History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 22,000 | +0 | 0.00% | 349,360 |
| 2025-10-13 | 2025-10-09 | 16.530 | 22,000 | +0 | 0.00% | 363,660 |
| 2025-10-10 | 2025-10-08 | 15.920 | 22,000 | +0 | 0.00% | 350,240 |
| 2025-10-09 | 2025-10-06 | 16.430 | 22,000 | +0 | 0.00% | 361,460 |
| 2025-10-08 | 2025-10-03 | 16.450 | 22,000 | +0 | 0.00% | 361,900 |
| 2025-10-06 | 2025-10-02 | 16.951 | 22,000 | +0 | 0.00% | 372,930 |
| 2025-10-03 | 2025-09-30 | 16.921 | 22,000 | -9,714 | 0.00% | 372,264 |
| 2025-09-24 | 2025-09-22 | 15.993 | 31,714 | -1,982 | 0.00% | 507,195 |
| 2025-09-23 | 2025-09-19 | 14.520 | 33,696 | +1,982 | 0.00% | 489,254 |
| 2025-09-16 | 2025-09-12 | 14.711 | 31,714 | -4,956 | 0.00% | 466,556 |
| 2025-09-02 | 2025-08-29 | 16.245 | 36,670 | -4,955 | 0.00% | 595,706 |
| 2025-08-20 | 2025-08-18 | 15.488 | 41,625 | +4,955 | 0.00% | 644,700 |
| 2025-08-19 | 2025-08-15 | 15.408 | 36,670 | -12,884 | 0.00% | 564,996 |
| 2025-08-14 | 2025-08-12 | 13.662 | 49,554 | -1,982 | 0.00% | 677,006 |
| 2025-08-11 | 2025-08-07 | 12.794 | 51,536 | -3,964 | 0.00% | 659,364 |
| 2025-08-05 | 2025-08-01 | 12.108 | 55,500 | -991 | 0.00% | 672,000 |
| 2025-07-23 | 2025-07-21 | 11.361 | 56,491 | +7,928 | 0.00% | 641,819 |
| 2025-07-22 | 2025-07-18 | 11.503 | 48,563 | -11,892 | 0.00% | 558,606 |
| 2025-07-15 | 2025-07-11 | 10.635 | 60,455 | +3,964 | 0.01% | 642,936 |
| 2025-07-14 | 2025-07-10 | 10.514 | 56,491 | +1,982 | 0.00% | 593,939 |
| 2025-07-11 | 2025-07-09 | 10.211 | 54,509 | -16,848 | 0.00% | 556,601 |
| 2025-07-07 | 2025-07-03 | 8.718 | 71,357 | -12,884 | 0.01% | 622,079 |
| 2025-07-03 | 2025-06-30 | 8.375 | 84,241 | -991 | 0.01% | 705,499 |
| 2025-07-02 | 2025-06-27 | 8.304 | 85,232 | +4,955 | 0.01% | 707,779 |
| 2025-06-30 | 2025-06-26 | 8.294 | 80,277 | +7,929 | 0.01% | 665,822 |
| 2025-06-23 | 2025-06-19 | 7.325 | 72,348 | -346,875 | 0.01% | 529,978 |
| 2025-06-20 | 2025-06-18 | 7.618 | 419,223 | -9,911 | 0.04% | 3,193,648 |
| 2025-06-17 | 2025-06-13 | 7.497 | 429,134 | -148,661 | 0.04% | 3,217,191 |
| 2025-06-16 | 2025-06-12 | 7.568 | 577,795 | +465,804 | 0.05% | 4,372,503 |
| 2025-06-13 | 2025-06-11 | 6.861 | 111,991 | +9,911 | 0.01% | 768,400 |
| 2025-06-11 | 2025-06-09 | 6.861 | 102,080 | -2,974 | 0.01% | 700,398 |
| 2025-06-10 | 2025-06-06 | 6.639 | 105,054 | +9,911 | 0.01% | 697,483 |
| 2025-06-04 | 2025-06-02 | 6.700 | 95,143 | +2,973 | 0.01% | 637,441 |
| 2025-06-03 | 2025-05-30 | 6.559 | 92,170 | +9,911 | 0.01% | 604,502 |
| 2025-05-30 | 2025-05-28 | 6.991 | 82,259 | +1,165 | 0.01% | 575,035 |
| 2025-05-28 | 2025-05-26 | 7.011 | 81,094 | -19,540 | 0.01% | 568,551 |
| 2025-05-27 | 2025-05-23 | 7.134 | 100,634 | +9,770 | 0.01% | 717,907 |
| 2025-05-07 | 2025-05-02 | 6.878 | 90,864 | -9,770 | 0.01% | 624,959 |
| 2025-04-25 | 2025-04-23 | 6.571 | 100,634 | -9,771 | 0.01% | 661,257 |
| 2025-04-24 | 2025-04-22 | 6.366 | 110,405 | -25,403 | 0.01% | 702,861 |
| 2025-04-16 | 2025-04-14 | 6.407 | 135,808 | -21,494 | 0.01% | 870,142 |
| 2025-04-14 | 2025-04-10 | 6.172 | 157,302 | +7,816 | 0.01% | 970,827 |
| 2025-04-11 | 2025-04-09 | 5.936 | 149,486 | -97,703 | 0.01% | 887,399 |
| 2025-04-10 | 2025-04-08 | 5.906 | 247,189 | +9,770 | 0.02% | 1,459,807 |
| 2025-04-09 | 2025-04-07 | 5.916 | 237,419 | -3,908 | 0.02% | 1,404,539 |
| 2025-04-08 | 2025-04-03 | 7.195 | 241,327 | +29,311 | 0.02% | 1,736,408 |
| 2025-04-07 | 2025-04-02 | 7.881 | 212,016 | -9,771 | 0.02% | 1,670,898 |
| 2025-04-02 | 2025-03-31 | 7.605 | 221,787 | +9,771 | 0.02% | 1,686,613 |
| 2025-04-01 | 2025-03-28 | 7.994 | 212,016 | +9,770 | 0.02% | 1,694,768 |
| 2025-03-26 | 2025-03-24 | 8.741 | 202,246 | +5,862 | 0.02% | 1,767,780 |
| 2025-03-25 | 2025-03-21 | 9.109 | 196,384 | +7,817 | 0.02% | 1,788,902 |
| 2025-03-24 | 2025-03-20 | 9.334 | 188,567 | -9,771 | 0.02% | 1,760,155 |
| 2025-03-20 | 2025-03-18 | 8.833 | 198,338 | -39,081 | 0.02% | 1,751,892 |
| 2025-03-19 | 2025-03-17 | 7.809 | 237,419 | +9,770 | 0.02% | 1,854,089 |
| 2025-03-18 | 2025-03-14 | 7.656 | 227,649 | +9,771 | 0.02% | 1,742,841 |
| 2025-02-27 | 2025-02-25 | 7.973 | 217,878 | +19,540 | 0.02% | 1,737,166 |
| 2025-02-12 | 2025-02-10 | 8.198 | 198,338 | +9,771 | 0.02% | 1,626,031 |
| 2025-02-10 | 2025-02-06 | 8.352 | 188,567 | +1,954 | 0.02% | 1,574,876 |
| 2025-02-06 | 2025-02-04 | 8.178 | 186,613 | +7,816 | 0.02% | 1,526,087 |
| 2025-02-03 | 2025-01-24 | 8.219 | 178,797 | -13,679 | 0.02% | 1,469,489 |
| 2025-01-27 | 2025-01-23 | 7.185 | 192,476 | -19,540 | 0.02% | 1,382,943 |
| 2025-01-24 | 2025-01-22 | 7.011 | 212,016 | -97,704 | 0.02% | 1,486,448 |
| 2025-01-23 | 2025-01-21 | 6.970 | 309,720 | -4,885 | 0.03% | 2,158,772 |
| 2025-01-20 | 2025-01-16 | 6.469 | 314,605 | -3,908 | 0.03% | 2,035,041 |
| 2025-01-14 | 2025-01-10 | 5.742 | 318,513 | +2,931 | 0.03% | 1,828,860 |
| 2025-01-08 | 2025-01-06 | 6.336 | 315,582 | +102,589 | 0.03% | 1,999,371 |
| 2025-01-07 | 2025-01-03 | 6.673 | 212,993 | -9,771 | 0.02% | 1,421,358 |
| 2025-01-06 | 2025-01-02 | 6.540 | 222,764 | +9,771 | 0.02% | 1,456,922 |
| 2025-01-02 | 2024-12-27 | 6.632 | 212,993 | -12,702 | 0.02% | 1,412,638 |
| 2024-12-30 | 2024-12-24 | 6.817 | 225,695 | +9,771 | 0.02% | 1,538,462 |
| 2024-12-27 | 2024-12-20 | 7.134 | 215,924 | -9,771 | 0.02% | 1,540,367 |
| 2024-12-17 | 2024-12-13 | 6.612 | 225,695 | -97,703 | 0.02% | 1,492,262 |
| 2024-12-11 | 2024-12-09 | 6.714 | 323,398 | -4,885 | 0.03% | 2,171,359 |
| 2024-12-10 | 2024-12-06 | 6.284 | 328,283 | +14,655 | 0.03% | 2,063,038 |
| 2024-12-09 | 2024-12-05 | 6.643 | 313,628 | +97,704 | 0.03% | 2,083,291 |
| 2024-12-03 | 2024-11-29 | 6.100 | 215,924 | +82,070 | 0.02% | 1,317,157 |
| 2024-11-27 | 2024-11-25 | 6.090 | 133,854 | -9,770 | 0.01% | 815,152 |
| 2024-11-26 | 2024-11-22 | 5.814 | 143,624 | -48,852 | 0.01% | 834,960 |
| 2024-11-25 | 2024-11-21 | 5.588 | 192,476 | +25,403 | 0.02% | 1,075,622 |
| 2024-11-18 | 2024-11-14 | 5.077 | 167,073 | -3,908 | 0.01% | 848,161 |
| 2024-11-15 | 2024-11-13 | 5.404 | 170,981 | +3,908 | 0.01% | 924,001 |
| 2024-11-07 | 2024-11-05 | 5.414 | 167,073 | -9,770 | 0.01% | 904,591 |
| 2024-11-05 | 2024-11-01 | 4.944 | 176,843 | +9,770 | 0.02% | 874,230 |
| 2024-11-01 | 2024-10-30 | 5.138 | 167,073 | -195,406 | 0.01% | 858,421 |
| 2024-10-31 | 2024-10-29 | 5.189 | 362,479 | -172,935 | 0.03% | 1,880,968 |
| 2024-10-30 | 2024-10-28 | 5.107 | 535,414 | +270,638 | 0.05% | 2,734,518 |
| 2024-10-25 | 2024-10-23 | 4.995 | 264,776 | -9,770 | 0.02% | 1,322,479 |
| 2024-10-24 | 2024-10-22 | 5.015 | 274,546 | +9,770 | 0.02% | 1,376,898 |
| 2024-10-23 | 2024-10-21 | 4.995 | 264,776 | +9,770 | 0.02% | 1,322,479 |
| 2024-10-14 | 2024-10-09 | 5.404 | 255,006 | +9,771 | 0.02% | 1,378,081 |
| 2024-10-10 | 2024-10-08 | 5.629 | 245,235 | +15,632 | 0.02% | 1,380,498 |
| 2024-10-09 | 2024-10-07 | 6.346 | 229,603 | +19,541 | 0.02% | 1,457,001 |
| 2024-10-08 | 2024-10-04 | 5.885 | 210,062 | -5,862 | 0.02% | 1,236,249 |
| 2024-10-07 | 2024-10-03 | 5.312 | 215,924 | -87,933 | 0.02% | 1,146,988 |
| 2024-10-04 | 2024-10-02 | 5.568 | 303,857 | -283,340 | 0.03% | 1,691,838 |
| 2024-09-27 | 2024-09-25 | 4.770 | 587,197 | -977,034 | 0.05% | 2,800,659 |
| 2024-09-16 | 2024-09-12 | 4.299 | 1,564,231 | -9,770 | 0.14% | 6,724,201 |
| 2024-09-12 | 2024-09-10 | 4.534 | 1,574,001 | +9,770 | 0.14% | 7,136,729 |
| 2024-07-30 | 2024-07-26 | 4.370 | 1,564,231 | -19,540 | 0.14% | 6,836,271 |
| 2024-07-23 | 2024-07-19 | 4.984 | 1,583,771 | -6,840 | 0.14% | 7,894,268 |
| 2024-07-16 | 2024-07-12 | 5.138 | 1,590,611 | +185,637 | 0.14% | 8,172,562 |
| 2024-07-15 | 2024-07-11 | 5.107 | 1,404,974 | +1,289,684 | 0.12% | 7,175,618 |
| 2024-07-09 | 2024-07-05 | 4.002 | 115,290 | -9,770 | 0.01% | 461,380 |
| 2024-07-03 | 2024-06-28 | 4.217 | 125,060 | +9,770 | 0.01% | 527,359 |
| 2024-06-27 | 2024-06-25 | 4.145 | 115,290 | +6,839 | 0.01% | 477,900 |
| 2024-06-18 | 2024-06-14 | 4.299 | 108,451 | -12,701 | 0.01% | 466,201 |
| 2024-05-27 | 2024-05-23 | 3.828 | 121,152 | +9,770 | 0.01% | 463,759 |
| 2024-05-21 | 2024-05-17 | 3.992 | 111,382 | -146,555 | 0.01% | 444,601 |
| 2024-05-20 | 2024-05-16 | 3.961 | 257,937 | +146,555 | 0.02% | 1,021,681 |
| 2024-03-13 | 2024-03-11 | 3.429 | 111,382 | -29,311 | 0.01% | 381,901 |
| 2024-03-12 | 2024-03-08 | 3.204 | 140,693 | -19,541 | 0.01% | 450,721 |
| 2024-03-11 | 2024-03-07 | 2.999 | 160,234 | -2,931 | 0.01% | 480,521 |
| 2024-03-07 | 2024-03-05 | 3.081 | 163,165 | +19,541 | 0.01% | 502,671 |
| 2024-03-06 | 2024-03-04 | 3.234 | 143,624 | -9,770 | 0.01% | 464,520 |
| 2024-03-01 | 2024-02-28 | 3.163 | 153,394 | +29,311 | 0.01% | 485,129 |
| 2024-02-29 | 2024-02-27 | 3.275 | 124,083 | -9,771 | 0.01% | 406,399 |
| 2024-02-28 | 2024-02-26 | 3.224 | 133,854 | -9,770 | 0.01% | 431,551 |
| 2024-02-26 | 2024-02-22 | 3.245 | 143,624 | -5,862 | 0.01% | 465,990 |
| 2024-02-23 | 2024-02-21 | 3.224 | 149,486 | +15,632 | 0.01% | 481,950 |
| 2024-02-20 | 2024-02-16 | 3.122 | 133,854 | +2,931 | 0.01% | 417,851 |
| 2024-02-15 | 2024-02-09 | 3.142 | 130,923 | +9,771 | 0.01% | 411,382 |
| 2024-02-14 | 2024-02-07 | 2.927 | 121,152 | +9,770 | 0.01% | 354,640 |
| 2024-01-31 | 2024-01-29 | 3.081 | 111,382 | -9,770 | 0.01% | 343,141 |
| 2024-01-30 | 2024-01-26 | 3.019 | 121,152 | +9,770 | 0.01% | 365,800 |
| 2023-11-30 | 2023-11-28 | 5.036 | 111,382 | -2,931 | 0.01% | 560,881 |
| 2023-10-16 | 2023-10-12 | 3.685 | 114,313 | -1,954 | 0.01% | 421,200 |
| 2023-09-27 | 2023-09-25 | 3.030 | 116,267 | -19,541 | 0.01% | 352,240 |
| 2023-09-21 | 2023-09-19 | 3.255 | 135,808 | +19,541 | 0.01% | 442,021 |
| 2023-08-04 | 2023-08-02 | 3.603 | 116,267 | +1,954 | 0.01% | 418,880 |
| 2023-06-12 | 2023-06-08 | 3.255 | 114,313 | -2,931 | 0.01% | 372,060 |
| 2023-06-07 | 2023-06-05 | 3.316 | 117,244 | +2,931 | 0.01% | 388,800 |
| 2023-05-03 | 2023-04-28 | 3.900 | 114,313 | +2,931 | 0.01% | 445,770 |
| 2023-04-21 | 2023-04-19 | 4.145 | 111,382 | +27,357 | 0.01% | 461,701 |
| 2022-11-11 | 2022-11-09 | 3.961 | 84,025 | -4,885 | 0.01% | 332,820 |
| 2022-10-21 | 2022-10-19 | 3.081 | 88,910 | -9,770 | 0.01% | 273,910 |
| 2022-10-20 | 2022-10-18 | 3.193 | 98,680 | +9,770 | 0.01% | 315,119 |
| 2022-09-15 | 2022-09-13 | 4.319 | 88,910 | -9,770 | 0.01% | 384,020 |
| 2022-08-29 | 2022-08-25 | 4.503 | 98,680 | +977 | 0.01% | 444,398 |
| 2022-08-22 | 2022-08-18 | 4.964 | 97,703 | +8,793 | 0.01% | 484,998 |
| 2022-07-12 | 2022-07-08 | 5.199 | 88,910 | +9,770 | 0.01% | 462,280 |
| 2022-07-08 | 2022-07-06 | 5.169 | 79,140 | +4,885 | 0.01% | 409,051 |
| 2022-06-29 | 2022-06-27 | 6.233 | 74,255 | -9,770 | 0.01% | 462,843 |
| 2022-06-28 | 2022-06-24 | 5.476 | 84,025 | +4,885 | 0.01% | 460,101 |
| 2022-06-27 | 2022-06-23 | 5.261 | 79,140 | +4,885 | 0.01% | 416,341 |
| 2022-06-10 | 2022-06-08 | 5.875 | 74,255 | -9,770 | 0.01% | 436,243 |
| 2022-06-08 | 2022-06-06 | 5.701 | 84,025 | +4,885 | 0.01% | 479,021 |
| 2022-06-06 | 2022-06-01 | 5.588 | 79,140 | -9,770 | 0.01% | 442,262 |
| 2022-06-02 | 2022-05-31 | 5.537 | 88,910 | +9,770 | 0.01% | 492,310 |
| 2022-05-17 | 2022-05-13 | 5.199 | 79,140 | -9,770 | 0.01% | 411,481 |
| 2022-05-12 | 2022-05-10 | 5.128 | 88,910 | +9,770 | 0.01% | 455,910 |
| 2022-05-11 | 2022-05-06 | 5.312 | 79,140 | +977 | 0.01% | 420,391 |
| 2022-05-10 | 2022-05-05 | 5.547 | 78,163 | -9,770 | 0.01% | 433,602 |
| 2022-05-04 | 2022-04-29 | 5.721 | 87,933 | +9,770 | 0.01% | 503,100 |
| 2022-04-28 | 2022-04-26 | 5.210 | 78,163 | -4,885 | 0.01% | 407,202 |
| 2022-04-27 | 2022-04-25 | 4.913 | 83,048 | +4,885 | 0.01% | 408,001 |
| 2022-04-11 | 2022-04-07 | 5.803 | 78,163 | +4,885 | 0.01% | 453,602 |
| 2022-04-01 | 2022-03-30 | 6.376 | 73,278 | +9,771 | 0.01% | 467,253 |
| 2022-03-30 | 2022-03-28 | 6.151 | 63,507 | -4,885 | 0.01% | 390,649 |
| 2022-03-29 | 2022-03-25 | 6.202 | 68,392 | +4,885 | 0.01% | 424,198 |
| 2022-03-23 | 2022-03-21 | 6.530 | 63,507 | -6,839 | 0.01% | 414,699 |
| 2022-03-22 | 2022-03-18 | 6.479 | 70,346 | +6,839 | 0.01% | 455,757 |
| 2022-03-21 | 2022-03-17 | 6.714 | 63,507 | +2,931 | 0.01% | 426,399 |
| 2022-01-14 | 2022-01-12 | 9.908 | 60,576 | -4,885 | 0.01% | 600,159 |
| 2022-01-03 | 2021-12-29 | 10.030 | 65,461 | -2,931 | 0.01% | 656,597 |
| 2021-12-14 | 2021-12-10 | 12.098 | 68,392 | +1,954 | 0.01% | 827,396 |
| 2021-10-26 | 2021-10-22 | 12.651 | 66,438 | +3,908 | 0.01% | 840,476 |
| 2021-10-22 | 2021-10-20 | 11.566 | 62,530 | +1,954 | 0.01% | 723,198 |
| 2021-09-20 | 2021-09-16 | 12.159 | 60,576 | -1,954 | 0.01% | 736,559 |
| 2021-09-17 | 2021-09-15 | 12.528 | 62,530 | +977 | 0.01% | 783,358 |
| 2021-09-13 | 2021-09-09 | 12.589 | 61,553 | +977 | 0.01% | 774,899 |
| 2021-09-07 | 2021-09-03 | 13.695 | 60,576 | -11,724 | 0.01% | 829,559 |
| 2021-08-30 | 2021-08-26 | 13.449 | 72,300 | +2,931 | 0.01% | 972,353 |
| 2021-08-26 | 2021-08-24 | 13.449 | 69,369 | +4,885 | 0.01% | 932,935 |
| 2021-08-17 | 2021-08-13 | 13.756 | 64,484 | +12,701 | 0.01% | 887,037 |
| 2021-07-22 | 2021-07-20 | 14.063 | 51,783 | +977 | 0.00% | 728,223 |
| 2021-07-21 | 2021-07-19 | 14.738 | 50,806 | -2,931 | 0.00% | 748,804 |
| 2021-07-19 | 2021-07-15 | 17.768 | 53,737 | +2,931 | 0.00% | 954,803 |
| 2021-07-16 | 2021-07-14 | 17.461 | 50,806 | -9,770 | 0.00% | 887,124 |
| 2021-07-12 | 2021-07-08 | 15.025 | 60,576 | -4,885 | 0.01% | 910,159 |
| 2021-07-05 | 2021-06-30 | 16.294 | 65,461 | +5,862 | 0.01% | 1,066,636 |
| 2021-07-02 | 2021-06-29 | 16.376 | 59,599 | +7,816 | 0.01% | 975,999 |
| 2021-06-24 | 2021-06-22 | 14.943 | 51,783 | -9,770 | 0.00% | 773,803 |
| 2021-06-23 | 2021-06-21 | 15.598 | 61,553 | -4,885 | 0.01% | 960,118 |
| 2021-06-22 | 2021-06-18 | 13.695 | 66,438 | -3,908 | 0.01% | 909,836 |
| 2021-06-21 | 2021-06-17 | 13.531 | 70,346 | -4,886 | 0.01% | 951,834 |
| 2021-06-15 | 2021-06-10 | 12.569 | 75,232 | +4,886 | 0.01% | 945,565 |
| 2021-06-10 | 2021-06-08 | 12.978 | 70,346 | +3,908 | 0.01% | 912,955 |
| 2021-05-31 | 2021-05-27 | 13.992 | 66,438 | +2,931 | 0.01% | 929,569 |
| 2021-05-28 | 2021-05-26 | 13.766 | 63,507 | -3,661 | 0.01% | 874,207 |
| 2021-05-25 | 2021-05-21 | 13.026 | 67,168 | +3,894 | 0.01% | 874,922 |
| 2021-05-13 | 2021-05-11 | 12.964 | 63,274 | -1,947 | 0.01% | 820,299 |
| 2021-05-11 | 2021-05-07 | 13.827 | 65,221 | +1,947 | 0.01% | 901,821 |
| 2021-05-07 | 2021-05-05 | 14.998 | 63,274 | +9,734 | 0.01% | 948,999 |
| 2021-05-03 | 2021-04-29 | 16.026 | 53,540 | -9,734 | 0.00% | 858,007 |
| 2021-04-23 | 2021-04-21 | 15.430 | 63,274 | +9,734 | 0.01% | 976,299 |
| 2021-04-01 | 2021-03-30 | 16.765 | 53,540 | -1,946 | 0.00% | 897,607 |
| 2021-03-24 | 2021-03-22 | 15.861 | 55,486 | -974 | 0.00% | 880,073 |
| 2021-03-22 | 2021-03-18 | 15.430 | 56,460 | +974 | 0.00% | 871,161 |
| 2021-02-26 | 2021-02-24 | 15.964 | 55,486 | +1,946 | 0.00% | 885,773 |
| 2021-02-24 | 2021-02-22 | 16.457 | 53,540 | +1,947 | 0.00% | 881,107 |
| 2021-02-18 | 2021-02-16 | 18.409 | 51,593 | -153,804 | 0.00% | 949,766 |
| 2021-02-17 | 2021-02-11 | 17.361 | 205,397 | +10,708 | 0.02% | 3,565,895 |
| 2021-02-16 | 2021-02-09 | 17.649 | 194,689 | +973 | 0.02% | 3,435,994 |
| 2021-02-10 | 2021-02-08 | 16.909 | 193,716 | -19,469 | 0.02% | 3,275,541 |
| 2021-02-09 | 2021-02-05 | 16.786 | 213,185 | -447,785 | 0.02% | 3,578,462 |
| 2021-02-08 | 2021-02-04 | 17.053 | 660,970 | -9,735 | 0.06% | 11,271,393 |
| 2021-02-05 | 2021-02-03 | 17.936 | 670,705 | -97,345 | 0.06% | 12,029,942 |
| 2021-02-03 | 2021-02-01 | 16.909 | 768,050 | +102,212 | 0.07% | 12,986,948 |
| 2021-02-02 | 2021-01-29 | 16.231 | 665,838 | -1,947 | 0.06% | 10,807,206 |
| 2021-02-01 | 2021-01-28 | 16.498 | 667,785 | +99,292 | 0.06% | 11,017,168 |
| 2021-01-29 | 2021-01-27 | 17.875 | 568,493 | +95,398 | 0.05% | 10,161,601 |
| 2021-01-28 | 2021-01-26 | 17.361 | 473,095 | +97,345 | 0.04% | 8,213,397 |
| 2021-01-27 | 2021-01-25 | 18.183 | 375,750 | -102,212 | 0.03% | 6,832,191 |
| 2021-01-26 | 2021-01-22 | 17.669 | 477,962 | -116,814 | 0.04% | 8,445,193 |
| 2021-01-25 | 2021-01-21 | 18.060 | 594,776 | +38,938 | 0.05% | 10,741,380 |
| 2021-01-22 | 2021-01-20 | 18.368 | 555,838 | -224,866 | 0.05% | 10,209,477 |
| 2021-01-21 | 2021-01-19 | 17.443 | 780,704 | -525,662 | 0.07% | 13,617,954 |
| 2021-01-20 | 2021-01-18 | 16.436 | 1,306,366 | +1,211,942 | 0.11% | 21,472,006 |
| 2021-01-18 | 2021-01-14 | 14.176 | 94,424 | -1,947 | 0.01% | 1,338,595 |
| 2021-01-06 | 2021-01-04 | 13.950 | 96,371 | -974 | 0.01% | 1,344,417 |
| 2021-01-05 | 2020-12-31 | 13.498 | 97,345 | -973 | 0.01% | 1,314,004 |
| 2020-12-29 | 2020-12-24 | 12.286 | 98,318 | -974 | 0.01% | 1,207,958 |
| 2020-12-28 | 2020-12-22 | 12.101 | 99,292 | -1,946 | 0.01% | 1,201,565 |
| 2020-12-18 | 2020-12-16 | 11.999 | 101,238 | -974 | 0.01% | 1,214,714 |
| 2020-12-16 | 2020-12-14 | 10.848 | 102,212 | +3,894 | 0.01% | 1,108,801 |
| 2020-12-14 | 2020-12-10 | 10.951 | 98,318 | -11,681 | 0.01% | 1,076,659 |
| 2020-12-11 | 2020-12-09 | 11.280 | 109,999 | -19,469 | 0.01% | 1,240,734 |
| 2020-12-10 | 2020-12-08 | 11.464 | 129,468 | -2,921 | 0.01% | 1,484,275 |
| 2020-12-09 | 2020-12-07 | 11.321 | 132,389 | +12,655 | 0.01% | 1,498,723 |
| 2020-12-08 | 2020-12-04 | 10.992 | 119,734 | -52,566 | 0.01% | 1,316,100 |
| 2020-12-07 | 2020-12-03 | 10.622 | 172,300 | +973 | 0.02% | 1,830,179 |
| 2020-12-04 | 2020-12-02 | 10.499 | 171,327 | +38,938 | 0.02% | 1,798,724 |
| 2020-12-01 | 2020-11-27 | 10.437 | 132,389 | -2,920 | 0.01% | 1,381,762 |
| 2020-11-27 | 2020-11-25 | 10.160 | 135,309 | +9,734 | 0.01% | 1,374,709 |
| 2020-11-26 | 2020-11-24 | 10.560 | 125,575 | -9,734 | 0.01% | 1,326,124 |
| 2020-11-23 | 2020-11-19 | 10.334 | 135,309 | -974 | 0.01% | 1,398,339 |
| 2020-11-20 | 2020-11-18 | 10.376 | 136,283 | -38,937 | 0.01% | 1,414,005 |
| 2020-11-12 | 2020-11-10 | 9.944 | 175,220 | +2,920 | 0.02% | 1,742,396 |
| 2020-11-11 | 2020-11-09 | 10.376 | 172,300 | +29,203 | 0.02% | 1,787,699 |
| 2020-11-09 | 2020-11-05 | 9.646 | 143,097 | -2,920 | 0.01% | 1,380,333 |
| 2020-11-03 | 2020-10-30 | 8.763 | 146,017 | +1,947 | 0.01% | 1,279,500 |
| 2020-10-15 | 2020-10-12 | 10.006 | 144,070 | +11,681 | 0.01% | 1,441,519 |
| 2020-10-12 | 2020-10-08 | 9.872 | 132,389 | +7,788 | 0.01% | 1,306,962 |
| 2020-10-07 | 2020-10-05 | 8.609 | 124,601 | -9,735 | 0.01% | 1,072,638 |
| 2020-09-10 | 2020-09-08 | 9.245 | 134,336 | +974 | 0.01% | 1,242,003 |
| 2020-09-07 | 2020-09-03 | 10.355 | 133,362 | -3,894 | 0.01% | 1,380,958 |
| 2020-09-04 | 2020-09-02 | 10.119 | 137,256 | +4,867 | 0.01% | 1,388,850 |
| 2020-09-03 | 2020-09-01 | 10.067 | 132,389 | +974 | 0.01% | 1,332,802 |
| 2020-09-01 | 2020-08-28 | 10.180 | 131,415 | +9,734 | 0.01% | 1,337,847 |
| 2020-08-27 | 2020-08-25 | 10.355 | 121,681 | +9,735 | 0.01% | 1,260,002 |
| 2020-08-21 | 2020-08-19 | 10.889 | 111,946 | -212,212 | 0.01% | 1,218,996 |
| 2020-08-20 | 2020-08-18 | 11.197 | 324,158 | -1,403,710 | 0.03% | 3,629,702 |
| 2020-08-19 | 2020-08-17 | 11.896 | 1,727,868 | +1,609,107 | 0.15% | 20,554,499 |
| 2020-08-17 | 2020-08-13 | 10.252 | 118,761 | +1,947 | 0.01% | 1,217,565 |
| 2020-08-13 | 2020-08-11 | 10.499 | 116,814 | -11,681 | 0.01% | 1,226,404 |
| 2020-08-11 | 2020-08-07 | 10.786 | 128,495 | -10,708 | 0.01% | 1,386,000 |
| 2020-08-07 | 2020-08-05 | 11.115 | 139,203 | +9,735 | 0.01% | 1,547,261 |
| 2020-08-06 | 2020-08-04 | 10.951 | 129,468 | -4,868 | 0.01% | 1,417,775 |
| 2020-08-05 | 2020-08-03 | 10.951 | 134,336 | -4,867 | 0.01% | 1,471,084 |
| 2020-08-04 | 2020-07-31 | 10.848 | 139,203 | -9,734 | 0.01% | 1,510,081 |
| 2020-07-31 | 2020-07-29 | 10.643 | 148,937 | +9,734 | 0.01% | 1,585,076 |
| 2020-07-30 | 2020-07-28 | 10.478 | 139,203 | -9,734 | 0.01% | 1,458,601 |
| 2020-07-27 | 2020-07-23 | 11.280 | 148,937 | -4,868 | 0.01% | 1,679,936 |
| 2020-07-23 | 2020-07-21 | 11.423 | 153,805 | +9,735 | 0.01% | 1,756,965 |
| 2020-07-20 | 2020-07-16 | 10.786 | 144,070 | -1,947 | 0.01% | 1,553,999 |
| 2020-07-17 | 2020-07-15 | 11.732 | 146,017 | +973 | 0.01% | 1,713,000 |
| 2020-07-16 | 2020-07-14 | 12.307 | 145,044 | -47,698 | 0.01% | 1,785,025 |
| 2020-07-15 | 2020-07-13 | 12.245 | 192,742 | -476,989 | 0.02% | 2,360,154 |
| 2020-07-14 | 2020-07-10 | 12.348 | 669,731 | -3,894 | 0.06% | 8,269,755 |
| 2020-07-13 | 2020-07-09 | 12.759 | 673,625 | +550,971 | 0.06% | 8,594,637 |
| 2020-07-10 | 2020-07-08 | 11.773 | 122,654 | -2,921 | 0.01% | 1,443,956 |
| 2020-07-09 | 2020-07-07 | 11.321 | 125,575 | -2,920 | 0.01% | 1,421,584 |
| 2020-07-08 | 2020-07-06 | 11.916 | 128,495 | -2,920 | 0.01% | 1,531,200 |
| 2020-07-07 | 2020-07-03 | 11.197 | 131,415 | -4,868 | 0.01% | 1,471,496 |
| 2020-07-06 | 2020-07-02 | 10.745 | 136,283 | -29,203 | 0.01% | 1,464,405 |
| 2020-07-03 | 2020-06-30 | 10.376 | 165,486 | -1,947 | 0.01% | 1,717,000 |
| 2020-07-02 | 2020-06-29 | 10.417 | 167,433 | +9,735 | 0.01% | 1,744,082 |
| 2020-06-30 | 2020-06-26 | 10.622 | 157,698 | -9,735 | 0.01% | 1,675,076 |
| 2020-06-29 | 2020-06-24 | 10.930 | 167,433 | -5,841 | 0.01% | 1,830,082 |
| 2020-06-24 | 2020-06-22 | 10.314 | 173,274 | +9,735 | 0.02% | 1,787,125 |
| 2020-06-23 | 2020-06-19 | 10.684 | 163,539 | -19,469 | 0.01% | 1,747,199 |
| 2020-06-15 | 2020-06-11 | 10.242 | 183,008 | -4,867 | 0.02% | 1,874,360 |
| 2020-06-12 | 2020-06-10 | 10.519 | 187,875 | +4,867 | 0.02% | 1,976,317 |
| 2020-06-11 | 2020-06-09 | 10.458 | 183,008 | +4,867 | 0.02% | 1,913,840 |
| 2020-06-09 | 2020-06-05 | 10.663 | 178,141 | +4,867 | 0.02% | 1,899,542 |
| 2020-06-08 | 2020-06-04 | 10.540 | 173,274 | -7,787 | 0.02% | 1,826,285 |
| 2020-06-05 | 2020-06-03 | 10.767 | 181,061 | -9,735 | 0.02% | 1,949,460 |
| 2020-06-04 | 2020-06-02 | 10.601 | 190,796 | +1,839 | 0.02% | 2,022,610 |
| 2020-06-03 | 2020-06-01 | 10.663 | 188,957 | -965 | 0.02% | 2,014,875 |
| 2020-05-29 | 2020-05-27 | 9.854 | 189,922 | +1,929 | 0.02% | 1,871,505 |
| 2020-05-27 | 2020-05-25 | 9.875 | 187,993 | -1,929 | 0.02% | 1,856,396 |
| 2020-05-25 | 2020-05-21 | 10.155 | 189,922 | +19,282 | 0.02% | 1,928,635 |
| 2020-05-21 | 2020-05-19 | 10.518 | 170,640 | -11,569 | 0.02% | 1,794,778 |
| 2020-05-20 | 2020-05-18 | 10.165 | 182,209 | -48,203 | 0.02% | 1,852,200 |
| 2020-05-19 | 2020-05-15 | 11.223 | 230,412 | +1,928 | 0.02% | 2,585,975 |
| 2020-05-13 | 2020-05-11 | 11.099 | 228,484 | +19,281 | 0.02% | 2,535,897 |
| 2020-05-12 | 2020-05-08 | 10.933 | 209,203 | -96,407 | 0.02% | 2,287,181 |
| 2020-05-11 | 2020-05-07 | 10.342 | 305,610 | +6,749 | 0.03% | 3,160,492 |
| 2020-05-08 | 2020-05-06 | 10.435 | 298,861 | +158,107 | 0.03% | 3,118,597 |
| 2020-05-07 | 2020-05-05 | 9.584 | 140,754 | -9,641 | 0.01% | 1,349,040 |
| 2020-05-06 | 2020-05-04 | 9.377 | 150,395 | +9,641 | 0.01% | 1,410,243 |
| 2020-05-05 | 2020-04-29 | 9.709 | 140,754 | +3,856 | 0.01% | 1,366,560 |
| 2020-05-04 | 2020-04-28 | 9.647 | 136,898 | -964 | 0.01% | 1,320,602 |
| 2020-04-23 | 2020-04-21 | 9.128 | 137,862 | -4,820 | 0.01% | 1,258,402 |
| 2020-04-21 | 2020-04-17 | 9.501 | 142,682 | +14,461 | 0.01% | 1,355,678 |
| 2020-04-16 | 2020-04-14 | 9.584 | 128,221 | -3,856 | 0.01% | 1,228,919 |
| 2020-04-08 | 2020-04-06 | 9.232 | 132,077 | -3,857 | 0.01% | 1,219,296 |
| 2020-04-03 | 2020-04-01 | 8.765 | 135,934 | +3,857 | 0.01% | 1,191,453 |
| 2020-03-31 | 2020-03-27 | 9.097 | 132,077 | -5,785 | 0.01% | 1,201,486 |
| 2020-03-30 | 2020-03-26 | 8.972 | 137,862 | -115,688 | 0.01% | 1,236,952 |
| 2020-03-27 | 2020-03-25 | 9.086 | 253,550 | +11,569 | 0.02% | 2,303,879 |
| 2020-03-26 | 2020-03-24 | 8.734 | 241,981 | +114,724 | 0.02% | 2,113,418 |
| 2020-03-24 | 2020-03-20 | 8.775 | 127,257 | -1,928 | 0.01% | 1,116,719 |
| 2020-03-20 | 2020-03-18 | 8.423 | 129,185 | +1,928 | 0.01% | 1,088,078 |
| 2020-03-19 | 2020-03-17 | 9.284 | 127,257 | -9,641 | 0.01% | 1,181,399 |
| 2020-03-16 | 2020-03-12 | 10.124 | 136,898 | +21,210 | 0.01% | 1,385,922 |
| 2020-03-12 | 2020-03-10 | 11.555 | 115,688 | -1,928 | 0.01% | 1,336,797 |
| 2020-03-11 | 2020-03-09 | 11.514 | 117,616 | +1,928 | 0.01% | 1,354,196 |
| 2020-03-09 | 2020-03-05 | 12.385 | 115,688 | +9,640 | 0.01% | 1,432,797 |
| 2020-03-03 | 2020-02-28 | 11.368 | 106,048 | +965 | 0.01% | 1,205,605 |
| 2020-03-02 | 2020-02-27 | 12.406 | 105,083 | +9,640 | 0.01% | 1,303,634 |
| 2020-02-25 | 2020-02-21 | 12.883 | 95,443 | -964 | 0.01% | 1,229,583 |
| 2020-02-21 | 2020-02-19 | 12.634 | 96,407 | -5,784 | 0.01% | 1,218,002 |
| 2020-02-20 | 2020-02-18 | 12.530 | 102,191 | -964 | 0.01% | 1,280,476 |
| 2020-02-19 | 2020-02-17 | 12.696 | 103,155 | -19,282 | 0.01% | 1,309,676 |
| 2020-02-17 | 2020-02-13 | 11.887 | 122,437 | -2,892 | 0.01% | 1,455,423 |
| 2020-02-14 | 2020-02-12 | 12.095 | 125,329 | +4,820 | 0.01% | 1,515,801 |
| 2020-02-13 | 2020-02-11 | 11.908 | 120,509 | -4,820 | 0.01% | 1,435,005 |
| 2020-02-11 | 2020-02-07 | 11.576 | 125,329 | +9,641 | 0.01% | 1,450,801 |
| 2020-02-10 | 2020-02-06 | 11.825 | 115,688 | +964 | 0.01% | 1,367,997 |
| 2020-02-07 | 2020-02-05 | 11.534 | 114,724 | +19,281 | 0.01% | 1,323,278 |
| 2020-01-23 | 2020-01-21 | 13.650 | 95,443 | -4,820 | 0.01% | 1,302,843 |
| 2020-01-22 | 2020-01-20 | 14.273 | 100,263 | +7,712 | 0.01% | 1,431,038 |
| 2020-01-21 | 2020-01-17 | 14.294 | 92,551 | +7,713 | 0.01% | 1,322,886 |
| 2020-01-15 | 2020-01-13 | 14.273 | 84,838 | +2,892 | 0.01% | 1,210,879 |
| 2020-01-14 | 2020-01-10 | 13.941 | 81,946 | +11,569 | 0.01% | 1,142,402 |
| 2020-01-13 | 2020-01-09 | 14.065 | 70,377 | -274,760 | 0.01% | 989,880 |
| 2020-01-10 | 2020-01-08 | 13.236 | 345,137 | +250,658 | 0.03% | 4,568,085 |
| 2020-01-09 | 2020-01-07 | 12.945 | 94,479 | +14,461 | 0.01% | 1,223,043 |
| 2020-01-08 | 2020-01-06 | 12.613 | 80,018 | +9,641 | 0.01% | 1,009,284 |
| 2020-01-03 | 2019-12-31 | 13.381 | 70,377 | +964 | 0.01% | 941,700 |
| 2020-01-02 | 2019-12-27 | 13.609 | 69,413 | +5,784 | 0.01% | 944,641 |
| 2019-12-30 | 2019-12-24 | 13.671 | 63,629 | -964 | 0.01% | 869,886 |
| 2019-12-23 | 2019-12-19 | 13.899 | 64,593 | -1,667,839 | 0.01% | 897,805 |
| 2019-12-20 | 2019-12-18 | 14.626 | 1,732,432 | -487,818 | 0.16% | 25,337,707 |
| 2019-12-19 | 2019-12-17 | 14.895 | 2,220,250 | +2,892 | 0.20% | 33,071,076 |
| 2019-12-18 | 2019-12-16 | 14.750 | 2,217,358 | -679,669 | 0.20% | 32,705,999 |
| 2019-12-17 | 2019-12-13 | 14.460 | 2,897,027 | +1,929 | 0.26% | 41,889,707 |
| 2019-12-16 | 2019-12-12 | 14.584 | 2,895,098 | +1,151,098 | 0.26% | 42,222,174 |
| 2019-12-13 | 2019-12-11 | 12.904 | 1,744,000 | +173,532 | 0.16% | 22,503,956 |
| 2019-12-10 | 2019-12-06 | 12.883 | 1,570,468 | +5,784 | 0.14% | 20,232,181 |
| 2019-12-06 | 2019-12-04 | 11.804 | 1,564,684 | -703,770 | 0.14% | 18,469,745 |
| 2019-12-02 | 2019-11-28 | 12.302 | 2,268,454 | -9,640 | 0.21% | 27,906,583 |
| 2019-11-28 | 2019-11-26 | 12.447 | 2,278,094 | -48,204 | 0.21% | 28,355,995 |
| 2019-11-27 | 2019-11-25 | 12.344 | 2,326,298 | +96,407 | 0.21% | 28,714,702 |
| 2019-11-25 | 2019-11-21 | 12.115 | 2,229,891 | +10,605 | 0.20% | 27,015,840 |
| 2019-11-22 | 2019-11-20 | 12.509 | 2,219,286 | -9,641 | 0.20% | 27,762,117 |
| 2019-11-21 | 2019-11-19 | 12.344 | 2,228,927 | +2,137,340 | 0.20% | 27,512,801 |
| 2019-11-20 | 2019-11-18 | 11.368 | 91,587 | +4,821 | 0.01% | 1,041,205 |
| 2019-11-15 | 2019-11-13 | 11.203 | 86,766 | -906,225 | 0.01% | 971,998 |
| 2019-11-14 | 2019-11-12 | 11.721 | 992,991 | -144,610 | 0.09% | 11,639,002 |
| 2019-11-13 | 2019-11-11 | 10.871 | 1,137,601 | -294,041 | 0.10% | 12,366,399 |
| 2019-11-12 | 2019-11-08 | 11.286 | 1,431,642 | +4,820 | 0.13% | 16,156,799 |
| 2019-11-07 | 2019-11-05 | 11.348 | 1,426,822 | -107,011 | 0.13% | 16,191,203 |
| 2019-11-05 | 2019-11-01 | 10.912 | 1,533,833 | +5,784 | 0.14% | 16,737,316 |
| 2019-11-04 | 2019-10-31 | 10.829 | 1,528,049 | -24,102 | 0.14% | 16,547,401 |
| 2019-11-01 | 2019-10-30 | 10.580 | 1,552,151 | +4,821 | 0.14% | 16,422,004 |
| 2019-10-31 | 2019-10-29 | 10.663 | 1,547,330 | +106,047 | 0.14% | 16,499,397 |
| 2019-10-30 | 2019-10-28 | 10.622 | 1,441,283 | +1,301,493 | 0.13% | 15,308,803 |
| 2019-10-25 | 2019-10-23 | 10.062 | 139,790 | -144,610 | 0.01% | 1,406,500 |
| 2019-10-22 | 2019-10-18 | 10.663 | 284,400 | -48,204 | 0.03% | 3,032,597 |
| 2019-10-17 | 2019-10-15 | 10.155 | 332,604 | -115,688 | 0.03% | 3,377,553 |
| 2019-10-15 | 2019-10-11 | 9.636 | 448,292 | -9,641 | 0.04% | 4,319,850 |
| 2019-10-14 | 2019-10-10 | 9.491 | 457,933 | -9,640 | 0.04% | 4,346,253 |
| 2019-10-09 | 2019-10-04 | 8.910 | 467,573 | -318,143 | 0.04% | 4,166,147 |
| 2019-10-08 | 2019-10-03 | 9.128 | 785,716 | +485,891 | 0.07% | 7,172,000 |
| 2019-10-04 | 2019-10-02 | 8.848 | 299,825 | +155,215 | 0.03% | 2,652,827 |
| 2019-09-25 | 2019-09-23 | 9.107 | 144,610 | -192,814 | 0.01% | 1,316,997 |
| 2019-09-24 | 2019-09-20 | 9.584 | 337,424 | -9,641 | 0.03% | 3,233,999 |
| 2019-09-23 | 2019-09-19 | 9.864 | 347,065 | -131,113 | 0.03% | 3,423,603 |
| 2019-09-20 | 2019-09-18 | 9.512 | 478,178 | +328,747 | 0.04% | 4,548,319 |
| 2019-09-19 | 2019-09-17 | 8.858 | 149,431 | -1,205,086 | 0.01% | 1,323,703 |
| 2019-09-18 | 2019-09-16 | 9.252 | 1,354,517 | -241,017 | 0.12% | 12,532,604 |
| 2019-09-17 | 2019-09-13 | 9.429 | 1,595,534 | +96,407 | 0.14% | 15,043,952 |
| 2019-09-16 | 2019-09-12 | 9.574 | 1,499,127 | -303,682 | 0.14% | 14,352,651 |
| 2019-09-12 | 2019-09-10 | 8.993 | 1,802,809 | +9,641 | 0.16% | 16,212,904 |
| 2019-09-11 | 2019-09-09 | 8.983 | 1,793,168 | +674,848 | 0.16% | 16,107,601 |
| 2019-09-10 | 2019-09-06 | 8.806 | 1,118,320 | +968,889 | 0.10% | 9,848,402 |
| 2019-08-15 | 2019-08-13 | 7.686 | 149,431 | -9,640 | 0.01% | 1,148,553 |
| 2019-08-14 | 2019-08-12 | 7.624 | 159,071 | +9,640 | 0.01% | 1,212,747 |
| 2019-07-30 | 2019-07-26 | 8.091 | 149,431 | -4,820 | 0.01% | 1,209,003 |
| 2019-07-26 | 2019-07-24 | 8.226 | 154,251 | +9,641 | 0.01% | 1,268,800 |
| 2019-07-25 | 2019-07-23 | 8.091 | 144,610 | -1,928 | 0.01% | 1,169,997 |
| 2019-07-23 | 2019-07-19 | 7.780 | 146,538 | -9,641 | 0.01% | 1,139,997 |
| 2019-07-18 | 2019-07-16 | 7.323 | 156,179 | -60,736 | 0.01% | 1,143,719 |
| 2019-07-17 | 2019-07-15 | 7.178 | 216,915 | -9,641 | 0.02% | 1,556,997 |
| 2019-07-05 | 2019-07-03 | 6.794 | 226,556 | +19,281 | 0.02% | 1,539,249 |
| 2019-07-04 | 2019-07-02 | 7.043 | 207,275 | +30,850 | 0.02% | 1,459,852 |
| 2019-07-02 | 2019-06-27 | 6.358 | 176,425 | -9,640 | 0.02% | 1,121,793 |
| 2019-06-28 | 2019-06-26 | 6.006 | 186,065 | +9,640 | 0.02% | 1,117,468 |
| 2019-06-21 | 2019-06-19 | 6.307 | 176,425 | -9,640 | 0.02% | 1,112,643 |
| 2019-06-14 | 2019-06-12 | 5.902 | 186,065 | +9,640 | 0.02% | 1,098,168 |
| 2019-06-13 | 2019-06-11 | 6.265 | 176,425 | -9,640 | 0.02% | 1,105,323 |
| 2019-05-24 | 2019-05-22 | 6.120 | 186,065 | -9,641 | 0.02% | 1,138,698 |
| 2019-05-21 | 2019-05-17 | 6.483 | 195,706 | +9,641 | 0.02% | 1,268,750 |
| 2019-05-15 | 2019-05-10 | 7.956 | 186,065 | -9,641 | 0.02% | 1,480,308 |
| 2019-05-14 | 2019-05-09 | 7.479 | 195,706 | +1,928 | 0.02% | 1,463,630 |
| 2019-05-03 | 2019-04-30 | 8.392 | 193,778 | -9,641 | 0.02% | 1,626,092 |
| 2019-05-02 | 2019-04-29 | 8.350 | 203,419 | +9,641 | 0.02% | 1,698,554 |
| 2019-04-24 | 2019-04-18 | 8.900 | 193,778 | +19,282 | 0.02% | 1,724,582 |
| 2019-04-23 | 2019-04-17 | 8.993 | 174,496 | -19,282 | 0.02% | 1,569,266 |
| 2019-04-18 | 2019-04-16 | 8.869 | 193,778 | -9,641 | 0.02% | 1,718,552 |
| 2019-04-17 | 2019-04-15 | 8.848 | 203,419 | +9,641 | 0.02% | 1,799,834 |
| 2019-04-16 | 2019-04-12 | 8.755 | 193,778 | +9,641 | 0.02% | 1,696,442 |
| 2019-04-11 | 2019-04-09 | 9.429 | 184,137 | +7,712 | 0.02% | 1,736,189 |
| 2019-04-08 | 2019-04-03 | 8.412 | 176,425 | -4,820 | 0.02% | 1,484,134 |
| 2019-04-04 | 2019-04-02 | 8.070 | 181,245 | -8,677 | 0.02% | 1,462,641 |
| 2019-04-03 | 2019-04-01 | 7.458 | 189,922 | -19,281 | 0.02% | 1,416,433 |
| 2019-04-01 | 2019-03-28 | 6.970 | 209,203 | +19,281 | 0.02% | 1,458,241 |
| 2019-03-28 | 2019-03-26 | 7.033 | 189,922 | -19,281 | 0.02% | 1,335,663 |
| 2019-03-27 | 2019-03-25 | 6.856 | 209,203 | +19,281 | 0.02% | 1,434,371 |
| 2019-03-05 | 2019-03-01 | 6.919 | 189,922 | -19,281 | 0.02% | 1,313,993 |
| 2019-03-04 | 2019-02-28 | 6.763 | 209,203 | -385,627 | 0.02% | 1,414,841 |
| 2019-03-01 | 2019-02-27 | 6.639 | 594,830 | +19,281 | 0.05% | 3,948,797 |
| 2019-02-28 | 2019-02-26 | 6.887 | 575,549 | -38,563 | 0.05% | 3,964,080 |
| 2019-02-26 | 2019-02-22 | 6.722 | 614,112 | -38,563 | 0.06% | 4,127,761 |
| 2019-02-25 | 2019-02-21 | 6.462 | 652,675 | +458,897 | 0.06% | 4,217,713 |
| 2019-02-15 | 2019-02-13 | 5.446 | 193,778 | -327,783 | 0.02% | 1,055,251 |
| 2019-02-13 | 2019-02-11 | 5.041 | 521,561 | +308,502 | 0.05% | 2,629,259 |
| 2019-02-11 | 2019-02-04 | 4.668 | 213,059 | +9,640 | 0.02% | 994,499 |
| 2019-02-01 | 2019-01-30 | 4.512 | 203,419 | -260,298 | 0.02% | 917,852 |
| 2019-01-31 | 2019-01-29 | 4.554 | 463,717 | -173,532 | 0.04% | 2,111,590 |
| 2019-01-30 | 2019-01-28 | 4.564 | 637,249 | +38,562 | 0.06% | 2,908,398 |
| 2019-01-29 | 2019-01-25 | 4.481 | 598,687 | +385,628 | 0.05% | 2,682,721 |
| 2019-01-21 | 2019-01-17 | 4.325 | 213,059 | +9,640 | 0.02% | 921,569 |
| 2019-01-18 | 2019-01-16 | 4.377 | 203,419 | -8,676 | 0.02% | 890,422 |
| 2018-12-17 | 2018-12-13 | 4.554 | 212,095 | -9,641 | 0.02% | 965,799 |
| 2018-12-14 | 2018-12-12 | 4.460 | 221,736 | +9,641 | 0.02% | 989,001 |
| 2018-12-13 | 2018-12-11 | 4.564 | 212,095 | -3,856 | 0.02% | 967,999 |
| 2018-12-12 | 2018-12-10 | 4.388 | 215,951 | +3,856 | 0.02% | 947,518 |
| 2018-12-05 | 2018-12-03 | 4.979 | 212,095 | +9,641 | 0.02% | 1,055,999 |
| 2018-11-26 | 2018-11-22 | 4.668 | 202,454 | +1,928 | 0.02% | 944,998 |
| 2018-11-14 | 2018-11-12 | 5.103 | 200,526 | -154,251 | 0.02% | 1,023,358 |
| 2018-11-13 | 2018-11-09 | 4.440 | 354,777 | +154,251 | 0.03% | 1,575,039 |
| 2018-11-09 | 2018-11-07 | 4.388 | 200,526 | -103,156 | 0.02% | 879,839 |
| 2018-11-08 | 2018-11-06 | 4.554 | 303,682 | -134,969 | 0.03% | 1,382,852 |
| 2018-11-06 | 2018-11-02 | 4.388 | 438,651 | -57,844 | 0.04% | 1,924,649 |
| 2018-11-05 | 2018-11-01 | 4.128 | 496,495 | +279,580 | 0.05% | 2,049,698 |
| 2018-11-02 | 2018-10-31 | 3.848 | 216,915 | -19,282 | 0.02% | 834,748 |
| 2018-10-31 | 2018-10-29 | 3.942 | 236,197 | +2,892 | 0.02% | 931,001 |
| 2018-10-25 | 2018-10-23 | 4.429 | 233,305 | +28,922 | 0.02% | 1,033,342 |
| 2018-10-12 | 2018-10-10 | 4.979 | 204,383 | -28,922 | 0.02% | 1,017,602 |
| 2018-10-11 | 2018-10-09 | 4.854 | 233,305 | -28,922 | 0.02% | 1,132,562 |
| 2018-10-10 | 2018-10-08 | 4.792 | 262,227 | +24,102 | 0.02% | 1,256,641 |
| 2018-10-04 | 2018-10-02 | 5.145 | 238,125 | -9,641 | 0.02% | 1,225,120 |
| 2018-10-03 | 2018-09-28 | 5.249 | 247,766 | +9,641 | 0.02% | 1,300,422 |
| 2018-09-28 | 2018-09-26 | 5.290 | 238,125 | +28,922 | 0.02% | 1,259,700 |
| 2018-09-24 | 2018-09-20 | 5.383 | 209,203 | +3,856 | 0.02% | 1,126,230 |
| 2018-09-17 | 2018-09-13 | 5.373 | 205,347 | +964 | 0.02% | 1,103,342 |
| 2018-09-12 | 2018-09-10 | 5.404 | 204,383 | -196,670 | 0.02% | 1,104,522 |
| 2018-09-11 | 2018-09-07 | 5.373 | 401,053 | +192,814 | 0.04% | 2,154,882 |
| 2018-09-10 | 2018-09-06 | 5.031 | 208,239 | -9,641 | 0.02% | 1,047,601 |
| 2018-09-05 | 2018-09-03 | 5.300 | 217,880 | +3,857 | 0.02% | 1,154,862 |
| 2018-09-03 | 2018-08-30 | 5.321 | 214,023 | -9,641 | 0.02% | 1,138,859 |
| 2018-08-29 | 2018-08-27 | 5.612 | 223,664 | +9,641 | 0.02% | 1,255,120 |
| 2018-08-23 | 2018-08-21 | 5.933 | 214,023 | -9,641 | 0.02% | 1,269,838 |
| 2018-08-22 | 2018-08-20 | 5.736 | 223,664 | +9,641 | 0.02% | 1,282,960 |
| 2018-08-16 | 2018-08-14 | 5.954 | 214,023 | -19,282 | 0.02% | 1,274,278 |
| 2018-08-14 | 2018-08-10 | 6.473 | 233,305 | -9,640 | 0.02% | 1,510,082 |
| 2018-08-13 | 2018-08-09 | 5.975 | 242,945 | +9,640 | 0.02% | 1,451,518 |
| 2018-08-07 | 2018-08-03 | 5.985 | 233,305 | +9,641 | 0.02% | 1,396,342 |
| 2018-08-02 | 2018-07-31 | 5.861 | 223,664 | -14,461 | 0.02% | 1,310,800 |
| 2018-08-01 | 2018-07-30 | 6.110 | 238,125 | +19,281 | 0.02% | 1,454,830 |
| 2018-07-31 | 2018-07-27 | 6.307 | 218,844 | +4,821 | 0.02% | 1,380,163 |
| 2018-07-30 | 2018-07-26 | 6.296 | 214,023 | -4,821 | 0.02% | 1,347,538 |
| 2018-07-27 | 2018-07-25 | 6.670 | 218,844 | +23,138 | 0.02% | 1,459,613 |
| 2018-07-26 | 2018-07-24 | 7.313 | 195,706 | -24,102 | 0.02% | 1,431,150 |
| 2018-07-25 | 2018-07-23 | 4.761 | 219,808 | -12,533 | 0.02% | 1,046,522 |
| 2018-07-24 | 2018-07-20 | 4.595 | 232,341 | +6,749 | 0.02% | 1,067,632 |
| 2018-07-23 | 2018-07-19 | 4.616 | 225,592 | +964 | 0.02% | 1,041,300 |
| 2018-07-20 | 2018-07-18 | 4.740 | 224,628 | -13,497 | 0.02% | 1,064,810 |
| 2018-07-19 | 2018-07-17 | 4.512 | 238,125 | +18,317 | 0.02% | 1,074,450 |
| 2018-07-18 | 2018-07-16 | 4.927 | 219,808 | -3,856 | 0.02% | 1,083,002 |
| 2018-07-17 | 2018-07-13 | 5.705 | 223,664 | +964 | 0.02% | 1,276,000 |
| 2018-07-16 | 2018-07-12 | 5.695 | 222,700 | -1,928 | 0.02% | 1,268,191 |
| 2018-07-12 | 2018-07-10 | 5.912 | 224,628 | +6,748 | 0.02% | 1,328,100 |
| 2018-07-11 | 2018-07-09 | 5.809 | 217,880 | -19,281 | 0.02% | 1,265,603 |
| 2018-07-10 | 2018-07-06 | 5.083 | 237,161 | -1,928 | 0.02% | 1,205,400 |
| 2018-07-09 | 2018-07-05 | 5.249 | 239,089 | +2,892 | 0.02% | 1,254,880 |
| 2018-07-05 | 2018-07-03 | 6.016 | 236,197 | +4,821 | 0.02% | 1,421,001 |
| 2018-07-04 | 2018-06-29 | 6.172 | 231,376 | -16,390 | 0.02% | 1,427,997 |
| 2018-07-03 | 2018-06-28 | 5.944 | 247,766 | +4,821 | 0.02% | 1,472,612 |
| 2018-06-21 | 2018-06-19 | 6.618 | 242,945 | +9,640 | 0.02% | 1,607,758 |
| 2018-06-19 | 2018-06-14 | 7.178 | 233,305 | +15,425 | 0.02% | 1,674,643 |
| 2018-06-15 | 2018-06-13 | 7.334 | 217,880 | -25,065 | 0.02% | 1,597,823 |
| 2018-06-14 | 2018-06-12 | 7.354 | 242,945 | -9,641 | 0.02% | 1,786,678 |
| 2018-06-13 | 2018-06-11 | 7.448 | 252,586 | -4,820 | 0.02% | 1,881,160 |
| 2018-06-12 | 2018-06-08 | 7.240 | 257,406 | +15,425 | 0.02% | 1,863,657 |
| 2018-06-11 | 2018-06-07 | 7.302 | 241,981 | -482,035 | 0.02% | 1,767,038 |
| 2018-06-08 | 2018-06-06 | 7.541 | 724,016 | +482,035 | 0.07% | 5,459,773 |
| 2018-06-07 | 2018-06-05 | 7.310 | 241,981 | -19,282 | 0.02% | 1,768,882 |
| 2018-06-06 | 2018-06-04 | 7.037 | 261,263 | +3,609 | 0.02% | 1,838,386 |
| 2018-06-04 | 2018-05-31 | 7.015 | 257,654 | -8,557 | 0.02% | 1,807,571 |
| 2018-06-01 | 2018-05-30 | 6.879 | 266,211 | +9,508 | 0.02% | 1,831,203 |
| 2018-05-31 | 2018-05-29 | 7.215 | 256,703 | +9,507 | 0.02% | 1,852,200 |
| 2018-05-29 | 2018-05-25 | 7.257 | 247,196 | +1,902 | 0.02% | 1,794,003 |
| 2018-05-24 | 2018-05-21 | 7.342 | 245,294 | +8,557 | 0.02% | 1,800,840 |
| 2018-05-18 | 2018-05-16 | 7.384 | 236,737 | +3,803 | 0.02% | 1,747,978 |
| 2018-05-17 | 2018-05-15 | 7.373 | 232,934 | -36,129 | 0.02% | 1,717,448 |
| 2018-05-16 | 2018-05-14 | 6.963 | 269,063 | +53,242 | 0.03% | 1,873,461 |
| 2018-05-15 | 2018-05-11 | 7.394 | 215,821 | -38,030 | 0.02% | 1,595,812 |
| 2018-04-30 | 2018-04-26 | 9.634 | 253,851 | -4,754 | 0.02% | 2,445,722 |
| 2018-04-24 | 2018-04-20 | 10.423 | 258,605 | -1,045,827 | 0.02% | 2,695,524 |
| 2018-04-23 | 2018-04-19 | 10.981 | 1,304,432 | +9,508 | 0.12% | 14,323,681 |
| 2018-04-19 | 2018-04-17 | 11.233 | 1,294,924 | -2,853 | 0.12% | 14,546,156 |
| 2018-04-18 | 2018-04-16 | 11.738 | 1,297,777 | +2,853 | 0.12% | 15,233,405 |
| 2018-04-17 | 2018-04-13 | 12.201 | 1,294,924 | -2,853 | 0.12% | 15,799,196 |
| 2018-04-16 | 2018-04-12 | 12.138 | 1,297,777 | -38,030 | 0.12% | 15,752,105 |
| 2018-04-13 | 2018-04-11 | 12.054 | 1,335,807 | -9,507 | 0.12% | 16,101,304 |
| 2018-04-12 | 2018-04-10 | 11.885 | 1,345,314 | +1,157,065 | 0.13% | 15,989,497 |
| 2018-04-11 | 2018-04-09 | 9.887 | 188,249 | -19,015 | 0.02% | 1,861,201 |
| 2018-04-10 | 2018-04-06 | 9.613 | 207,264 | +9,508 | 0.02% | 1,992,520 |
| 2018-04-06 | 2018-04-03 | 10.318 | 197,756 | -951 | 0.02% | 2,040,476 |
| 2018-04-04 | 2018-03-29 | 10.539 | 198,707 | +1,901 | 0.02% | 2,094,178 |
| 2018-04-03 | 2018-03-28 | 10.518 | 196,806 | +9,508 | 0.02% | 2,070,003 |
| 2018-03-27 | 2018-03-23 | 10.812 | 187,298 | +18,064 | 0.02% | 2,025,158 |
| 2018-03-23 | 2018-03-21 | 11.696 | 169,234 | -1,138,050 | 0.02% | 1,979,361 |
| 2018-03-22 | 2018-03-20 | 12.495 | 1,307,284 | +760,602 | 0.12% | 16,334,998 |
| 2018-03-21 | 2018-03-19 | 12.432 | 546,682 | -263,359 | 0.05% | 6,796,494 |
| 2018-03-20 | 2018-03-16 | 11.717 | 810,041 | +2,852 | 0.08% | 9,491,283 |
| 2018-03-15 | 2018-03-13 | 12.012 | 807,189 | +19,016 | 0.08% | 9,695,586 |
| 2018-03-13 | 2018-03-09 | 11.927 | 788,173 | +304,240 | 0.07% | 9,400,854 |
| 2018-03-12 | 2018-03-08 | 11.275 | 483,933 | -3,803 | 0.05% | 5,456,482 |
| 2018-03-09 | 2018-03-07 | 11.359 | 487,736 | +3,803 | 0.05% | 5,540,402 |
| 2018-03-06 | 2018-03-02 | 11.780 | 483,933 | +4,754 | 0.05% | 5,700,802 |
| 2018-03-02 | 2018-02-28 | 11.780 | 479,179 | +19,015 | 0.05% | 5,644,799 |
| 2018-03-01 | 2018-02-27 | 12.054 | 460,164 | +4,754 | 0.04% | 5,546,640 |
| 2018-02-28 | 2018-02-26 | 12.411 | 455,410 | +313,748 | 0.04% | 5,652,197 |
| 2018-02-22 | 2018-02-20 | 11.780 | 141,662 | -104,583 | 0.01% | 1,668,799 |
| 2018-02-21 | 2018-02-15 | 11.507 | 246,245 | +95,075 | 0.02% | 2,833,462 |
| 2018-02-20 | 2018-02-13 | 11.128 | 151,170 | -9,507 | 0.01% | 1,682,225 |
| 2018-02-13 | 2018-02-09 | 9.561 | 160,677 | -19,015 | 0.02% | 1,536,209 |
| 2018-02-12 | 2018-02-08 | 10.118 | 179,692 | +9,507 | 0.02% | 1,818,179 |
| 2018-02-08 | 2018-02-06 | 10.308 | 170,185 | +9,508 | 0.02% | 1,754,204 |
| 2018-02-06 | 2018-02-02 | 11.296 | 160,677 | +3,803 | 0.02% | 1,815,059 |
| 2018-02-02 | 2018-01-31 | 11.254 | 156,874 | -19,015 | 0.01% | 1,765,499 |
| 2018-02-01 | 2018-01-30 | 10.918 | 175,889 | +9,507 | 0.02% | 1,920,298 |
| 2018-01-31 | 2018-01-29 | 11.002 | 166,382 | -6,655 | 0.02% | 1,830,504 |
| 2018-01-30 | 2018-01-26 | 11.296 | 173,037 | +4,754 | 0.02% | 1,954,681 |
| 2018-01-29 | 2018-01-25 | 11.591 | 168,283 | -1,902 | 0.02% | 1,950,539 |
| 2018-01-25 | 2018-01-23 | 11.991 | 170,185 | +9,508 | 0.02% | 2,040,604 |
| 2018-01-23 | 2018-01-19 | 12.117 | 160,677 | -12,360 | 0.02% | 1,946,879 |
| 2018-01-22 | 2018-01-18 | 11.885 | 173,037 | +9,508 | 0.02% | 2,056,601 |
| 2018-01-18 | 2018-01-16 | 12.727 | 163,529 | -374,597 | 0.02% | 2,081,195 |
| 2018-01-17 | 2018-01-15 | 13.147 | 538,126 | -193,953 | 0.05% | 7,075,004 |
| 2018-01-15 | 2018-01-11 | 13.379 | 732,079 | -9,508 | 0.07% | 9,794,398 |
| 2018-01-12 | 2018-01-10 | 12.769 | 741,587 | -322,305 | 0.07% | 9,469,205 |
| 2018-01-11 | 2018-01-09 | 12.558 | 1,063,892 | -220,574 | 0.10% | 13,360,865 |
| 2018-01-10 | 2018-01-08 | 12.790 | 1,284,466 | -1,503,139 | 0.12% | 16,428,159 |
| 2018-01-09 | 2018-01-05 | 12.895 | 2,787,605 | -44,685 | 0.26% | 35,946,318 |
| 2018-01-08 | 2018-01-04 | 12.937 | 2,832,290 | +76,060 | 0.27% | 36,641,694 |
| 2018-01-05 | 2018-01-03 | 13.316 | 2,756,230 | +462,065 | 0.26% | 36,701,336 |
| 2018-01-04 | 2018-01-02 | 12.979 | 2,294,165 | +906,067 | 0.22% | 29,776,423 |
| 2018-01-03 | 2017-12-29 | 11.570 | 1,388,098 | -9,508 | 0.13% | 16,059,999 |
| 2018-01-02 | 2017-12-28 | 11.780 | 1,397,606 | +903,215 | 0.13% | 16,464,005 |
| 2017-12-29 | 2017-12-27 | 11.086 | 494,391 | +57,045 | 0.05% | 5,480,799 |
| 2017-12-28 | 2017-12-22 | 11.549 | 437,346 | -47,538 | 0.04% | 5,050,800 |
| 2017-12-27 | 2017-12-21 | 11.423 | 484,884 | -85,567 | 0.05% | 5,538,605 |
| 2017-12-22 | 2017-12-20 | 11.317 | 570,451 | -4,754 | 0.05% | 6,455,997 |
| 2017-12-21 | 2017-12-19 | 11.801 | 575,205 | -155,923 | 0.06% | 6,788,100 |
| 2017-12-20 | 2017-12-18 | 10.791 | 731,128 | +384,103 | 0.07% | 7,889,936 |
| 2017-12-19 | 2017-12-15 | 11.843 | 347,025 | +9,508 | 0.03% | 4,109,906 |
| 2017-12-18 | 2017-12-14 | 12.748 | 337,517 | +1,902 | 0.03% | 4,302,600 |
| 2017-12-15 | 2017-12-13 | 13.232 | 335,615 | +1,901 | 0.03% | 4,440,734 |
| 2017-12-14 | 2017-12-12 | 13.652 | 333,714 | +9,508 | 0.03% | 4,555,980 |
| 2017-12-13 | 2017-12-11 | 14.094 | 324,206 | +199,657 | 0.03% | 4,569,393 |
| 2017-12-12 | 2017-12-08 | 14.410 | 124,549 | -19,015 | 0.01% | 1,794,707 |
| 2017-12-11 | 2017-12-07 | 13.842 | 143,564 | +19,015 | 0.01% | 1,987,166 |
| 2017-12-08 | 2017-12-06 | 14.452 | 124,549 | +4,754 | 0.01% | 1,799,947 |
| 2017-12-07 | 2017-12-05 | 15.861 | 119,795 | -5,704 | 0.01% | 1,900,084 |
| 2017-12-04 | 2017-11-30 | 17.775 | 125,499 | +9,507 | 0.01% | 2,230,795 |
| 2017-12-01 | 2017-11-29 | 17.439 | 115,992 | -9,507 | 0.01% | 2,022,764 |
| 2017-11-30 | 2017-11-28 | 17.228 | 125,499 | -38,030 | 0.01% | 2,162,155 |
| 2017-11-27 | 2017-11-23 | 17.250 | 163,529 | -9,508 | 0.02% | 2,820,794 |
| 2017-11-24 | 2017-11-22 | 16.850 | 173,037 | +47,538 | 0.02% | 2,915,642 |
| 2017-11-22 | 2017-11-20 | 17.018 | 125,499 | +9,507 | 0.01% | 2,135,755 |
| 2017-11-21 | 2017-11-17 | 17.418 | 115,992 | +2,853 | 0.01% | 2,020,324 |
| 2017-11-20 | 2017-11-16 | 17.691 | 113,139 | -1,902 | 0.01% | 2,001,571 |
| 2017-11-17 | 2017-11-15 | 17.481 | 115,041 | +2,852 | 0.01% | 2,011,020 |
| 2017-11-16 | 2017-11-14 | 17.965 | 112,189 | +9,508 | 0.01% | 2,015,445 |
| 2017-11-15 | 2017-11-13 | 18.470 | 102,681 | +12,360 | 0.01% | 1,896,476 |
| 2017-11-14 | 2017-11-10 | 19.248 | 90,321 | -7,606 | 0.01% | 1,738,491 |
| 2017-11-13 | 2017-11-09 | 19.858 | 97,927 | +950 | 0.01% | 1,944,631 |
| 2017-11-10 | 2017-11-08 | 18.070 | 96,977 | +6,656 | 0.01% | 1,752,365 |
| 2017-11-08 | 2017-11-06 | 18.154 | 90,321 | -3,803 | 0.01% | 1,639,692 |
| 2017-11-07 | 2017-11-03 | 17.796 | 94,124 | -3,803 | 0.01% | 1,675,072 |
| 2017-11-06 | 2017-11-02 | 17.670 | 97,927 | -15,212 | 0.01% | 1,730,392 |
| 2017-11-03 | 2017-11-01 | 18.217 | 113,139 | +3,803 | 0.01% | 2,061,071 |
| 2017-11-02 | 2017-10-31 | 18.343 | 109,336 | -14,262 | 0.01% | 2,005,591 |
| 2017-11-01 | 2017-10-30 | 17.817 | 123,598 | -1,901 | 0.01% | 2,202,204 |
| 2017-10-31 | 2017-10-27 | 17.586 | 125,499 | -3,492,113 | 0.01% | 2,207,035 |
| 2017-10-30 | 2017-10-26 | 18.995 | 3,617,612 | +154,022 | 0.35% | 68,718,305 |
| 2017-10-27 | 2017-10-25 | 19.269 | 3,463,590 | +291,881 | 0.33% | 66,739,762 |
| 2017-10-26 | 2017-10-24 | 19.122 | 3,171,709 | +3,083,289 | 0.30% | 60,648,480 |
| 2017-10-25 | 2017-10-23 | 19.311 | 88,420 | -7,606 | 0.01% | 1,707,481 |
| 2017-10-24 | 2017-10-20 | 16.345 | 96,026 | +1,902 | 0.01% | 1,569,541 |
| 2017-10-23 | 2017-10-19 | 15.777 | 94,124 | +2,852 | 0.01% | 1,484,993 |
| 2017-10-20 | 2017-10-18 | 15.693 | 91,272 | +4,754 | 0.01% | 1,432,317 |
| 2017-10-18 | 2017-10-16 | 16.240 | 86,518 | +7,606 | 0.01% | 1,405,033 |
| 2017-10-17 | 2017-10-13 | 16.682 | 78,912 | +3,803 | 0.01% | 1,316,373 |
| 2017-10-16 | 2017-10-12 | 16.871 | 75,109 | -1,902 | 0.01% | 1,267,153 |
| 2017-10-13 | 2017-10-11 | 16.513 | 77,011 | +7,606 | 0.01% | 1,271,701 |
| 2017-10-12 | 2017-10-10 | 17.334 | 69,405 | -2,852 | 0.01% | 1,203,042 |
| 2017-10-11 | 2017-10-09 | 16.261 | 72,257 | -9,508 | 0.01% | 1,174,957 |
| 2017-10-10 | 2017-10-06 | 16.724 | 81,765 | +1,902 | 0.01% | 1,367,405 |
| 2017-10-09 | 2017-10-04 | 17.039 | 79,863 | -18,064 | 0.01% | 1,360,797 |
| 2017-10-06 | 2017-10-03 | 15.987 | 97,927 | +14,261 | 0.01% | 1,565,593 |
| 2017-10-04 | 2017-09-29 | 14.851 | 83,666 | -17,114 | 0.01% | 1,242,557 |
| 2017-09-29 | 2017-09-27 | 14.599 | 100,780 | -14,261 | 0.01% | 1,471,284 |
| 2017-09-28 | 2017-09-26 | 13.610 | 115,041 | +4,754 | 0.01% | 1,565,740 |
| 2017-09-27 | 2017-09-25 | 14.052 | 110,287 | +7,606 | 0.01% | 1,549,757 |
| 2017-09-26 | 2017-09-22 | 14.473 | 102,681 | +9,507 | 0.01% | 1,486,077 |
| 2017-09-25 | 2017-09-21 | 15.083 | 93,174 | -950 | 0.01% | 1,405,324 |
| 2017-09-22 | 2017-09-20 | 15.314 | 94,124 | -83,667 | 0.01% | 1,441,433 |
| 2017-09-21 | 2017-09-19 | 13.736 | 177,791 | -105,533 | 0.02% | 2,442,225 |
| 2017-09-20 | 2017-09-18 | 14.620 | 283,324 | +161,628 | 0.03% | 4,142,198 |
| 2017-09-19 | 2017-09-15 | 14.851 | 121,696 | -33,277 | 0.01% | 1,807,356 |
| 2017-09-18 | 2017-09-14 | 15.461 | 154,973 | -57,045 | 0.01% | 2,396,106 |
| 2017-09-15 | 2017-09-13 | 15.398 | 212,018 | -579,008 | 0.02% | 3,264,724 |
| 2017-09-14 | 2017-09-12 | 16.198 | 791,026 | +641,758 | 0.08% | 12,812,804 |
| 2017-09-13 | 2017-09-11 | 14.851 | 149,268 | +64,651 | 0.01% | 2,216,839 |
| 2017-09-12 | 2017-09-08 | 17.271 | 84,617 | -951 | 0.01% | 1,461,381 |
| 2017-09-11 | 2017-09-07 | 19.143 | 85,568 | -5,704 | 0.01% | 1,638,006 |
| 2017-09-08 | 2017-09-06 | 19.458 | 91,272 | -15,212 | 0.01% | 1,775,996 |
| 2017-09-07 | 2017-09-05 | 19.837 | 106,484 | +14,261 | 0.01% | 2,112,315 |
| 2017-09-06 | 2017-09-04 | 19.879 | 92,223 | -1,133,296 | 0.01% | 1,833,301 |
| 2017-09-05 | 2017-09-01 | 20.615 | 1,225,519 | -25,671 | 0.12% | 25,264,391 |
| 2017-09-01 | 2017-08-30 | 20.237 | 1,251,190 | +78,913 | 0.12% | 25,319,845 |
| 2017-08-31 | 2017-08-29 | 22.982 | 1,172,277 | +11,409 | 0.11% | 26,941,042 |
| 2017-08-30 | 2017-08-28 | 20.152 | 1,160,868 | -43,735 | 0.11% | 23,394,354 |
| 2017-08-29 | 2017-08-25 | 19.059 | 1,204,603 | -98,878 | 0.12% | 22,958,042 |
| 2017-08-28 | 2017-08-24 | 18.974 | 1,303,481 | -190,151 | 0.13% | 24,732,838 |
| 2017-08-25 | 2017-08-22 | 15.482 | 1,493,632 | +6,656 | 0.14% | 23,125,127 |
| 2017-08-24 | 2017-08-21 | 15.714 | 1,486,976 | +1,419,473 | 0.14% | 23,366,156 |
| 2017-08-22 | 2017-08-18 | 15.651 | 67,503 | +27,571 | 0.01% | 1,056,474 |
| 2017-08-21 | 2017-08-17 | 15.546 | 39,932 | -93,173 | 0.00% | 620,766 |
| 2017-08-18 | 2017-08-16 | 16.071 | 133,105 | +99,829 | 0.01% | 2,139,195 |
| 2017-08-17 | 2017-08-15 | 15.419 | 33,276 | +15,212 | 0.00% | 513,095 |
| 2017-08-16 | 2017-08-14 | 15.840 | 18,064 | +15,212 | 0.00% | 286,135 |
| 2017-08-14 | 2017-08-10 | 13.821 | 2,852 | -1,902 | 0.00% | 39,416 |
| 2017-08-11 | 2017-08-09 | 10.749 | 4,754 | -3,803 | 0.00% | 51,103 |
| 2017-08-10 | 2017-08-08 | 10.308 | 8,557 | -1,901 | 0.00% | 88,202 |
| 2017-08-09 | 2017-08-07 | 10.150 | 10,458 | -9,508 | 0.00% | 106,147 |
| 2017-08-07 | 2017-08-03 | 8.877 | 19,966 | +15,212 | 0.00% | 177,242 |
| 2017-08-04 | 2017-08-02 | 9.056 | 4,754 | -4,754 | 0.00% | 43,052 |
| 2017-07-26 | 2017-07-24 | 9.098 | 9,508 | +7,606 | 0.00% | 86,504 |
| 2017-07-25 | 2017-07-21 | 9.035 | 1,902 | -21,867 | 0.00% | 17,184 |
| 2017-07-21 | 2017-07-19 | 9.235 | 23,769 | +19,015 | 0.00% | 219,502 |
| 2017-07-19 | 2017-07-17 | 8.814 | 4,754 | +2,852 | 0.00% | 41,902 |
| 2017-07-14 | 2017-07-12 | 8.162 | 1,902 | -9,507 | 0.00% | 15,524 |
| 2017-07-07 | 2017-07-05 | 7.857 | 11,409 | +9,507 | 0.00% | 89,640 |
| 2017-07-06 | 2017-07-04 | 7.931 | 1,902 | -9,507 | 0.00% | 15,084 |
| 2017-07-03 | 2017-06-29 | 8.015 | 11,409 | -266,211 | 0.00% | 91,440 |
| 2017-06-30 | 2017-06-28 | 7.636 | 277,620 | +1,902 | 0.03% | 2,119,923 |
| 2017-06-29 | 2017-06-27 | 7.910 | 275,718 | +275,718 | 0.03% | 2,180,799 |
| 2017-05-22 | 2017-05-18 | 6.585 | 0 | -9,446 | ||
| 2017-05-19 | 2017-05-17 | 7.030 | 9,446 | +9,446 | 0.00% | 66,402 |
| 2017-05-15 | 2017-05-11 | 6.956 | 0 | -9,446 | ||
| 2017-05-05 | 2017-05-02 | 7.252 | 9,446 | +9,446 | 0.00% | 68,502 |
| 2017-04-26 | 2017-04-24 | 6.574 | 0 | -9,446 | ||
| 2017-03-24 | 2017-03-22 | 6.416 | 9,446 | -9,445 | 0.00% | 60,602 |
| 2017-03-23 | 2017-03-21 | 6.500 | 18,891 | -9,446 | 0.00% | 122,797 |
| 2017-03-22 | 2017-03-20 | 6.574 | 28,337 | +18,891 | 0.00% | 186,299 |
| 2017-03-21 | 2017-03-17 | 6.437 | 9,446 | -9,445 | 0.00% | 60,802 |
| 2017-03-20 | 2017-03-16 | 6.701 | 18,891 | +18,891 | 0.00% | 126,597 |
| 2017-03-15 | 2017-03-13 | 6.585 | 0 | -4,723 | ||
| 2017-03-14 | 2017-03-10 | 6.246 | 4,723 | -7,556 | 0.00% | 29,501 |
| 2017-03-08 | 2017-03-06 | 6.384 | 12,279 | +9,445 | 0.00% | 78,387 |
| 2017-03-07 | 2017-03-03 | 6.363 | 2,834 | -16,057 | 0.00% | 18,032 |
| 2017-03-06 | 2017-03-02 | 6.034 | 18,891 | +9,445 | 0.00% | 113,997 |
| 2017-03-02 | 2017-02-28 | 6.034 | 9,446 | -9,445 | 0.00% | 57,002 |
| 2017-03-01 | 2017-02-27 | 6.045 | 18,891 | +9,445 | 0.00% | 114,197 |
| 2017-02-28 | 2017-02-24 | 6.193 | 9,446 | +9,446 | 0.00% | 58,502 |
| 2017-02-24 | 2017-02-22 | 6.617 | 0 | -9,446 | ||
| 2017-02-22 | 2017-02-20 | 6.447 | 9,446 | -9,445 | 0.00% | 60,902 |
| 2017-02-21 | 2017-02-17 | 5.971 | 18,891 | +9,445 | 0.00% | 112,797 |
| 2017-02-17 | 2017-02-15 | 6.119 | 9,446 | +9,446 | 0.00% | 57,802 |
| 2017-01-26 | 2017-01-24 | 5.156 | 0 | -9,446 | ||
| 2017-01-25 | 2017-01-23 | 5.145 | 9,446 | +9,446 | 0.00% | 48,601 |
| 2017-01-09 | 2017-01-05 | 4.542 | 0 | -9,446 | ||
| 2017-01-05 | 2017-01-03 | 4.235 | 9,446 | +9,446 | 0.00% | 40,001 |
| 2016-12-13 | 2016-12-09 | 4.341 | 0 | -94,457 | ||
| 2016-12-06 | 2016-12-02 | 4.563 | 94,457 | +94,457 | 0.01% | 430,999 |
| 2016-11-29 | 2016-11-25 | 4.214 | 0 | -9,446 | ||
| 2016-11-25 | 2016-11-23 | 4.044 | 9,446 | +9,446 | 0.00% | 38,201 |
| 2016-11-10 | 2016-11-08 | 3.991 | 0 | -9,446 | ||
| 2016-11-04 | 2016-11-02 | 3.896 | 9,446 | +9,446 | 0.00% | 36,801 |
| 2016-11-02 | 2016-10-31 | 4.129 | 0 | -94,457 | ||
| 2016-10-28 | 2016-10-26 | 4.372 | 94,457 | -18,892 | 0.01% | 412,999 |
| 2016-10-26 | 2016-10-24 | 4.235 | 113,349 | +18,892 | 0.01% | 480,001 |
| 2016-10-25 | 2016-10-20 | 4.150 | 94,457 | -151,132 | 0.01% | 391,999 |
| 2016-10-20 | 2016-10-18 | 4.087 | 245,589 | +56,675 | 0.02% | 1,003,601 |
| 2016-10-19 | 2016-10-17 | 4.108 | 188,914 | +188,914 | 0.02% | 775,998 |
| 2016-10-18 | 2016-10-14 | 4.383 | 0 | -340,046 | ||
| 2016-10-17 | 2016-10-13 | 4.415 | 340,046 | -132,240 | 0.03% | 1,501,200 |
| 2016-10-06 | 2016-10-04 | 3.652 | 472,286 | +188,914 | 0.05% | 1,725,000 |
| 2016-10-05 | 2016-10-03 | 3.621 | 283,372 | +283,372 | 0.03% | 1,026,001 |
| 2016-09-13 | 2016-09-09 | 3.229 | 0 | -311,709 | ||
| 2016-09-08 | 2016-09-06 | 3.462 | 311,709 | +311,709 | 0.03% | 1,079,101 |
| 2016-08-05 | 2016-08-03 | 2.001 | 0 | -15,113 | ||
| 2016-08-04 | 2016-08-01 | 1.937 | 15,113 | -15,113 | 0.00% | 29,280 |
| 2016-07-29 | 2016-07-27 | 1.853 | 30,226 | +15,113 | 0.00% | 55,999 |
| 2016-07-25 | 2016-07-21 | 1.916 | 15,113 | +9,446 | 0.00% | 28,960 |
| 2016-07-20 | 2016-07-18 | 2.011 | 5,667 | -4,723 | 0.00% | 11,399 |
| 2016-06-08 | 2016-06-06 | 1.630 | 10,390 | +944 | 0.00% | 16,940 |
| 2016-04-20 | 2016-04-18 | 1.715 | 9,446 | -17,002 | 0.00% | 16,200 |
| 2016-04-11 | 2016-04-07 | 1.482 | 26,448 | -15,113 | 0.00% | 39,200 |
| 2016-04-08 | 2016-04-06 | 1.323 | 41,561 | +15,113 | 0.00% | 55,000 |
| 2016-03-31 | 2016-03-29 | 1.376 | 26,448 | -36,838 | 0.00% | 36,400 |
| 2016-02-25 | 2016-02-23 | 1.154 | 63,286 | -18,892 | 0.01% | 73,030 |
| 2016-02-22 | 2016-02-18 | 1.133 | 82,178 | +16,058 | 0.01% | 93,090 |
| 2016-02-03 | 2016-02-01 | 1.090 | 66,120 | +11,335 | 0.01% | 72,100 |
| 2015-11-20 | 2015-11-18 | 1.863 | 54,785 | +9,446 | 0.01% | 102,080 |
| 2015-11-18 | 2015-11-16 | 1.937 | 45,339 | -24,559 | 0.00% | 87,839 |
| 2015-11-17 | 2015-11-13 | 1.948 | 69,898 | -1,889 | 0.01% | 136,159 |
| 2015-11-10 | 2015-11-06 | 1.800 | 71,787 | +15,113 | 0.01% | 129,199 |
| 2015-10-16 | 2015-10-14 | 1.948 | 56,674 | -18,892 | 0.01% | 110,399 |
| 2015-10-15 | 2015-10-13 | 1.937 | 75,566 | -82,178 | 0.01% | 146,400 |
| 2015-10-14 | 2015-10-12 | 1.980 | 157,744 | +94,458 | 0.02% | 312,291 |
| 2015-07-02 | 2015-06-29 | 2.964 | 63,286 | +13,224 | 0.01% | 187,599 |
| 2015-06-29 | 2015-06-25 | 3.282 | 50,062 | -13,224 | 0.01% | 164,299 |
| 2015-06-26 | 2015-06-24 | 3.292 | 63,286 | +13,224 | 0.01% | 208,369 |
| 2015-06-24 | 2015-06-22 | 3.240 | 50,062 | +5,667 | 0.01% | 162,179 |
| 2015-06-10 | 2015-06-08 | 3.398 | 44,395 | +9,446 | 0.00% | 150,870 |
| 2015-06-08 | 2015-06-04 | 3.589 | 34,949 | +9,446 | 0.00% | 125,429 |
| 2015-06-04 | 2015-06-02 | 3.825 | 25,503 | +14,168 | 0.00% | 97,543 |
| 2015-06-03 | 2015-06-01 | 3.857 | 11,335 | +166 | 0.00% | 43,719 |
| 2015-05-26 | 2015-05-21 | 3.868 | 11,169 | +11,169 | 0.00% | 43,199 |
| 2015-05-18 | 2015-05-14 | 3.964 | 0 | -227,109 | ||
| 2015-05-15 | 2015-05-13 | 3.653 | 227,109 | +35,369 | 0.02% | 829,600 |
| 2015-05-14 | 2015-05-12 | 3.513 | 191,740 | +139,617 | 0.02% | 673,621 |
| 2015-05-11 | 2015-05-07 | 3.223 | 52,123 | -139,617 | 0.01% | 167,999 |
| 2015-05-07 | 2015-05-05 | 3.438 | 191,740 | -27,923 | 0.02% | 659,201 |
| 2015-05-06 | 2015-05-04 | 3.578 | 219,663 | +162,886 | 0.02% | 785,880 |
| 2015-05-04 | 2015-04-29 | 3.223 | 56,777 | +24,200 | 0.01% | 182,999 |
| 2015-04-21 | 2015-04-17 | 3.674 | 32,577 | -93,078 | 0.00% | 119,700 |
| 2015-04-20 | 2015-04-16 | 3.803 | 125,655 | -11,169 | 0.01% | 477,901 |
| 2015-04-17 | 2015-04-15 | 3.545 | 136,824 | +39,093 | 0.01% | 485,100 |
| 2015-04-16 | 2015-04-14 | 3.707 | 97,731 | -93,078 | 0.01% | 362,249 |
| 2015-04-15 | 2015-04-13 | 3.642 | 190,809 | +186,155 | 0.02% | 694,950 |
| 2015-04-14 | 2015-04-10 | 3.309 | 4,654 | +4,654 | 0.00% | 15,400 |
| 2015-01-06 | 2015-01-02 | 2.278 | 0 | -27,923 | ||
| 2015-01-05 | 2014-12-31 | 2.364 | 27,923 | +27,923 | 0.00% | 65,999 |
| 2014-12-23 | 2014-12-19 | 2.084 | 0 | -931 | ||
| 2014-12-18 | 2014-12-16 | 2.095 | 931 | -1,861 | 0.00% | 1,950 |
| 2014-12-08 | 2014-12-04 | 2.836 | 2,792 | -9,308 | 0.00% | 7,919 |
| 2014-12-04 | 2014-12-02 | 2.815 | 12,100 | 0.00% | 34,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy