,973
2020-12-28 2020-12-22 12.101 21,880,240 +19,469 1.92% 264,779,975
2020-12-23 2020-12-21 12.225 21,860,771 +33,097 1.92% 267,239,224
2020-12-22 2020-12-18 11.999 21,827,674 -245,309 1.91% 261,901,549
2020-12-21 2020-12-17 11.814 22,072,983 +32,124 1.93% 260,763,400
2020-12-18 2020-12-16 11.999 22,040,859 -1,521,497 1.93% 264,459,471
2020-12-17 2020-12-15 11.300 23,562,356 +1,485,479 2.06% 266,255,853
2020-12-16 2020-12-14 10.848 22,076,877 +4,868 1.93% 239,491,068
2020-12-15 2020-12-11 10.602 22,072,009 -9,735 1.93% 233,996,481
2020-12-14 2020-12-10 10.951 22,081,744 +230,707 1.94% 241,812,274
2020-12-11 2020-12-09 11.280 21,851,037 -96,371 1.91% 246,468,918
2020-12-10 2020-12-08 11.464 21,947,408 +112,920 1.92% 251,614,229
2020-12-09 2020-12-07 11.321 21,834,488 -513,980 1.91% 247,179,456
2020-12-08 2020-12-04 10.992 22,348,468 +546,103 1.96% 245,651,432
2020-12-07 2020-12-03 10.622 21,802,365 -21,415 1.91% 231,585,791
2020-12-04 2020-12-02 10.499 21,823,780 +42,831 1.91% 229,122,973
2020-12-03 2020-12-01 10.396 21,780,949 -19,469 1.91% 226,435,792
2020-12-02 2020-11-30 10.273 21,800,418 -11,681 1.91% 223,950,783
2020-12-01 2020-11-27 10.437 21,812,099 -9,734 1.91% 227,655,912
2020-11-30 2020-11-26 10.293 21,821,833 -39,912 1.91% 224,619,116
2020-11-27 2020-11-25 10.160 21,861,745 -5,840 1.92% 222,110,393
2020-11-26 2020-11-24 10.560 21,867,585 +44,778 1.92% 230,930,717
2020-11-25 2020-11-23 10.581 21,822,807 -1,947 1.91% 230,906,204
2020-11-24 2020-11-20 10.376 21,824,754 +40,885 1.91% 226,442,790
2020-11-23 2020-11-19 10.334 21,783,869 +46,725 1.91% 225,123,464
2020-11-20 2020-11-18 10.376 21,737,144 -35,044 1.90% 225,533,792
2020-11-17 2020-11-13 9.677 21,772,188 +9,735 1.91% 210,688,458
2020-11-16 2020-11-12 9.913 21,762,453 -11,682 1.91% 215,736,150
2020-11-13 2020-11-11 9.400 21,774,135 -1,946 1.91% 204,667,917
2020-11-12 2020-11-10 9.944 21,776,081 +973 1.91% 216,542,350
2020-11-11 2020-11-09 10.376 21,775,108 -39,911 1.91% 225,927,687
2020-11-10 2020-11-06 9.852 21,815,019 -34,071 1.91% 214,912,644
2020-11-09 2020-11-05 9.646 21,849,090 -25,310 1.91% 210,759,282
2020-11-06 2020-11-04 9.061 21,874,400 +4,868 1.92% 198,194,911
2020-11-04 2020-11-02 8.773 21,869,532 +1,947 1.92% 191,860,303
2020-11-02 2020-10-29 8.927 21,867,585 +15,575 1.92% 195,212,833
2020-10-30 2020-10-28 8.989 21,852,010 -6,814 1.91% 196,420,679
2020-10-28 2020-10-23 9.174 21,858,824 +3,893 1.92% 200,523,842
2020-10-23 2020-10-21 9.328 21,854,931 -7,787 1.92% 203,855,791
2020-10-22 2020-10-20 9.533 21,862,718 -4,867 1.92% 208,420,241
2020-10-21 2020-10-19 9.400 21,867,585 +4,867 1.92% 205,546,309
2020-10-20 2020-10-16 9.430 21,862,718 -13,629 1.92% 206,174,334
2020-10-16 2020-10-14 9.554 21,876,347 +2,921 1.92% 208,999,630
2020-10-15 2020-10-12 10.006 21,873,426 -13,628 1.92% 218,858,558
2020-10-14 2020-10-09 9.677 21,887,054 +6,814 1.92% 211,800,011
2020-10-12 2020-10-08 9.872 21,880,240 -207,344 1.92% 216,004,717
2020-10-09 2020-10-07 9.307 22,087,584 +9,734 1.94% 205,572,102
2020-10-08 2020-10-06 9.194 22,077,850 +105,132 1.93% 202,986,698
2020-10-07 2020-10-05 8.609 21,972,718 +9,735 1.93% 189,154,016
2020-10-06 2020-09-30 8.824 21,962,983 -16,549 1.92% 193,808,248
2020-10-05 2020-09-29 8.516 21,979,532 +9,735 1.93% 187,180,558
2020-09-30 2020-09-28 8.660 21,969,797 -97,345 1.93% 190,257,324
2020-09-29 2020-09-25 8.547 22,067,142 +11,681 1.93% 188,606,728
2020-09-28 2020-09-24 8.978 22,055,461 -11,681 1.93% 198,022,864
2020-09-24 2020-09-22 9.410 22,067,142 +21,416 1.93% 207,648,754
2020-09-23 2020-09-21 9.667 22,045,726 -7,788 1.93% 213,109,001
2020-09-22 2020-09-18 9.728 22,053,514 -6,814 1.93% 214,543,590
2020-09-21 2020-09-17 9.687 22,060,328 -49,646 1.93% 213,703,396
2020-09-18 2020-09-16 9.471 22,109,974 +2,921 1.94% 209,414,581
2020-09-16 2020-09-14 9.513 22,107,053 +23,362 1.94% 210,295,318
2020-09-15 2020-09-11 9.471 22,083,691 +10,708 1.94% 209,165,642
2020-09-14 2020-09-10 9.245 22,072,983 -8,761 1.93% 204,075,704
2020-09-11 2020-09-09 9.410 22,081,744 -11,681 1.94% 207,786,156
2020-09-10 2020-09-08 9.245 22,093,425 -4,867 1.94% 204,264,701
2020-09-09 2020-09-07 9.153 22,098,292 +2,920 1.94% 202,266,601
2020-09-08 2020-09-04 10.026 22,095,372 +73,982 1.94% 221,533,241
2020-09-07 2020-09-03 10.355 22,021,390 -23,363 1.93% 228,030,545
2020-09-04 2020-09-02 10.119 22,044,753 +15,575 1.93% 223,063,870
2020-09-03 2020-09-01 10.067 22,029,178 +3,894 1.93% 221,774,768
2020-09-02 2020-08-31 9.995 22,025,284 -9,734 1.93% 220,151,740
2020-09-01 2020-08-28 10.180 22,035,018 -9,735 1.93% 224,323,529
2020-08-31 2020-08-27 10.273 22,044,753 -24,336 1.93% 226,460,782
2020-08-28 2020-08-26 10.016 22,069,089 -22,389 1.93% 221,043,011
2020-08-27 2020-08-25 10.355 22,091,478 -4,868 1.94% 228,756,303
2020-08-26 2020-08-24 10.376 22,096,346 +146,018 1.94% 229,260,693
2020-08-25 2020-08-21 10.889 21,950,328 +56,459 1.92% 239,020,222
2020-08-24 2020-08-20 11.033 21,893,869 -2,920 1.92% 241,554,183
2020-08-21 2020-08-19 10.889 21,896,789 +23,363 1.92% 238,437,228
2020-08-20 2020-08-18 11.197 21,873,426 +124,601 1.92% 244,923,848
2020-08-19 2020-08-17 11.896 21,748,825 -473,095 1.91% 258,721,263
2020-08-18 2020-08-14 10.499 22,221,920 -5,841 1.95% 233,302,956
2020-08-17 2020-08-13 10.252 22,227,761 +5,841 1.95% 227,884,100
2020-08-14 2020-08-12 10.396 22,221,920 +19,469 1.95% 231,020,148
2020-08-13 2020-08-11 10.499 22,202,451 -13,628 1.95% 233,098,555
2020-08-12 2020-08-10 10.417 22,216,079 -23,363 1.95% 231,415,866
2020-08-11 2020-08-07 10.786 22,239,442 +104,159 1.95% 239,883,817
2020-08-10 2020-08-06 11.074 22,135,283 -205,398 1.94% 245,127,257
2020-08-07 2020-08-05 11.115 22,340,681 -20,442 1.96% 248,319,848
2020-08-06 2020-08-04 10.951 22,361,123 +36,991 1.96% 244,871,691
2020-08-05 2020-08-03 10.951 22,324,132 -48,672 1.96% 244,466,611
2020-08-04 2020-07-31 10.848 22,372,804 +24,336 1.96% 242,701,299
2020-08-03 2020-07-30 10.602 22,348,468 +13,628 1.96% 236,927,363
2020-07-31 2020-07-29 10.643 22,334,840 +11,681 1.96% 237,700,648
2020-07-30 2020-07-28 10.478 22,323,159 -2,920 1.96% 233,907,200
2020-07-29 2020-07-27 10.355 22,326,079 -1,947 1.96% 231,185,587
2020-07-28 2020-07-24 10.602 22,328,026 +21,416 1.96% 236,710,647
2020-07-27 2020-07-23 11.280 22,306,610 -8,761 1.95% 251,607,556
2020-07-24 2020-07-22 10.910 22,315,371 +316,370 1.96% 243,453,708
2020-07-23 2020-07-21 11.423 21,999,001 +282,300 1.93% 251,301,749
2020-07-22 2020-07-20 10.848 21,716,701 +25,309 1.90% 235,583,861
2020-07-21 2020-07-17 11.033 21,691,392 -27,256 1.90% 239,320,262
2020-07-20 2020-07-16 10.786 21,718,648 +27,256 1.90% 234,266,318
2020-07-17 2020-07-15 11.732 21,691,392 -197,609 1.90% 254,472,755
2020-07-16 2020-07-14 12.307 21,889,001 +232,653 1.92% 269,383,210
2020-07-15 2020-07-13 12.245 21,656,348 +65,221 1.90% 265,185,175
2020-07-14 2020-07-10 12.348 21,591,127 +18,496 1.89% 266,604,543
2020-07-13 2020-07-09 12.759 21,572,631 -56,460 1.89% 275,240,587
2020-07-10 2020-07-08 11.773 21,629,091 -1,947 1.90% 254,630,634
2020-07-09 2020-07-07 11.321 21,631,038 +104,159 1.90% 244,876,281
2020-07-08 2020-07-06 11.916 21,526,879 -24,336 1.89% 256,523,304
2020-07-07 2020-07-03 11.197 21,551,215 +27,256 1.89% 241,315,947
2020-07-06 2020-07-02 10.745 21,523,959 -5,840 1.89% 231,281,878
2020-07-03 2020-06-30 10.376 21,529,799 +24,336 1.89% 223,382,483
2020-07-02 2020-06-29 10.417 21,505,463 -24,336 1.88% 224,013,668
2020-06-30 2020-06-26 10.622 21,529,799 +82,743 1.89% 228,690,582
2020-06-29 2020-06-24 10.930 21,447,056 -44,779 1.88% 234,421,305
2020-06-26 2020-06-23 10.242 21,491,835 -4,867 1.88% 220,118,437
2020-06-24 2020-06-22 10.314 21,496,702 -15,575 1.88% 221,714,100
2020-06-23 2020-06-19 10.684 21,512,277 +163,539 1.89% 229,830,407
2020-06-22 2020-06-18 10.478 21,348,738 +5,840 1.87% 223,696,992
2020-06-19 2020-06-17 10.376 21,342,898 +19,469 1.87% 221,443,291
2020-06-18 2020-06-16 10.581 21,323,429 -11,681 1.87% 225,622,306
2020-06-17 2020-06-15 9.790 21,335,110 +15,575 1.87% 208,869,753
2020-06-15 2020-06-11 10.242 21,319,535 -1,947 1.87% 218,353,748
2020-06-12 2020-06-10 10.519 21,321,482 +5,841 1.87% 224,287,521
2020-06-11 2020-06-09 10.458 21,315,641 -52,566 1.87% 222,912,253
2020-06-10 2020-06-08 10.581 21,368,207 -74,956 1.87% 226,096,101
2020-06-09 2020-06-05 10.663 21,443,163 +73,982 1.88% 228,651,453
2020-06-08 2020-06-04 10.540 21,369,181 -17,522 1.87% 225,228,323
2020-06-05 2020-06-03 10.767 21,386,703 -27,256 1.87% 230,267,792
2020-06-04 2020-06-02 10.601 21,413,959 +210,156 1.88% 227,007,323
2020-06-03 2020-06-01 10.663 21,203,803 -47,239 1.88% 226,099,124
2020-06-02 2020-05-29 10.113 21,251,042 -53,024 1.88% 214,920,009
2020-06-01 2020-05-28 9.916 21,304,066 -30,850 1.89% 211,257,626
2020-05-29 2020-05-27 9.854 21,334,916 -91,587 1.89% 210,235,739
2020-05-28 2020-05-26 9.999 21,426,503 +86,766 1.90% 214,249,755
2020-05-27 2020-05-25 9.875 21,339,737 +9,641 1.89% 210,725,947
2020-05-26 2020-05-22 9.854 21,330,096 -12,533 1.89% 210,188,243
2020-05-25 2020-05-21 10.155 21,342,629 +16,389 1.89% 216,731,787
2020-05-22 2020-05-20 10.539 21,326,240 +24,102 1.89% 224,750,157
2020-05-21 2020-05-19 10.518 21,302,138 -42,419 1.89% 224,054,233
2020-05-20 2020-05-18 10.165 21,344,557 +17,353 1.89% 216,972,766
2020-05-19 2020-05-15 11.223 21,327,204 -34,706 1.89% 239,360,888
2020-05-18 2020-05-14 11.182 21,361,910 +59,772 1.89% 238,864,080
2020-05-15 2020-05-13 11.120 21,302,138 +13,497 1.89% 236,869,958
2020-05-14 2020-05-12 10.954 21,288,641 +1,928 1.89% 233,186,745
2020-05-13 2020-05-11 11.099 21,286,713 +30,850 1.89% 236,256,838
2020-05-12 2020-05-08 10.933 21,255,863 -114,724 1.88% 232,386,747
2020-05-11 2020-05-07 10.342 21,370,587 -964 1.89% 221,005,771
2020-05-08 2020-05-06 10.435 21,371,551 -117,616 1.89% 223,010,867
2020-05-07 2020-05-05 9.584 21,489,167 +4,820 1.90% 205,960,319
2020-05-06 2020-05-04 9.377 21,484,347 -964 1.90% 201,457,107
2020-05-05 2020-04-29 9.709 21,485,311 -14,461 1.90% 208,597,691
2020-05-04 2020-04-28 9.647 21,499,772 -13,497 1.91% 207,400,026
2020-04-29 2020-04-27 9.398 21,513,269 -61,700 1.91% 202,174,608
2020-04-28 2020-04-24 9.128 21,574,969 +56,880 1.91% 196,935,884
2020-04-27 2020-04-23 8.983 21,518,089 -48,204 1.91% 193,291,874
2020-04-24 2020-04-22 9.076 21,566,293 +23,138 1.91% 195,738,186
2020-04-23 2020-04-21 9.128 21,543,155 -140,754 1.91% 196,645,486
2020-04-22 2020-04-20 9.439 21,683,909 +18,317 1.92% 204,677,909
2020-04-21 2020-04-17 9.501 21,665,592 +39,527 1.92% 205,853,397
2020-04-20 2020-04-16 9.439 21,626,065 +24,102 1.92% 204,131,911
2020-04-17 2020-04-15 9.439 21,601,963 -10,605 1.91% 203,904,408
2020-04-16 2020-04-14 9.584 21,612,568 -71,341 1.92% 207,143,041
2020-04-15 2020-04-09 9.657 21,683,909 -40,491 1.92% 209,401,246
2020-04-14 2020-04-08 9.626 21,724,400 -3,856 1.93% 209,116,245
2020-04-09 2020-04-07 9.750 21,728,256 +251,622 1.93% 211,857,931
2020-04-08 2020-04-06 9.232 21,476,634 +75,197 1.90% 198,265,992
2020-04-06 2020-04-02 8.869 21,401,437 -17,353 1.90% 189,802,118
2020-04-03 2020-04-01 8.765 21,418,790 +9,641 1.90% 187,734,308
2020-04-02 2020-03-31 8.952 21,409,149 -74,234 1.90% 191,647,079
2020-04-01 2020-03-30 8.765 21,483,383 +14,461 1.93% 188,300,461
2020-03-31 2020-03-27 9.097 21,468,922 -7,712 1.92% 195,299,817
2020-03-30 2020-03-26 8.972 21,476,634 -964 1.92% 192,696,722
2020-03-26 2020-03-24 8.734 21,477,598 +14,461 1.92% 187,581,414
2020-03-25 2020-03-23 8.122 21,463,137 -7,713 1.92% 174,319,898
2020-03-23 2020-03-19 8.454 21,470,850 -4,820 1.92% 181,509,287
2020-03-19 2020-03-17 9.284 21,475,670 -41,455 1.92% 199,370,896
2020-03-18 2020-03-16 9.335 21,517,125 +47,239 1.93% 200,871,701
2020-03-17 2020-03-13 10.414 21,469,886 -4,820 1.92% 223,591,585
2020-03-16 2020-03-12 10.124 21,474,706 +195,706 1.92% 217,404,760
2020-03-13 2020-03-11 11.555 21,279,000 +9,641 1.91% 245,882,947
2020-03-12 2020-03-10 11.555 21,269,359 +36,634 1.91% 245,771,543
2020-03-11 2020-03-09 11.514 21,232,725 +3,856 1.90% 244,467,267
2020-03-10 2020-03-06 12.115 21,228,869 +39,527 1.90% 257,194,516
2020-03-09 2020-03-05 12.385 21,189,342 -17,353 1.90% 262,430,194
2020-03-06 2020-03-04 11.721 21,206,695 -14,461 1.90% 248,566,981
2020-03-05 2020-03-03 11.763 21,221,156 +4,820 1.90% 249,616,964
2020-03-04 2020-03-02 11.763 21,216,336 +964 1.90% 249,560,268
2020-03-03 2020-02-28 11.368 21,215,372 -899,476 1.90% 241,186,619
2020-03-02 2020-02-27 12.406 22,114,848 +122,437 1.98% 274,351,376
2020-02-28 2020-02-26 12.447 21,992,411 +79,054 1.97% 273,744,936
2020-02-27 2020-02-25 12.883 21,913,357 +4,820 1.96% 282,307,564
2020-02-25 2020-02-21 12.883 21,908,537 +22,174 1.96% 282,245,468
2020-02-24 2020-02-20 12.966 21,886,363 +21,209 1.96% 283,775,969
2020-02-21 2020-02-19 12.634 21,865,154 -54,952 1.96% 276,243,351
2020-02-20 2020-02-18 12.530 21,920,106 -80,018 1.96% 274,663,904
2020-02-19 2020-02-17 12.696 22,000,124 -196,670 1.97% 279,317,760
2020-02-18 2020-02-14 11.617 22,196,794 +4,821 1.99% 257,869,678
2020-02-17 2020-02-13 11.887 22,191,973 +17,353 1.99% 263,798,631
2020-02-14 2020-02-12 12.095 22,174,620 +94,479 1.99% 268,192,569
2020-02-13 2020-02-11 11.908 22,080,141 +40,491 1.98% 262,927,332
2020-02-12 2020-02-10 11.493 22,039,650 +1,928 1.98% 253,300,740
2020-02-11 2020-02-07 11.576 22,037,722 -47,240 1.97% 255,107,307
2020-02-10 2020-02-06 11.825 22,084,962 -77,125 1.98% 261,152,094
2020-02-07 2020-02-05 11.534 22,162,087 -209,203 1.99% 255,627,426
2020-02-05 2020-02-03 11.534 22,371,290 -53,988 2.00% 258,040,467
2020-02-04 2020-01-31 11.576 22,425,278 -26,994 2.01% 259,593,632
2020-02-03 2020-01-30 11.493 22,452,272 -163,892 2.01% 258,042,986
2020-01-31 2020-01-29 13.049 22,616,164 -456,004 2.03% 295,115,208
2020-01-30 2020-01-24 13.588 23,072,168 -4,820 2.07% 313,510,222
2020-01-29 2020-01-22 14.128 23,076,988 -26,030 2.07% 326,022,997
2020-01-23 2020-01-21 13.650 23,103,018 -12,533 2.07% 315,367,264
2020-01-22 2020-01-20 14.273 23,115,551 +24,102 2.07% 329,924,592
2020-01-21 2020-01-17 14.294 23,091,449 -28,922 2.07% 330,059,629
2020-01-20 2020-01-16 13.982 23,120,371 +6,748 2.07% 323,278,405
2020-01-16 2020-01-14 14.003 23,113,623 -53,988 2.07% 323,663,553
2020-01-15 2020-01-13 14.273 23,167,611 -59,772 2.08% 330,667,636
2020-01-14 2020-01-10 13.941 23,227,383 +37,599 2.08% 323,810,967
2020-01-13 2020-01-09 14.065 23,189,784 -7,713 2.08% 326,173,292
2020-01-10 2020-01-08 13.236 23,197,497 -16,389 2.08% 307,032,116
2020-01-09 2020-01-07 12.945 23,213,886 -21,210 2.08% 300,506,892
2020-01-08 2020-01-06 12.613 23,235,096 +124,365 2.08% 293,069,113
2020-01-07 2020-01-03 13.443 23,110,731 +107,012 2.07% 310,678,134
2020-01-06 2020-01-02 13.982 23,003,719 +20,245 2.06% 321,647,330
2020-01-03 2019-12-31 13.381 22,983,474 +7,713 2.06% 307,537,010
2020-01-02 2019-12-27 13.609 22,975,761 +14,483,204 2.06% 312,676,862
2019-12-30 2019-12-24 13.671 8,492,557 +6,749 0.76% 116,103,653
2019-12-27 2019-12-20 13.443 8,485,808 +105,083 0.77% 114,074,929
2019-12-23 2019-12-19 13.899 8,380,725 -14,250,864 0.76% 116,487,250
2019-12-20 2019-12-18 14.626 22,631,589 -111,832 2.05% 330,998,606
2019-12-19 2019-12-17 14.895 22,743,421 +30,851 2.06% 338,767,886
2019-12-18 2019-12-16 14.750 22,712,570 +86,766 2.06% 335,010,084
2019-12-17 2019-12-13 14.460 22,625,804 +98,335 2.05% 327,158,945
2019-12-16 2019-12-12 14.584 22,527,469 -76,162 2.05% 328,541,114
2019-12-13 2019-12-11 12.904 22,603,631 +19,291,016 2.05% 291,669,215
2019-12-12 2019-12-10 12.738 3,312,615 -1,928 0.30% 42,195,033
2019-12-11 2019-12-09 12.904 3,314,543 +5,784 0.30% 42,769,684
2019-12-10 2019-12-06 12.883 3,308,759 -54,952 0.30% 42,626,408
2019-12-09 2019-12-05 12.426 3,363,711 +19,281 0.31% 41,799,155
2019-12-06 2019-12-04 11.804 3,344,430 +9,641 0.30% 39,478,112
2019-12-05 2019-12-03 12.281 3,334,789 +6,749 0.30% 40,955,484
2019-12-04 2019-12-02 12.095 3,328,040 -86,767 0.30% 40,251,224
2019-12-03 2019-11-29 12.032 3,414,807 -7,712 0.31% 41,088,109
2019-12-02 2019-11-28 12.302 3,422,519 +15,425 0.31% 42,103,923
2019-11-29 2019-11-27 12.447 3,407,094 -14,461 0.31% 42,408,935
2019-11-28 2019-11-26 12.447 3,421,555 -14,461 0.31% 42,588,935
2019-11-26 2019-11-22 12.240 3,436,016 +4,820 0.31% 42,056,119
2019-11-25 2019-11-21 12.115 3,431,196 -49,167 0.31% 41,570,033
2019-11-22 2019-11-20 12.509 3,480,363 +14,461 0.32% 43,537,537
2019-11-21 2019-11-19 12.344 3,465,902 +12,533 0.31% 42,781,425
2019-11-15 2019-11-13 11.203 3,453,369 -6,749 0.31% 38,686,438
2019-11-14 2019-11-12 11.721 3,460,118 -16,389 0.31% 40,556,583
2019-11-13 2019-11-11 10.871 3,476,507 -7,713 0.32% 37,791,697
2019-11-12 2019-11-08 11.286 3,484,220 -9,640 0.32% 39,321,173
2019-11-11 2019-11-07 11.410 3,493,860 -13,497 0.32% 39,864,855
2019-11-08 2019-11-06 11.120 3,507,357 -36,635 0.32% 39,000,194
2019-11-07 2019-11-05 11.348 3,543,992 +85,802 0.32% 40,216,295
2019-11-06 2019-11-04 11.120 3,458,190 +11,569 0.31% 38,453,479
2019-11-05 2019-11-01 10.912 3,446,621 +964 0.31% 37,609,822
2019-11-04 2019-10-31 10.829 3,445,657 -23,137 0.31% 37,313,376
2019-11-01 2019-10-30 10.580 3,468,794 -53,024 0.31% 36,700,390
2019-10-31 2019-10-29 10.663 3,521,818 -16,389 0.32% 37,553,639
2019-10-30 2019-10-28 10.622 3,538,207 +74,233 0.32% 37,581,594
2019-10-28 2019-10-24 10.062 3,463,974 +24,102 0.31% 34,852,855
2019-10-24 2019-10-22 10.207 3,439,872 -30,851 0.31% 35,109,883
2019-10-23 2019-10-21 10.165 3,470,723 +43,383 0.32% 35,280,768
2019-10-22 2019-10-18 10.663 3,427,340 -12,532 0.31% 36,546,207
2019-10-21 2019-10-17 10.279 3,439,872 -13,497 0.31% 35,359,649
2019-10-18 2019-10-16 10.103 3,453,369 -4,821 0.31% 34,889,436
2019-10-17 2019-10-15 10.155 3,458,190 -26,994 0.31% 35,117,496
2019-10-16 2019-10-14 9.792 3,485,184 -52,059 0.32% 34,126,340
2019-10-15 2019-10-11 9.636 3,537,243 +67,484 0.32% 34,085,731
2019-10-14 2019-10-10 9.491 3,469,759 -19,281 0.32% 32,931,568
2019-10-11 2019-10-09 8.838 3,489,040 +19,281 0.32% 30,834,545
2019-10-10 2019-10-08 9.118 3,469,759 -74,233 0.32% 31,635,900
2019-10-09 2019-10-04 8.910 3,543,992 -2,892 0.32% 31,577,511
2019-10-08 2019-10-03 9.128 3,546,884 +48,203 0.32% 32,375,886
2019-10-02 2019-09-27 8.879 3,498,681 -21,209 0.32% 31,064,911
2019-09-30 2019-09-26 8.713 3,519,890 +28,922 0.32% 30,669,054
2019-09-27 2019-09-25 8.786 3,490,968 +62,664 0.32% 30,670,530
2019-09-26 2019-09-24 9.232 3,428,304 +53,024 0.31% 31,649,098
2019-09-25 2019-09-23 9.107 3,375,280 +30,850 0.31% 30,739,467
2019-09-24 2019-09-20 9.584 3,344,430 -45,311 0.30% 32,054,284
2019-09-23 2019-09-19 9.864 3,389,741 +54,952 0.31% 33,437,903
2019-09-20 2019-09-18 9.512 3,334,789 -93,515 0.30% 31,719,746
2019-09-19 2019-09-17 8.858 3,428,304 +18,318 0.31% 30,368,910
2019-09-18 2019-09-16 9.252 3,409,986 -674,848 0.31% 31,550,733
2019-09-17 2019-09-13 9.429 4,084,834 +65,556 0.37% 38,515,035
2019-09-16 2019-09-12 9.574 4,019,278 +26,030 0.36% 38,480,593
2019-09-13 2019-09-11 9.097 3,993,248 +26,994 0.36% 36,326,025
2019-09-12 2019-09-10 8.993 3,966,254 +9,641 0.36% 35,669,057
2019-09-11 2019-09-09 8.983 3,956,613 -34,707 0.36% 35,541,313
2019-09-10 2019-09-06 8.806 3,991,320 -78,089 0.36% 35,149,265
2019-09-09 2019-09-05 8.028 4,069,409 -12,533 0.37% 32,671,141
2019-09-06 2019-09-04 7.769 4,081,942 +5,784 0.37% 31,713,243
2019-09-05 2019-09-03 7.603 4,076,158 +22,174 0.37% 30,991,813
2019-09-04 2019-09-02 7.375 4,053,984 +13,497 0.37% 29,898,103
2019-09-03 2019-08-30 7.499 4,040,487 -4,821 0.37% 30,301,492
2019-08-29 2019-08-27 7.551 4,045,308 +77,126 0.37% 30,547,451
2019-08-28 2019-08-26 7.489 3,968,182 +2,892 0.36% 29,718,083
2019-08-27 2019-08-23 7.686 3,965,290 -2,892 0.36% 30,477,909
2019-08-26 2019-08-22 7.831 3,968,182 +24,102 0.36% 31,076,388
2019-08-23 2019-08-21 7.842 3,944,080 +53,023 0.36% 30,928,547
2019-08-22 2019-08-20 8.049 3,891,057 +51,096 0.35% 31,319,969
2019-08-21 2019-08-19 8.194 3,839,961 +27,958 0.35% 31,466,317
2019-08-20 2019-08-16 7.831 3,812,003 +5,784 0.35% 29,853,289
2019-08-19 2019-08-15 7.759 3,806,219 +380,808 0.35% 29,531,627
2019-08-16 2019-08-14 7.800 3,425,411 -16,390 0.31% 26,719,144
2019-08-15 2019-08-13 7.686 3,441,801 +19,282 0.31% 26,454,281
2019-08-14 2019-08-12 7.624 3,422,519 +120,508 0.31% 26,093,072
2019-08-13 2019-08-09 7.064 3,302,011 +67,485 0.30% 23,324,784
2019-08-12 2019-08-08 7.043 3,234,526 +314,287 0.29% 22,780,981
2019-08-09 2019-08-07 6.867 2,920,239 +24,101 0.27% 20,052,494
2019-08-08 2019-08-06 6.846 2,896,138 -26,030 0.26% 19,826,917
2019-08-07 2019-08-05 6.753 2,922,168 -13,496 0.27% 19,732,321
2019-08-06 2019-08-02 7.053 2,935,664 -340,317 0.27% 20,706,527
2019-08-05 2019-08-01 7.676 3,275,981 +138,826 0.30% 25,145,779
2019-08-02 2019-07-31 7.966 3,137,155 +78,090 0.28% 24,991,320
2019-07-31 2019-07-29 8.008 3,059,065 +148,466 0.28% 24,496,160
2019-07-30 2019-07-26 8.091 2,910,599 +3,857 0.26% 23,548,811
2019-07-29 2019-07-25 7.966 2,906,742 +96,406 0.26% 23,155,796
2019-07-26 2019-07-24 8.226 2,810,336 +330,676 0.26% 23,116,572
2019-07-25 2019-07-23 8.091 2,479,660 +347,065 0.23% 20,062,209
2019-07-24 2019-07-22 7.883 2,132,595 -99,299 0.19% 16,811,791
2019-07-23 2019-07-19 7.780 2,231,894 +151,358 0.20% 17,363,083
2019-07-22 2019-07-18 7.385 2,080,536 -30,850 0.19% 15,365,519
2019-07-18 2019-07-16 7.323 2,111,386 +163,892 0.19% 15,461,953
2019-07-17 2019-07-15 7.178 1,947,494 -73,269 0.18% 13,978,940
2019-07-16 2019-07-12 6.659 2,020,763 +12,533 0.18% 13,456,819
2019-07-15 2019-07-11 6.877 2,008,230 -24,102 0.18% 13,810,805
2019-07-12 2019-07-10 6.804 2,032,332 -58,808 0.18% 13,828,991
2019-07-09 2019-07-05 6.649 2,091,140 +1,928 0.19% 13,903,788
2019-07-08 2019-07-04 6.483 2,089,212 +30,850 0.19% 13,544,237
2019-07-05 2019-07-03 6.794 2,058,362 -72,305 0.19% 13,984,761
2019-07-04 2019-07-02 7.043 2,130,667 +106,047 0.19% 15,006,429
2019-07-03 2019-06-28 6.172 2,024,620 +32,779 0.18% 12,495,467
2019-07-02 2019-06-27 6.358 1,991,841 +304,646 0.18% 12,665,057
2019-06-28 2019-06-26 6.006 1,687,195 -2,893 0.15% 10,132,949
2019-06-27 2019-06-25 5.964 1,690,088 +29,886 0.15% 10,080,200
2019-06-26 2019-06-24 6.141 1,660,202 -18,317 0.15% 10,194,705
2019-06-25 2019-06-21 6.244 1,678,519 +1,928 0.15% 10,481,290
2019-06-24 2019-06-20 6.296 1,676,591 +1,928 0.15% 10,556,205
2019-06-21 2019-06-19 6.307 1,674,663 -29,886 0.15% 10,561,437
2019-06-20 2019-06-18 5.871 1,704,549 +4,821 0.15% 10,007,323
2019-06-17 2019-06-13 6.068 1,699,728 +9,640 0.15% 10,314,004
2019-06-14 2019-06-12 5.902 1,690,088 +23,138 0.15% 9,975,016
2019-06-13 2019-06-11 6.265 1,666,950 +107,012 0.15% 10,443,631
2019-06-12 2019-06-10 6.514 1,559,938 -9,641 0.14% 10,161,527
2019-06-10 2019-06-05 5.757 1,569,579 -7,713 0.14% 9,035,832
2019-06-06 2019-06-04 5.612 1,577,292 -2,892 0.14% 8,851,184
2019-06-03 2019-05-30 5.663 1,580,184 -7,712 0.14% 8,949,367
2019-05-30 2019-05-28 5.840 1,587,896 -4,821 0.14% 9,273,047
2019-05-28 2019-05-24 5.622 1,592,717 +15,425 0.14% 8,954,264
2019-05-27 2019-05-23 5.601 1,577,292 +11,569 0.14% 8,834,823
2019-05-24 2019-05-22 6.120 1,565,723 +6,749 0.14% 9,582,061
2019-05-23 2019-05-21 6.161 1,558,974 -2,893 0.14% 9,605,441
2019-05-22 2019-05-20 5.944 1,561,867 +20,246 0.14% 9,283,050
2019-05-21 2019-05-17 6.483 1,541,621 +14,461 0.14% 9,994,237
2019-05-20 2019-05-16 7.697 1,527,160 +11,569 0.14% 11,753,858
2019-05-17 2019-05-15 7.925 1,515,591 -9,641 0.14% 12,010,674
2019-05-16 2019-05-14 7.396 1,525,232 +9,641 0.14% 11,280,217
2019-05-15 2019-05-10 7.956 1,515,591 -107,976 0.14% 12,057,836
2019-05-14 2019-05-09 7.479 1,623,567 +13,497 0.15% 12,142,203
2019-05-10 2019-05-08 7.707 1,610,070 +132,077 0.15% 12,408,680
2019-05-08 2019-05-06 8.350 1,477,993 -5,784 0.13% 12,341,282
2019-05-07 2019-05-03 8.723 1,483,777 -964 0.13% 12,943,646
2019-05-06 2019-05-02 8.412 1,484,741 -5,784 0.13% 12,490,032
2019-05-02 2019-04-29 8.350 1,490,525 -965 0.14% 12,445,924
2019-04-30 2019-04-26 8.454 1,491,490 +1,929 0.14% 12,608,690
2019-04-29 2019-04-25 8.537 1,489,561 +12,533 0.14% 12,715,989
2019-04-26 2019-04-24 8.889 1,477,028 +9,640 0.13% 13,129,904
2019-04-25 2019-04-23 8.972 1,467,388 -20,245 0.13% 13,165,976
2019-04-24 2019-04-18 8.900 1,487,633 -964 0.14% 13,239,607
2019-04-23 2019-04-17 8.993 1,488,597 -14,461 0.14% 13,387,153
2019-04-18 2019-04-16 8.869 1,503,058 -964 0.14% 13,330,114
2019-04-17 2019-04-15 8.848 1,504,022 -16,390 0.14% 13,307,462
2019-04-16 2019-04-12 8.755 1,520,412 -2,892 0.14% 13,310,542
2019-04-15 2019-04-11 8.734 1,523,304 -150,395 0.14% 13,304,259
2019-04-12 2019-04-10 9.149 1,673,699 -19,281 0.15% 15,312,212
2019-04-11 2019-04-09 9.429 1,692,980 +46,275 0.15% 15,962,750
2019-04-10 2019-04-08 9.429 1,646,705 -66,520 0.15% 15,526,433
2019-04-09 2019-04-04 8.568 1,713,225 +8,676 0.16% 14,678,661
2019-04-08 2019-04-03 8.412 1,704,549 -29,886 0.15% 14,339,115
2019-04-04 2019-04-02 8.070 1,734,435 +43,383 0.16% 13,996,828
2019-04-03 2019-04-01 7.458 1,691,052 -50,131 0.15% 12,611,823
2019-04-02 2019-03-29 6.908 1,741,183 +12,533 0.16% 12,028,477
2019-03-29 2019-03-27 7.147 1,728,650 -9,641 0.16% 12,354,304
2019-03-28 2019-03-26 7.033 1,738,291 -12,533 0.16% 12,224,868
2019-03-27 2019-03-25 6.856 1,750,824 -30,850 0.16% 12,004,276
2019-03-26 2019-03-22 7.085 1,781,674 -9,641 0.16% 12,622,371
2019-03-25 2019-03-21 7.002 1,791,315 -28,922 0.16% 12,542,027
2019-03-22 2019-03-20 6.732 1,820,237 +32,778 0.17% 12,253,627
2019-03-21 2019-03-19 6.981 1,787,459 +26,030 0.16% 12,477,948
2019-03-19 2019-03-15 7.053 1,761,429 -12,533 0.16% 12,424,132
2019-03-18 2019-03-14 7.033 1,773,962 +96,407 0.16% 12,475,731
2019-03-15 2019-03-13 7.344 1,677,555 -13,497 0.15% 12,319,754
2019-03-14 2019-03-12 7.344 1,691,052 +3,857 0.15% 12,418,874
2019-03-13 2019-03-11 7.251 1,687,195 +171,604 0.15% 12,233,042
2019-03-12 2019-03-08 7.230 1,515,591 -200,527 0.14% 10,957,382
2019-03-11 2019-03-07 7.095 1,716,118 -2,892 0.16% 12,175,737
2019-03-08 2019-03-06 7.468 1,719,010 -101,227 0.16% 12,838,164
2019-03-07 2019-03-05 7.095 1,820,237 +23,138 0.17% 12,914,454
2019-03-06 2019-03-04 6.950 1,797,099 +9,640 0.16% 12,489,320
2019-03-05 2019-03-01 6.919 1,787,459 +12,533 0.16% 12,366,703
2019-03-04 2019-02-28 6.763 1,774,926 -17,353 0.16% 12,003,830
2019-03-01 2019-02-27 6.639 1,792,279 +210,167 0.16% 11,898,099
2019-02-28 2019-02-26 6.887 1,582,112 +19,281 0.15% 10,896,758
2019-02-27 2019-02-25 7.105 1,562,831 -58,808 0.14% 11,104,387
2019-02-26 2019-02-22 6.722 1,621,639 -163,891 0.15% 10,899,867
2019-02-25 2019-02-21 6.462 1,785,530 -323,928 0.16% 11,538,443
2019-02-22 2019-02-20 5.902 2,109,458 -45,311 0.19% 12,450,166
2019-02-21 2019-02-19 5.871 2,154,769 +187,994 0.20% 12,650,543
2019-02-19 2019-02-15 5.093 1,966,775 +9,640 0.18% 10,016,781
2019-02-18 2019-02-14 5.311 1,957,135 -9,640 0.18% 10,394,001
2019-02-15 2019-02-13 5.446 1,966,775 +53,987 0.18% 10,710,407
2019-02-14 2019-02-12 5.010 1,912,788 -4,820 0.18% 9,583,099
2019-02-13 2019-02-11 5.041 1,917,608 -9,641 0.18% 9,666,920
2019-02-11 2019-02-04 4.668 1,927,249 -28,922 0.18% 8,995,853
2019-02-08 2019-01-31 4.574 1,956,171 -964 0.18% 8,948,236
2019-01-30 2019-01-28 4.564 1,957,135 -13,497 0.18% 8,932,344
2019-01-29 2019-01-25 4.481 1,970,632 -1,928 0.18% 8,830,418
2019-01-25 2019-01-23 4.222 1,972,560 +28,922 0.18% 8,327,538
2019-01-24 2019-01-22 4.274 1,943,638 +9,641 0.18% 8,306,242
2019-01-21 2019-01-17 4.325 1,933,997 +2,892 0.18% 8,365,345
2019-01-18 2019-01-16 4.377 1,931,105 +9,641 0.18% 8,452,990
2019-01-14 2019-01-10 4.771 1,921,464 +1,928 0.18% 9,168,158
2019-01-11 2019-01-09 4.834 1,919,536 -38,563 0.18% 9,278,423
2019-01-10 2019-01-08 4.637 1,958,099 +19,282 0.18% 9,078,920
2019-01-08 2019-01-04 4.512 1,938,817 -964 0.18% 8,748,187
2018-12-18 2018-12-14 4.408 1,939,781 +9,640 0.18% 8,551,329
2018-12-14 2018-12-12 4.460 1,930,141 -9,640 0.18% 8,608,936
2018-12-12 2018-12-10 4.388 1,939,781 +9,640 0.18% 8,511,088
2018-12-10 2018-12-06 4.647 1,930,141 -28,922 0.18% 8,969,310
2018-12-06 2018-12-04 4.958 1,959,063 -9,641 0.18% 9,713,334
2018-12-05 2018-12-03 4.979 1,968,704 -13,497 0.18% 9,801,977
2018-12-04 2018-11-30 4.720 1,982,201 -1,928 0.18% 9,355,157
2018-12-03 2018-11-29 4.740 1,984,129 -4,820 0.18% 9,405,418
2018-11-30 2018-11-28 4.647 1,988,949 +17,353 0.18% 9,242,590
2018-11-28 2018-11-26 4.585 1,971,596 +3,857 0.18% 9,039,246
2018-11-26 2018-11-22 4.668 1,967,739 -3,857 0.18% 9,184,849
2018-11-23 2018-11-21 4.751 1,971,596 +3,857 0.18% 9,366,458
2018-11-22 2018-11-20 4.751 1,967,739 -53,024 0.18% 9,348,135
2018-11-21 2018-11-19 4.906 2,020,763 +57,844 0.19% 9,914,448
2018-11-19 2018-11-15 4.906 1,962,919 -9,641 0.18% 9,630,648
2018-11-16 2018-11-14 4.927 1,972,560 +16,389 0.18% 9,718,871
2018-11-14 2018-11-12 5.103 1,956,171 -99,299 0.18% 9,983,066
2018-11-13 2018-11-09 4.440 2,055,470 -12,533 0.19% 9,125,295
2018-11-08 2018-11-06 4.554 2,068,003 -9,640 0.19% 9,416,894
2018-11-07 2018-11-05 4.419 2,077,643 -4,821 0.19% 9,180,631
2018-11-06 2018-11-02 4.388 2,082,464 -9,640 0.19% 9,137,131
2018-11-05 2018-11-01 4.128 2,092,104 -57,844 0.19% 8,636,909
2018-11-01 2018-10-30 3.786 2,149,948 -9,641 0.20% 8,139,783
2018-10-31 2018-10-29 3.942 2,159,589 +33,742 0.20% 8,512,296
2018-10-30 2018-10-26 4.076 2,125,847 -1,928 0.19% 8,665,958
2018-10-25 2018-10-23 4.429 2,127,775 +15,425 0.20% 9,424,224
2018-10-24 2018-10-22 4.637 2,112,350 +48,204 0.19% 9,794,120
2018-10-23 2018-10-19 4.605 2,064,146 +9,640 0.19% 9,506,385
2018-10-18 2018-10-15 4.533 2,054,506 +14,461 0.19% 9,312,812
2018-10-15 2018-10-11 4.564 2,040,045 +9,641 0.19% 9,310,745
2018-10-10 2018-10-08 4.792 2,030,404 -7,712 0.19% 9,730,081
2018-10-08 2018-10-04 5.155 2,038,116 -28,923 0.19% 10,506,965
2018-09-27 2018-09-24 5.363 2,067,039 -4,820 0.19% 11,084,886
2018-09-26 2018-09-21 5.508 2,071,859 -2,892 0.19% 11,411,605
2018-09-24 2018-09-20 5.383 2,074,751 +7,712 0.19% 11,169,284
2018-09-18 2018-09-14 5.383 2,067,039 +48,204 0.19% 11,127,767
2018-09-17 2018-09-13 5.373 2,018,835 -4,820 0.19% 10,847,323
2018-09-14 2018-09-12 5.238 2,023,655 +17,353 0.19% 10,600,341
2018-09-13 2018-09-11 5.300 2,006,302 +77,125 0.18% 10,634,307
2018-09-12 2018-09-10 5.404 1,929,177 +9,641 0.18% 10,425,618
2018-09-11 2018-09-07 5.373 1,919,536 -53,024 0.18% 10,313,784
2018-09-10 2018-09-06 5.031 1,972,560 -4,820 0.18% 9,923,479
2018-09-07 2018-09-05 5.207 1,977,380 -9,641 0.18% 10,296,411
2018-09-06 2018-09-04 5.363 1,987,021 +9,641 0.18% 10,655,774
2018-09-05 2018-09-03 5.300 1,977,380 -3,856 0.18% 10,481,008
2018-09-04 2018-08-31 5.259 1,981,236 +23,137 0.18% 10,419,243
2018-09-03 2018-08-30 5.321 1,958,099 -28,922 0.18% 10,419,431
2018-08-31 2018-08-29 5.539 1,987,021 +9,641 0.18% 11,006,157
2018-08-30 2018-08-28 5.581 1,977,380 +86,766 0.18% 11,034,799
2018-08-29 2018-08-27 5.612 1,890,614 +77,126 0.17% 10,609,432
2018-08-28 2018-08-24 6.068 1,813,488 -3,857 0.17% 11,004,303
2018-08-27 2018-08-23 6.037 1,817,345 -9,640 0.17% 10,971,155
2018-08-24 2018-08-22 5.881 1,826,985 -3,857 0.17% 10,745,090
2018-08-23 2018-08-21 5.933 1,830,842 -19,281 0.17% 10,862,728
2018-08-21 2018-08-17 5.684 1,850,123 -9,641 0.17% 10,516,547
2018-08-20 2018-08-16 5.705 1,859,764 -1,928 0.17% 10,609,930
2018-08-17 2018-08-15 5.663 1,861,692 +6,749 0.17% 10,543,686
2018-08-16 2018-08-14 5.954 1,854,943 +34,706 0.17% 11,044,205
2018-08-15 2018-08-13 6.255 1,820,237 -2,892 0.17% 11,385,111
2018-08-14 2018-08-10 6.473 1,823,129 -25,066 0.17% 11,800,326
2018-08-13 2018-08-09 5.975 1,848,195 -964 0.17% 11,042,370
2018-08-09 2018-08-07 6.027 1,849,159 +4,820 0.17% 11,144,033
2018-08-07 2018-08-03 5.985 1,844,339 -91,586 0.17% 11,038,462
2018-08-06 2018-08-02 6.130 1,935,925 +9,640 0.18% 11,867,740
2018-08-03 2018-08-01 6.317 1,926,285 +25,066 0.18% 12,168,298
2018-08-02 2018-07-31 5.861 1,901,219 +31,815 0.17% 11,142,242
2018-08-01 2018-07-30 6.110 1,869,404 +964 0.17% 11,421,167
2018-07-31 2018-07-27 6.307 1,868,440 -2,893 0.17% 11,783,512
2018-07-30 2018-07-26 6.296 1,871,333 +13,497 0.17% 11,782,346
2018-07-27 2018-07-25 6.670 1,857,836 +128,222 0.17% 12,391,114
2018-07-26 2018-07-24 7.313 1,729,614 -395,269 0.16% 12,648,246
2018-07-25 2018-07-23 4.761 2,124,883 -19,281 0.19% 10,116,720
2018-07-24 2018-07-20 4.595 2,144,164 +4,820 0.20% 9,852,665
2018-07-23 2018-07-19 4.616 2,139,344 +9,641 0.20% 9,874,898
2018-07-20 2018-07-18 4.740 2,129,703 -6,748 0.20% 10,095,486
2018-07-19 2018-07-17 4.512 2,136,451 +23,137 0.20% 9,639,937
2018-07-18 2018-07-16 4.927 2,113,314 +21,210 0.19% 10,412,371
2018-07-17 2018-07-13 5.705 2,092,104 +101,227 0.19% 11,935,427
2018-07-16 2018-07-12 5.695 1,990,877 +14,461 0.18% 11,337,278
2018-07-13 2018-07-11 5.653 1,976,416 -11,569 0.18% 11,172,925
2018-07-12 2018-07-10 5.912 1,987,985 +53,988 0.18% 11,753,845
2018-07-11 2018-07-09 5.809 1,933,997 -6,749 0.18% 11,234,036
2018-07-06 2018-07-04 5.726 1,940,746 -5,784 0.18% 11,112,193
2018-07-05 2018-07-03 6.016 1,946,530 -653,639 0.18% 11,710,653
2018-07-04 2018-06-29 6.172 2,600,169 -9,640 0.24% 16,047,617
2018-07-03 2018-06-28 5.944 2,609,809 -4,821 0.24% 15,511,555
2018-06-29 2018-06-27 6.275 2,614,630 -2,892 0.24% 16,408,074
2018-06-28 2018-06-26 6.431 2,617,522 +9,641 0.24% 16,833,485
2018-06-26 2018-06-22 6.846 2,607,881 -16,389 0.24% 17,853,514
2018-06-25 2018-06-21 6.701 2,624,270 -19,282 0.24% 17,584,622
2018-06-22 2018-06-20 6.939 2,643,552 -15,425 0.24% 18,344,504
2018-06-21 2018-06-19 6.618 2,658,977 +30,850 0.24% 17,596,539
2018-06-19 2018-06-14 7.178 2,628,127 -21,209 0.24% 18,864,463
2018-06-15 2018-06-13 7.334 2,649,336 -125,329 0.24% 19,428,911
2018-06-14 2018-06-12 7.354 2,774,665 +11,569 0.25% 20,405,573
2018-06-13 2018-06-11 7.448 2,763,096 +472,394 0.25% 20,578,439
2018-06-12 2018-06-08 7.240 2,290,702 +117,616 0.21% 16,585,021
2018-06-11 2018-06-07 7.302 2,173,086 +89,658 0.20% 15,868,708
2018-06-08 2018-06-06 7.541 2,083,428 +22,174 0.19% 15,711,039
2018-06-07 2018-06-05 7.310 2,061,254 +34,706 0.19% 15,067,771
2018-06-06 2018-06-04 7.037 2,026,548 +16,584 0.19% 14,259,875
2018-06-04 2018-05-31 7.015 2,009,964 -59,897 0.19% 14,100,900
2018-06-01 2018-05-30 6.879 2,069,861 +66,552 0.19% 14,238,087
2018-05-31 2018-05-29 7.215 2,003,309 -16,163 0.19% 14,454,556
2018-05-30 2018-05-28 7.321 2,019,472 -26,621 0.19% 14,783,586
2018-05-29 2018-05-25 7.257 2,046,093 +14,262 0.19% 14,849,341
2018-05-28 2018-05-24 7.047 2,031,831 -95,076 0.19% 14,318,420
2018-05-25 2018-05-23 7.205 2,126,907 -14,261 0.20% 15,323,987
2018-05-24 2018-05-21 7.342 2,141,168 -32,325 0.20% 15,719,505
2018-05-23 2018-05-18 7.415 2,173,493 -2,853 0.20% 16,116,847
2018-05-21 2018-05-17 7.352 2,176,346 +19,015 0.20% 16,000,657
2018-05-18 2018-05-16 7.384 2,157,331 +48,489 0.20% 15,928,930
2018-05-17 2018-05-15 7.373 2,108,842 -135,007 0.20% 15,548,725
2018-05-16 2018-05-14 6.963 2,243,849 +245,294 0.21% 15,623,716
2018-05-15 2018-05-11 7.394 1,998,555 -1,563,987 0.19% 14,777,608
2018-05-14 2018-05-10 10.602 3,562,542 -3,803 0.33% 37,770,543
2018-05-11 2018-05-09 10.455 3,566,345 -1,902 0.33% 37,285,712
2018-05-10 2018-05-08 10.539 3,568,247 -14,261 0.33% 37,605,844
2018-05-09 2018-05-07 10.360 3,582,508 -2,852 0.33% 37,115,568
2018-05-07 2018-05-03 10.223 3,585,360 -2,853 0.33% 36,654,875
2018-05-04 2018-05-02 10.350 3,588,213 -6,655 0.33% 37,136,932
2018-05-03 2018-04-30 10.202 3,594,868 +29,473 0.33% 36,676,458
2018-05-02 2018-04-27 9.834 3,565,395 +6,656 0.33% 35,063,234
2018-04-30 2018-04-26 9.634 3,558,739 +5,704 0.33% 34,286,592
2018-04-27 2018-04-25 10.055 3,553,035 +4,754 0.33% 35,726,468
2018-04-26 2018-04-24 10.171 3,548,281 +951 0.33% 36,089,194
2018-04-25 2018-04-23 10.223 3,547,330 +2,852 0.33% 36,266,076
2018-04-24 2018-04-20 10.423 3,544,478 +14,261 0.33% 36,945,253
2018-04-23 2018-04-19 10.981 3,530,217 +19,015 0.33% 38,764,538
2018-04-20 2018-04-18 10.812 3,511,202 +951 0.33% 37,964,846
2018-04-19 2018-04-17 11.233 3,510,251 -8,557 0.33% 39,431,394
2018-04-18 2018-04-16 11.738 3,518,808 -16,162 0.33% 41,304,034
2018-04-17 2018-04-13 12.201 3,534,970 -37,080 0.33% 43,129,699
2018-04-16 2018-04-12 12.138 3,572,050 -56,094 0.33% 43,356,683
2018-04-13 2018-04-11 12.054 3,628,144 -951 0.34% 43,732,252
2018-04-12 2018-04-10 11.885 3,629,095 -114,090 0.34% 43,132,982
2018-04-11 2018-04-09 9.887 3,743,185 -4,754 0.35% 37,008,532
2018-04-10 2018-04-06 9.613 3,747,939 +15,212 0.35% 36,030,594
2018-04-09 2018-04-04 10.076 3,732,727 -16,163 0.35% 37,611,828
2018-04-04 2018-03-29 10.539 3,748,890 +44,686 0.35% 39,509,645
2018-04-03 2018-03-28 10.518 3,704,204 +72,257 0.34% 38,960,777
2018-03-29 2018-03-27 10.960 3,631,947 +18,064 0.34% 39,805,211
2018-03-28 2018-03-26 10.728 3,613,883 -120,745 0.34% 38,770,997
2018-03-27 2018-03-23 10.812 3,734,628 +59,897 0.35% 40,380,638
2018-03-26 2018-03-22 11.380 3,674,731 +45,636 0.35% 41,820,144
2018-03-23 2018-03-21 11.696 3,629,095 -10,458 0.34% 42,445,908
2018-03-22 2018-03-20 12.495 3,639,553 -11,409 0.34% 45,477,564
2018-03-21 2018-03-19 12.432 3,650,962 -431,642 0.34% 45,389,719
2018-03-19 2018-03-15 11.927 4,082,604 -9,507 0.38% 48,694,849
2018-03-16 2018-03-14 11.675 4,092,111 +19,015 0.39% 47,775,264
2018-03-15 2018-03-13 12.012 4,073,096 -54,193 0.38% 48,924,169
2018-03-14 2018-03-12 11.822 4,127,289 -49,439 0.39% 48,793,717
2018-03-13 2018-03-09 11.927 4,176,728 -14,261 0.39% 49,817,503
2018-03-12 2018-03-08 11.275 4,190,989 +348,926 0.40% 47,254,592
2018-03-09 2018-03-07 11.359 3,842,063 +40,882 0.36% 43,643,638
2018-03-08 2018-03-06 11.254 3,801,181 +6,655 0.36% 42,779,434
2018-03-07 2018-03-05 11.191 3,794,526 +68,454 0.36% 42,465,072
2018-03-06 2018-03-02 11.780 3,726,072 +23,769 0.35% 43,893,678
2018-03-05 2018-03-01 12.201 3,702,303 +32,326 0.35% 45,171,307
2018-03-02 2018-02-28 11.780 3,669,977 -11,409 0.35% 43,232,871
2018-03-01 2018-02-27 12.054 3,681,386 +91,272 0.35% 44,374,011
2018-02-28 2018-02-26 12.411 3,590,114 -184,446 0.34% 44,557,720
2018-02-26 2018-02-22 11.465 3,774,560 -13,311 0.36% 43,273,850
2018-02-23 2018-02-21 11.780 3,787,871 -13,310 0.36% 44,621,679
2018-02-22 2018-02-20 11.780 3,801,181 +17,114 0.36% 44,778,473
2018-02-21 2018-02-15 11.507 3,784,067 -19,966 0.36% 43,542,048
2018-02-20 2018-02-13 11.128 3,804,033 +2,852 0.36% 42,331,402
2018-02-14 2018-02-12 10.160 3,801,181 -5,705 0.36% 38,621,433
2018-02-13 2018-02-09 9.561 3,806,886 +12,360 0.36% 36,397,073
2018-02-12 2018-02-08 10.118 3,794,526 -163,529 0.36% 38,394,173
2018-02-09 2018-02-07 10.245 3,958,055 -12,360 0.37% 40,548,378
2018-02-08 2018-02-06 10.308 3,970,415 +8,557 0.37% 40,925,565
2018-02-07 2018-02-05 11.212 3,961,858 +1,901 0.37% 44,421,050
2018-02-06 2018-02-02 11.296 3,959,957 +7,606 0.37% 44,732,942
2018-02-05 2018-02-01 11.170 3,952,351 -12,359 0.37% 44,148,173
2018-02-02 2018-01-31 11.254 3,964,710 -4,754 0.37% 44,619,830
2018-02-01 2018-01-30 10.918 3,969,464 -5,705 0.37% 43,337,308
2018-01-31 2018-01-29 11.002 3,975,169 +43,735 0.37% 43,734,079
2018-01-30 2018-01-26 11.296 3,931,434 +61,799 0.37% 44,410,737
2018-01-29 2018-01-25 11.591 3,869,635 -10,458 0.36% 44,852,257
2018-01-26 2018-01-24 11.885 3,880,093 -3,803 0.37% 46,116,176
2018-01-25 2018-01-23 11.991 3,883,896 +1,922,420 0.37% 46,569,884
2018-01-24 2018-01-22 12.054 1,961,476 +91,272 0.18% 23,642,877
2018-01-23 2018-01-19 12.117 1,870,204 +33,277 0.18% 22,660,744
2018-01-22 2018-01-18 11.885 1,836,927 +15,212 0.17% 21,832,479
2018-01-19 2018-01-17 12.327 1,821,715 +47,537 0.17% 22,456,432
2018-01-18 2018-01-16 12.727 1,774,178 +14,262 0.17% 22,579,549
2018-01-17 2018-01-15 13.147 1,759,916 +239,589 0.17% 23,138,471
2018-01-16 2018-01-12 12.958 1,520,327 +43,735 0.14% 19,700,644
2018-01-15 2018-01-11 13.379 1,476,592 -41,833 0.14% 19,755,150
2018-01-12 2018-01-10 12.769 1,518,425 -31,375 0.14% 19,388,524
2018-01-11 2018-01-09 12.558 1,549,800 +39,932 0.15% 19,463,130
2018-01-10 2018-01-08 12.790 1,509,868 +33,276 0.14% 19,311,022
2018-01-09 2018-01-05 12.895 1,476,592 +54,193 0.14% 19,040,734
2018-01-08 2018-01-04 12.937 1,422,399 +2,852 0.13% 18,401,756
2018-01-05 2018-01-03 13.316 1,419,547 -32,326 0.13% 18,902,367
2018-01-04 2018-01-02 12.979 1,451,873 -45,636 0.14% 18,844,148
2018-01-03 2017-12-29 11.570 1,497,509 -4,753 0.14% 17,325,861
2018-01-02 2017-12-28 11.780 1,502,262 +19,965 0.14% 17,696,868
2017-12-29 2017-12-27 11.086 1,482,297 -22,818 0.14% 16,432,686
2017-12-28 2017-12-22 11.549 1,505,115 +12,360 0.14% 17,382,200
2017-12-27 2017-12-21 11.423 1,492,755 -26,621 0.14% 17,051,048
2017-12-22 2017-12-20 11.317 1,519,376 +29,473 0.15% 17,195,319
2017-12-21 2017-12-19 11.801 1,489,903 +17,114 0.14% 17,582,619
2017-12-20 2017-12-18 10.791 1,472,789 -11,409 0.14% 15,893,539
2017-12-19 2017-12-15 11.843 1,484,198 +139,760 0.14% 17,577,736
2017-12-18 2017-12-14 12.748 1,344,438 +66,553 0.13% 17,138,630
2017-12-15 2017-12-13 13.232 1,277,885 +81,765 0.12% 16,908,502
2017-12-14 2017-12-12 13.652 1,196,120 +3,803 0.11% 16,329,848
2017-12-13 2017-12-11 14.094 1,192,317 -187,298 0.11% 16,804,641
2017-12-12 2017-12-08 14.410 1,379,615 -7,606 0.13% 19,879,762
2017-12-11 2017-12-07 13.842 1,387,221 -8,557 0.13% 19,201,460
2017-12-08 2017-12-06 14.452 1,395,778 -57,996 0.13% 20,171,388
2017-12-07 2017-12-05 15.861 1,453,774 +39,931 0.14% 23,058,494
2017-12-06 2017-12-04 16.892 1,413,843 +2,853 0.14% 23,882,481
2017-12-05 2017-12-01 16.976 1,410,990 +43,734 0.14% 23,953,014
2017-12-04 2017-11-30 17.775 1,367,256 -950 0.13% 24,303,524
2017-12-01 2017-11-29 17.439 1,368,206 -10,459 0.13% 23,859,906
2017-11-30 2017-11-28 17.228 1,378,665 +31,375 0.13% 23,752,283
2017-11-29 2017-11-27 17.544 1,347,290 -951 0.13% 23,636,863
2017-11-28 2017-11-24 17.817 1,348,241 -26,621 0.13% 24,022,248
2017-11-27 2017-11-23 17.250 1,374,862 -41,833 0.13% 23,715,685
2017-11-24 2017-11-22 16.850 1,416,695 +22,818 0.14% 23,871,053
2017-11-23 2017-11-21 17.081 1,393,877 +8,557 0.13% 23,809,111
2017-11-22 2017-11-20 17.018 1,385,320 +10,458 0.13% 23,575,523
2017-11-21 2017-11-17 17.418 1,374,862 +35,178 0.13% 23,947,057
2017-11-20 2017-11-16 17.691 1,339,684 +14,261 0.13% 23,700,694
2017-11-17 2017-11-15 17.481 1,325,423 +7,606 0.13% 23,169,584
2017-11-16 2017-11-14 17.965 1,317,817 +7,606 0.13% 23,674,220
2017-11-15 2017-11-13 18.470 1,310,211 -21,867 0.13% 24,199,058
2017-11-14 2017-11-10 19.248 1,332,078 +17,114 0.13% 25,639,730
2017-11-13 2017-11-09 19.858 1,314,964 -78,913 0.13% 26,112,507
2017-11-10 2017-11-08 18.070 1,393,877 -17,113 0.13% 25,187,225
2017-11-09 2017-11-07 18.154 1,410,990 -18,065 0.14% 25,615,181
2017-11-08 2017-11-06 18.154 1,429,055 +75,110 0.14% 25,943,134
2017-11-07 2017-11-03 17.796 1,353,945 -73,208 0.13% 24,095,397
2017-11-06 2017-11-02 17.670 1,427,153 -2,852 0.14% 25,218,109
2017-11-03 2017-11-01 18.217 1,430,005 +77,011 0.14% 26,050,625
2017-11-02 2017-10-31 18.343 1,352,994 -8,557 0.13% 24,818,473
2017-11-01 2017-10-30 17.817 1,361,551 -19,966 0.13% 24,259,398
2017-10-31 2017-10-27 17.586 1,381,517 +28,523 0.13% 24,295,465
2017-10-30 2017-10-26 18.995 1,352,994 -50,390 0.13% 25,700,781
2017-10-27 2017-10-25 19.269 1,403,384 +57,996 0.13% 27,041,744
2017-10-26 2017-10-24 19.122 1,345,388 +186,347 0.13% 25,726,111
2017-10-25 2017-10-23 19.311 1,159,041 -97,927 0.11% 22,382,273
2017-10-24 2017-10-20 16.345 1,256,968 -10,459 0.12% 20,545,085
2017-10-23 2017-10-19 15.777 1,267,427 -124,548 0.12% 19,996,175
2017-10-20 2017-10-18 15.693 1,391,975 +109,410 0.13% 21,844,040
2017-10-19 2017-10-17 15.882 1,282,565 -1,901 0.12% 20,369,907
2017-10-18 2017-10-16 16.240 1,284,466 +115,041 0.12% 20,859,439
2017-10-17 2017-10-13 16.682 1,169,425 +2,852 0.11% 19,507,799
2017-10-16 2017-10-12 16.871 1,166,573 -7,606 0.11% 19,681,083
2017-10-13 2017-10-11 16.513 1,174,179 +171,136 0.11% 19,389,503
2017-10-12 2017-10-10 17.334 1,003,043 -69,405 0.10% 17,386,392
2017-10-11 2017-10-09 16.261 1,072,448 +20,916 0.10% 17,438,874
2017-10-10 2017-10-06 16.724 1,051,532 +7,606 0.10% 17,585,403
2017-10-09 2017-10-04 17.039 1,043,926 -179,692 0.10% 17,787,603
2017-10-06 2017-10-03 15.987 1,223,618 -62,750 0.12% 19,562,401
2017-10-04 2017-09-29 14.851 1,286,368 -30,424 0.12% 19,104,366
2017-10-03 2017-09-28 14.473 1,316,792 +74,159 0.13% 19,057,605
2017-09-29 2017-09-27 14.599 1,242,633 -99,829 0.12% 18,141,160
2017-09-28 2017-09-26 13.610 1,342,462 -222,476 0.13% 18,271,281
2017-09-27 2017-09-25 14.052 1,564,938 +51,341 0.15% 21,990,561
2017-09-26 2017-09-22 14.473 1,513,597 -76,061 0.15% 21,905,915
2017-09-25 2017-09-21 15.083 1,589,658 +170,185 0.15% 23,976,487
2017-09-21 2017-09-19 13.736 1,419,473 -16,163 0.14% 19,498,582
2017-09-20 2017-09-18 14.620 1,435,636 -91,272 0.14% 20,989,005
2017-09-19 2017-09-15 14.851 1,526,908 -151,169 0.15% 22,676,722
2017-09-18 2017-09-14 15.461 1,678,077 +131,203 0.16% 25,945,493
2017-09-15 2017-09-13 15.398 1,546,874 +190,151 0.15% 23,819,285
2017-09-14 2017-09-12 16.198 1,356,723 +11,409 0.13% 21,975,796
2017-09-13 2017-09-11 14.851 1,345,314 +248,146 0.13% 19,979,797
2017-09-12 2017-09-08 17.271 1,097,168 +48,488 0.11% 18,948,681
2017-09-11 2017-09-07 19.143 1,048,680 +31,375 0.10% 20,074,608
2017-09-08 2017-09-06 19.458 1,017,305 +32,326 0.10% 19,795,005
2017-09-07 2017-09-05 19.837 984,979 -26,621 0.09% 19,538,957
2017-09-06 2017-09-04 19.879 1,011,600 +76,060 0.10% 20,109,595
2017-09-04 2017-08-31 19.185 935,540 +119,795 0.09% 17,948,159
2017-09-01 2017-08-30 20.237 815,745 +99,829 0.08% 16,507,914
2017-08-31 2017-08-29 22.982 715,916 -552 0.07% 16,453,042
2017-08-30 2017-08-28 20.152 716,468 -40,882 0.07% 14,438,598
2017-08-29 2017-08-25 19.059 757,350 +181,594 0.07% 14,434,028
2017-08-28 2017-08-24 18.974 575,756 -161,628 0.06% 10,924,655
2017-08-25 2017-08-22 15.482 737,384 +61,399 0.07% 11,416,533
2017-08-24 2017-08-21 15.714 675,985 +127,401 0.06% 10,622,344
2017-08-22 2017-08-18 15.651 548,584 -10,458 0.05% 8,585,761
2017-08-21 2017-08-17 15.546 559,042 +66,552 0.05% 8,690,636
2017-08-18 2017-08-16 16.071 492,490 -3,803 0.05% 7,915,047
2017-08-17 2017-08-15 15.419 496,293 +6,656 0.05% 7,652,526
2017-08-16 2017-08-14 15.840 489,637 -137,859 0.05% 7,755,895
2017-08-15 2017-08-11 13.232 627,496 +54,192 0.06% 8,302,795
2017-08-14 2017-08-10 13.821 573,304 -66,552 0.06% 7,923,427
2017-08-11 2017-08-09 10.749 639,856 +41,833 0.06% 6,878,058
2017-08-10 2017-08-08 10.308 598,023 +19,015 0.06% 6,164,199
2017-08-09 2017-08-07 10.150 579,008 +123,598 0.06% 5,876,850
2017-08-08 2017-08-04 9.140 455,410 -21,868 0.04% 4,162,508
2017-08-07 2017-08-03 8.877 477,278 -48,488 0.05% 4,236,884
2017-08-04 2017-08-02 9.056 525,766 +3,803 0.05% 4,761,331
2017-08-03 2017-08-01 8.972 521,963 -4,754 0.05% 4,682,971
2017-08-02 2017-07-31 8.867 526,717 +15,212 0.05% 4,670,223
2017-08-01 2017-07-28 8.688 511,505 +4,754 0.05% 4,443,883
2017-07-31 2017-07-27 8.909 506,751 -8,557 0.05% 4,514,511
2017-07-28 2017-07-26 8.993 515,308 -1,901 0.05% 4,634,103
2017-07-26 2017-07-24 9.098 517,209 +19,015 0.05% 4,705,599
2017-07-25 2017-07-21 9.035 498,194 +3,803 0.05% 4,501,159
2017-07-24 2017-07-20 9.003 494,391 -2,000,382 0.05% 4,451,199
2017-07-21 2017-07-19 9.235 2,494,773 -780,568 0.24% 23,038,715
2017-07-20 2017-07-18 9.393 3,275,341 +33,276 0.31% 30,763,850
2017-07-19 2017-07-17 8.814 3,242,065 -74,158 0.31% 28,575,803
2017-07-18 2017-07-14 8.299 3,316,223 +18,064 0.32% 27,520,317
2017-07-17 2017-07-13 8.404 3,298,159 -252,900 0.32% 27,717,310
2017-07-14 2017-07-12 8.162 3,551,059 +11,409 0.34% 28,983,599
2017-07-12 2017-07-10 7.773 3,539,650 -951 0.34% 27,512,970
2017-07-11 2017-07-07 7.562 3,540,601 +7,606 0.34% 26,775,561
2017-07-10 2017-07-06 7.741 3,532,995 -133,105 0.34% 27,349,762
2017-07-07 2017-07-05 7.857 3,666,100 -9,508 0.35% 28,804,319
2017-07-06 2017-07-04 7.931 3,675,608 +14,262 0.35% 29,149,643
2017-07-05 2017-07-03 8.215 3,661,346 -246,245 0.35% 30,076,307
2017-07-04 2017-06-30 8.109 3,907,591 -2,852 0.38% 31,688,099
2017-07-03 2017-06-29 8.015 3,910,443 +7,606 0.38% 31,341,057
2017-06-30 2017-06-28 7.636 3,902,837 +1,901 0.37% 29,802,297
2017-06-29 2017-06-27 7.910 3,900,936 -12,360 0.37% 30,854,561
2017-06-28 2017-06-26 7.962 3,913,296 +4,754 0.38% 31,158,123
2017-06-27 2017-06-23 7.310 3,908,542 -104,583 0.38% 28,571,451
2017-06-26 2017-06-22 6.973 4,013,125 -25,670 0.39% 27,985,233
2017-06-23 2017-06-21 6.931 4,038,795 -38,030 0.39% 27,994,321
2017-06-22 2017-06-20 6.626 4,076,825 +2,852 0.39% 27,014,400
2017-06-19 2017-06-15 6.258 4,073,973 +4,754 0.39% 25,495,752
2017-06-15 2017-06-13 6.479 4,069,219 +2,852 0.39% 26,364,800
2017-06-13 2017-06-09 6.542 4,066,367 -74,158 0.39% 26,602,942
2017-06-12 2017-06-08 6.605 4,140,525 -54,193 0.40% 27,349,398
2017-06-08 2017-06-06 6.227 4,194,718 +951 0.40% 26,119,038
2017-06-06 2017-06-02 6.490 4,193,767 -70,356 0.40% 27,215,867
2017-06-05 2017-06-01 6.352 4,264,123 -207,264 0.41% 27,086,058
2017-06-02 2017-05-31 6.246 4,471,387 +29,064 0.43% 27,929,239
2017-06-01 2017-05-29 6.320 4,442,323 -2,834 0.43% 28,076,909
2017-05-31 2017-05-26 6.437 4,445,157 -18,891 0.43% 28,612,481
2017-05-29 2017-05-25 6.341 4,464,048 -4,723 0.43% 28,308,738
2017-05-26 2017-05-24 6.320 4,468,771 +1,889 0.43% 28,244,069
2017-05-25 2017-05-23 6.405 4,466,882 +79,344 0.43% 28,610,450
2017-05-24 2017-05-22 6.500 4,387,538 -37,783 0.42% 28,520,301
2017-05-23 2017-05-19 6.416 4,425,321 +554,464 0.43% 28,391,101
2017-05-22 2017-05-18 6.585 3,870,857 +7,557 0.37% 25,489,561
2017-05-17 2017-05-15 6.924 3,863,300 +451,505 0.37% 26,748,598
2017-05-16 2017-05-12 6.871 3,411,795 +297,540 0.33% 23,441,881
2017-05-15 2017-05-11 6.956 3,114,255 -406,166 0.30% 21,661,293
2017-05-12 2017-05-10 7.231 3,520,421 -101,069 0.34% 25,455,413
2017-05-11 2017-05-09 7.210 3,621,490 -37,783 0.35% 26,109,541
2017-05-10 2017-05-08 6.828 3,659,273 +19,836 0.35% 24,987,302
2017-05-09 2017-05-05 6.627 3,639,437 +44,395 0.35% 24,119,782
2017-05-08 2017-05-04 6.966 3,595,042 -118,071 0.35% 25,043,481
2017-05-05 2017-05-02 7.252 3,713,113 +42,505 0.36% 26,927,347
2017-05-04 2017-04-28 6.998 3,670,608 -805,720 0.35% 25,686,463
2017-05-02 2017-04-27 6.701 4,476,328 -32,115 0.43% 29,997,872
2017-04-28 2017-04-26 6.744 4,508,443 +33,060 0.44% 30,404,009
2017-04-27 2017-04-25 6.574 4,475,383 -17,002 0.43% 29,422,979
2017-04-26 2017-04-24 6.574 4,492,385 +9,445 0.43% 29,534,757
2017-04-25 2017-04-21 6.426 4,482,940 -92,568 0.43% 28,808,222
2017-04-24 2017-04-20 6.405 4,575,508 +17,947 0.44% 29,306,201
2017-04-21 2017-04-19 6.034 4,557,561 -14,168 0.44% 27,502,501
2017-04-20 2017-04-18 5.876 4,571,729 -18,892 0.44% 26,861,997
2017-04-19 2017-04-13 5.918 4,590,621 +7,557 0.44% 27,167,400
2017-04-18 2017-04-12 5.738 4,583,064 +13,224 0.44% 26,297,838
2017-04-13 2017-04-11 5.738 4,569,840 +9,445 0.44% 26,221,958
2017-04-12 2017-04-10 5.569 4,560,395 -11,334 0.44% 25,395,282
2017-04-11 2017-04-07 5.706 4,571,729 -141,686 0.44% 26,087,597
2017-04-10 2017-04-06 5.992 4,713,415 -103,903 0.46% 28,243,398
2017-04-06 2017-04-03 6.183 4,817,318 +4,723 0.47% 29,783,998
2017-04-05 2017-03-31 6.140 4,812,595 +12,279 0.47% 29,550,998
2017-04-03 2017-03-30 6.204 4,800,316 -85,011 0.46% 29,780,520
2017-03-31 2017-03-29 6.236 4,885,327 -15,114 0.47% 30,463,077
2017-03-30 2017-03-28 6.172 4,900,441 +9,446 0.47% 30,246,042
2017-03-28 2017-03-24 6.320 4,890,995 +110,515 0.47% 30,912,661
2017-03-27 2017-03-23 6.130 4,780,480 +13,224 0.46% 29,303,190
2017-03-24 2017-03-22 6.416 4,767,256 +490,233 0.46% 30,584,820
2017-03-23 2017-03-21 6.500 4,277,023 +16,058 0.41% 27,801,920
2017-03-22 2017-03-20 6.574 4,260,965 -945 0.41% 28,013,309
2017-03-21 2017-03-17 6.437 4,261,910 +460,951 0.41% 27,432,961
2017-03-20 2017-03-16 6.701 3,800,959 +189,859 0.37% 25,471,923
2017-03-17 2017-03-15 6.479 3,611,100 +11,335 0.35% 23,396,763
2017-03-16 2017-03-14 6.394 3,599,765 +20,781 0.35% 23,018,442
2017-03-15 2017-03-13 6.585 3,578,984 +108,626 0.35% 23,567,579
2017-03-14 2017-03-10 6.246 3,470,358 +113,348 0.34% 21,676,598
2017-03-13 2017-03-09 6.140 3,357,010 +37,783 0.32% 20,613,202
2017-03-10 2017-03-08 6.214 3,319,227 -14,168 0.32% 20,627,182
2017-03-09 2017-03-07 6.341 3,333,395 -4,723 0.32% 21,138,708
2017-03-07 2017-03-03 6.363 3,338,118 -4,723 0.32% 21,239,339
2017-03-03 2017-03-01 6.013 3,342,841 +9,446 0.32% 20,101,520
2017-03-02 2017-02-28 6.034 3,333,395 +16,057 0.32% 20,115,298
2017-03-01 2017-02-27 6.045 3,317,338 -12,279 0.32% 20,053,522
2017-02-28 2017-02-24 6.193 3,329,617 +11,335 0.32% 20,621,250
2017-02-27 2017-02-23 6.701 3,318,282 -2,834 0.32% 22,237,289
2017-02-23 2017-02-21 6.384 3,321,116 -4,723 0.32% 21,201,481
2017-02-22 2017-02-20 6.447 3,325,839 -27,392 0.32% 21,442,892
2017-02-21 2017-02-17 5.971 3,353,231 +7,556 0.32% 20,021,998
2017-02-20 2017-02-16 5.907 3,345,675 -38,727 0.32% 19,764,361
2017-02-17 2017-02-15 6.119 3,384,402 +37,783 0.33% 20,709,739
2017-02-16 2017-02-14 6.003 3,346,619 +127,517 0.32% 20,088,808
2017-02-15 2017-02-13 6.066 3,219,102 +20,781 0.31% 19,527,840
2017-02-14 2017-02-10 6.183 3,198,321 -97,291 0.31% 19,774,237
2017-02-13 2017-02-09 6.363 3,295,612 -9,446 0.32% 20,968,887
2017-02-10 2017-02-08 6.341 3,305,058 +40,616 0.32% 20,959,009
2017-02-09 2017-02-07 6.320 3,264,442 +18,892 0.32% 20,632,323
2017-02-08 2017-02-06 6.162 3,245,550 +57,619 0.31% 19,997,519
2017-02-07 2017-02-03 6.087 3,187,931 -5,668 0.31% 19,406,249
2017-02-03 2017-02-01 5.886 3,193,599 +47,229 0.31% 18,798,362
2017-02-02 2017-01-27 5.547 3,146,370 -42,506 0.30% 17,454,440
2017-02-01 2017-01-25 5.399 3,188,876 -152,076 0.31% 17,217,601
2017-01-26 2017-01-24 5.156 3,340,952 +1,889 0.32% 17,225,191
2017-01-25 2017-01-23 5.145 3,339,063 +42,506 0.32% 17,180,101
2017-01-24 2017-01-20 5.399 3,296,557 +60,453 0.32% 17,799,000
2017-01-23 2017-01-19 5.484 3,236,104 +17,002 0.31% 17,746,678
2017-01-20 2017-01-18 5.389 3,219,102 +1,889 0.31% 17,346,720
2017-01-19 2017-01-17 5.177 3,217,213 -45,339 0.31% 16,655,340
2017-01-18 2017-01-16 5.060 3,262,552 -18,892 0.32% 16,510,118
2017-01-17 2017-01-13 5.145 3,281,444 -39,672 0.32% 16,883,641
2017-01-16 2017-01-12 5.029 3,321,116 -94,457 0.32% 16,701,001
2017-01-13 2017-01-11 5.188 3,415,573 +37,783 0.33% 17,718,399
2017-01-12 2017-01-10 4.870 3,377,790 +14,168 0.33% 16,449,599
2017-01-11 2017-01-09 4.849 3,363,622 +15,114 0.33% 16,309,382
2017-01-10 2017-01-06 4.775 3,348,508 -51,952 0.32% 15,987,948
2017-01-09 2017-01-05 4.542 3,400,460 +10,390 0.33% 15,444,000
2017-01-06 2017-01-04 4.309 3,390,070 +18,892 0.33% 14,607,232
2016-12-30 2016-12-28 4.139 3,371,178 -188,915 0.33% 13,954,789
2016-12-20 2016-12-16 4.468 3,560,093 +85,012 0.35% 15,905,182
2016-12-14 2016-12-12 4.235 3,475,081 +47,228 0.34% 14,715,999
2016-12-13 2016-12-09 4.341 3,427,853 +37,783 0.34% 14,878,902
2016-12-06 2016-12-02 4.563 3,390,070 +94,458 0.34% 15,468,592
2016-12-05 2016-12-01 4.362 3,295,612 -1,890 0.33% 14,374,678
2016-11-30 2016-11-28 4.415 3,297,502 -37,782 0.34% 14,557,472
2016-11-29 2016-11-25 4.214 3,335,284 +9,445 0.34% 14,053,378
2016-11-25 2016-11-23 4.044 3,325,839 -9,445 0.34% 13,450,221
2016-11-24 2016-11-22 4.087 3,335,284 +9,445 0.34% 13,629,658
2016-11-22 2016-11-18 4.097 3,325,839 +26,448 0.34% 13,626,271
2016-11-17 2016-11-15 4.129 3,299,391 -4,723 0.34% 13,622,701
2016-11-16 2016-11-14 4.235 3,304,114 +11,335 0.34% 13,992,002
2016-11-15 2016-11-11 4.182 3,292,779 -4,723 0.33% 13,769,701
2016-11-11 2016-11-09 3.907 3,297,502 -9,445 0.34% 12,881,792
2016-11-10 2016-11-08 3.991 3,306,947 +9,445 0.34% 13,198,769
2016-11-04 2016-11-02 3.896 3,297,502 +9,446 0.34% 12,846,882
2016-11-02 2016-10-31 4.129 3,288,056 +1,889 0.33% 13,575,901
2016-10-31 2016-10-27 4.245 3,286,167 -28,337 0.33% 13,950,791
2016-10-28 2016-10-26 4.372 3,314,504 +37,783 0.34% 14,492,171
2016-10-27 2016-10-25 4.394 3,276,721 -9,446 0.33% 14,396,350
2016-10-20 2016-10-18 4.087 3,286,167 -47,228 0.33% 13,428,941
2016-10-19 2016-10-17 4.108 3,333,395 -93,513 0.34% 13,692,519
2016-10-18 2016-10-14 4.383 3,426,908 +18,891 0.35% 15,019,920
2016-10-17 2016-10-13 4.415 3,408,017 -944 0.35% 15,045,362
2016-10-14 2016-10-12 4.542 3,408,961 +66,120 0.35% 15,482,610
2016-10-13 2016-10-11 4.383 3,342,841 +64,231 0.34% 14,651,460
2016-10-12 2016-10-07 4.214 3,278,610 +11,335 0.33% 13,814,579
2016-10-11 2016-10-06 3.917 3,267,275 +56,674 0.33% 12,798,299
2016-10-05 2016-10-03 3.621 3,210,601 +4,723 0.33% 11,624,580
2016-09-15 2016-09-13 3.218 3,205,878 -18,892 0.33% 10,317,760
2016-09-14 2016-09-12 3.187 3,224,770 +9,446 0.33% 10,276,142
2016-09-13 2016-09-09 3.229 3,215,324 -90,679 0.33% 10,382,201
2016-09-12 2016-09-08 3.472 3,306,003 -13,224 0.34% 11,480,001
2016-09-09 2016-09-07 3.388 3,319,227 +25,504 0.34% 11,244,801
2016-09-08 2016-09-06 3.462 3,293,723 +9,445 0.33% 11,402,489
2016-09-07 2016-09-05 3.176 3,284,278 -17,002 0.33% 10,431,001
2016-09-06 2016-09-02 3.123 3,301,280 +107,681 0.34% 10,310,250
2016-09-05 2016-09-01 2.985 3,193,599 +36,839 0.32% 9,534,421
2016-09-01 2016-08-30 3.049 3,156,760 +899,232 0.32% 9,624,959
2016-08-31 2016-08-29 3.081 2,257,528 +11,335 0.23% 6,954,901
2016-08-29 2016-08-25 3.113 2,246,193 +83,123 0.23% 6,991,321
2016-08-25 2016-08-23 2.710 2,163,070 +102,013 0.22% 5,862,399
2016-08-24 2016-08-22 2.731 2,061,057 +1,651,113 0.21% 5,629,561
2016-08-23 2016-08-19 2.583 409,944 +136,018 0.04% 1,058,959
2016-08-19 2016-08-17 2.086 273,926 +7,557 0.03% 571,300
2016-06-20 2016-06-16 1.704 266,369 -26,448 0.03% 454,019
2016-06-10 2016-06-07 1.641 292,817 +26,448 0.03% 480,499
2016-03-11 2016-03-09 1.239 266,369 -3,779 0.03% 329,940
2016-01-27 2016-01-25 1.090 270,148 +3,779 0.03% 294,580
2015-10-15 2015-10-13 1.937 266,369 -47,229 0.03% 516,059
2015-10-14 2015-10-12 1.980 313,598 +41,561 0.03% 620,840
2015-10-08 2015-10-06 1.662 272,037 +5,668 0.03% 452,160
2015-09-02 2015-08-31 1.514 266,369 -19,836 0.03% 403,259
2015-09-01 2015-08-28 1.535 286,205 -27,393 0.03% 439,349
2015-08-31 2015-08-27 1.683 313,598 +28,337 0.03% 527,880
2015-08-28 2015-08-26 1.630 285,261 -18,891 0.03% 465,080
2015-08-26 2015-08-24 1.588 304,152 -10,391 0.03% 483,000
2015-08-14 2015-08-12 2.107 314,543 -11,334 0.03% 662,671
2015-08-05 2015-08-03 2.033 325,877 +12,279 0.03% 662,399
2015-07-17 2015-07-15 2.297 313,598 -9,446 0.03% 720,440
2015-07-13 2015-07-09 2.181 323,044 -44,395 0.03% 704,521
2015-07-10 2015-07-08 1.832 367,439 +18,892 0.04% 672,971
2015-07-09 2015-07-07 1.980 348,547 +25,503 0.04% 690,030
2015-06-25 2015-06-23 3.197 323,044 -6,612 0.03% 1,032,841
2015-06-08 2015-06-04 3.589 329,656 -28,337 0.03% 1,183,111
2015-06-03 2015-06-01 3.857 357,993 +12,675 0.04% 1,380,779
2015-06-02 2015-05-29 3.674 345,318 -18,615 0.04% 1,268,822
2015-06-01 2015-05-28 3.674 363,933 -94,939 0.04% 1,337,220
2015-05-29 2015-05-27 3.814 458,872 +18,615 0.05% 1,750,150
2015-05-28 2015-05-26 3.932 440,257 +39,093 0.05% 1,731,182
2015-05-27 2015-05-22 3.793 401,164 +9,308 0.04% 1,521,430
2015-05-22 2015-05-20 3.975 391,856 +53,054 0.04% 1,557,699
2015-05-21 2015-05-19 3.964 338,802 -15,823 0.04% 1,343,159
2015-05-19 2015-05-15 3.889 354,625 -4,654 0.04% 1,379,219
2015-05-18 2015-05-14 3.964 359,279 +40,954 0.04% 1,424,339
2015-05-15 2015-05-13 3.653 318,325 +3,723 0.03% 1,162,800
2015-05-12 2015-05-08 3.266 314,602 +1,862 0.03% 1,027,520
2015-05-07 2015-05-05 3.438 312,740 +3,723 0.03% 1,075,199
2015-05-06 2015-05-04 3.578 309,017 -34,439 0.03% 1,105,559
2015-05-04 2015-04-29 3.223 343,456 -171,263 0.04% 1,107,000
2015-04-30 2015-04-28 3.363 514,719 +18,616 0.06% 1,730,891
2015-04-29 2015-04-27 3.352 496,103 +19,546 0.05% 1,662,960
2015-04-23 2015-04-21 3.653 476,557 -46,539 0.05% 1,740,801
2015-04-22 2015-04-20 3.556 523,096 +171,263 0.06% 1,860,221
2015-04-21 2015-04-17 3.674 351,833 +2,792 0.04% 1,292,760
2015-04-20 2015-04-16 3.803 349,041 -5,584 0.04% 1,327,501
2015-04-17 2015-04-15 3.545 354,625 +9,307 0.04% 1,257,299
2015-04-16 2015-04-14 3.707 345,318 +46,539 0.04% 1,279,952
2015-04-15 2015-04-13 3.642 298,779 +4,654 0.03% 1,088,191
2015-04-14 2015-04-10 3.309 294,125 -4,654 0.03% 973,280
2015-04-13 2015-04-09 3.223 298,779 +46,539 0.03% 963,001
2015-04-01 2015-03-30 2.353 252,240 +26,992 0.03% 593,490
2015-03-30 2015-03-26 2.310 225,248 -18,615 0.02% 520,301
2015-03-27 2015-03-25 2.450 243,863 +18,615 0.03% 597,360
2015-03-06 2015-03-04 2.084 225,248 -9,307 0.02% 469,481
2015-02-25 2015-02-23 2.095 234,555 -37,231 0.03% 491,399
2015-02-24 2015-02-18 2.106 271,786 +9,307 0.03% 572,319
2015-02-23 2015-02-16 2.074 262,479 -16,754 0.03% 544,261
2015-02-17 2015-02-13 2.031 279,233 +7,447 0.03% 567,001
2015-02-03 2015-01-30 2.084 271,786 +13,031 0.03% 566,479
2015-01-30 2015-01-28 2.149 258,755 -9,308 0.03% 555,999
2015-01-29 2015-01-27 2.149 268,063 +18,615 0.03% 576,000
2015-01-28 2015-01-26 2.052 249,448 +7,446 0.03% 511,881
2015-01-27 2015-01-23 2.106 242,002 +1,862 0.03% 509,601
2015-01-26 2015-01-22 2.020 240,140 -93,077 0.03% 485,040
2015-01-07 2015-01-05 2.256 333,217 +9,307 0.04% 751,799
2015-01-06 2015-01-02 2.278 323,910 +18,616 0.03% 737,761
2015-01-05 2014-12-31 2.364 305,294 +9,308 0.03% 721,599
2015-01-02 2014-12-29 2.009 295,986 +18,615 0.03% 594,659
2014-12-30 2014-12-24 1.966 277,371 +9,308 0.03% 545,340
2014-12-29 2014-12-22 1.988 268,063 +27,923 0.03% 532,800
2014-12-23 2014-12-19 2.084 240,140 +18,616 0.03% 500,520
2014-12-22 2014-12-18 2.138 221,524 -37,231 0.02% 473,619
2014-12-19 2014-12-17 1.891 258,755 +111,693 0.03% 489,279
2014-12-18 2014-12-16 2.095 147,062 +37,231 0.02% 308,099
2014-12-17 2014-12-15 2.288 109,831 +78,185 0.01% 251,339
2014-12-11 2014-12-09 2.514 31,646 -24,201 0.00% 79,559
2014-12-10 2014-12-08 2.611 55,847 -9,307 0.01% 145,801
2014-12-08 2014-12-04 2.836 65,154 -65,155 0.01% 184,799
2014-12-05 2014-12-03 2.686 130,309 +79,116 0.01% 350,001
2014-12-04 2014-12-02 2.815 51,193 0.01% 144,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top