History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 12,000 | +0 | 0.00% | 190,560 |
| 2025-10-13 | 2025-10-09 | 16.530 | 12,000 | +0 | 0.00% | 198,360 |
| 2025-10-10 | 2025-10-08 | 15.920 | 12,000 | +0 | 0.00% | 191,040 |
| 2025-10-09 | 2025-10-06 | 16.430 | 12,000 | +0 | 0.00% | 197,160 |
| 2025-10-08 | 2025-10-03 | 16.450 | 12,000 | +0 | 0.00% | 197,400 |
| 2025-10-06 | 2025-10-02 | 16.951 | 12,000 | +0 | 0.00% | 203,416 |
| 2025-10-03 | 2025-09-30 | 16.921 | 12,000 | +107 | 0.00% | 203,053 |
| 2025-10-02 | 2025-09-29 | 15.761 | 11,893 | +0 | 0.00% | 187,442 |
| 2025-09-30 | 2025-09-26 | 15.539 | 11,893 | +0 | 0.00% | 184,802 |
| 2025-09-29 | 2025-09-25 | 16.003 | 11,893 | +0 | 0.00% | 190,322 |
| 2025-09-26 | 2025-09-24 | 16.346 | 11,893 | +0 | 0.00% | 194,402 |
| 2025-09-25 | 2025-09-23 | 15.458 | 11,893 | +0 | 0.00% | 183,842 |
| 2025-09-24 | 2025-09-22 | 15.993 | 11,893 | +0 | 0.00% | 190,202 |
| 2025-09-23 | 2025-09-19 | 14.520 | 11,893 | +0 | 0.00% | 172,682 |
| 2025-09-22 | 2025-09-18 | 14.711 | 11,893 | +0 | 0.00% | 174,962 |
| 2025-09-19 | 2025-09-17 | 14.328 | 11,893 | +0 | 0.00% | 170,402 |
| 2025-09-18 | 2025-09-16 | 14.540 | 11,893 | +0 | 0.00% | 172,922 |
| 2025-09-17 | 2025-09-15 | 14.631 | 11,893 | +0 | 0.00% | 174,002 |
| 2025-09-16 | 2025-09-12 | 14.711 | 11,893 | +0 | 0.00% | 174,962 |
| 2025-09-15 | 2025-09-11 | 14.974 | 11,893 | +0 | 0.00% | 178,082 |
| 2025-09-12 | 2025-09-10 | 14.732 | 11,893 | +0 | 0.00% | 175,202 |
| 2025-09-11 | 2025-09-09 | 14.641 | 11,893 | +0 | 0.00% | 174,122 |
| 2025-09-10 | 2025-09-08 | 14.520 | 11,893 | +0 | 0.00% | 172,682 |
| 2025-09-09 | 2025-09-05 | 14.328 | 11,893 | +0 | 0.00% | 170,402 |
| 2025-09-08 | 2025-09-04 | 14.288 | 11,893 | +0 | 0.00% | 169,922 |
| 2025-09-05 | 2025-09-03 | 14.298 | 11,893 | +0 | 0.00% | 170,042 |
| 2025-09-04 | 2025-09-02 | 14.247 | 11,893 | +0 | 0.00% | 169,442 |
| 2025-09-03 | 2025-09-01 | 15.206 | 11,893 | +0 | 0.00% | 180,842 |
| 2025-09-02 | 2025-08-29 | 16.245 | 11,893 | +0 | 0.00% | 193,202 |
| 2025-09-01 | 2025-08-28 | 15.771 | 11,893 | +0 | 0.00% | 187,562 |
| 2025-08-29 | 2025-08-27 | 15.135 | 11,893 | +0 | 0.00% | 180,002 |
| 2025-08-28 | 2025-08-26 | 15.589 | 11,893 | +0 | 0.00% | 185,402 |
| 2025-08-27 | 2025-08-25 | 15.327 | 11,893 | +0 | 0.00% | 182,282 |
| 2025-08-26 | 2025-08-22 | 15.256 | 11,893 | +0 | 0.00% | 181,442 |
| 2025-08-25 | 2025-08-21 | 15.115 | 11,893 | +0 | 0.00% | 179,762 |
| 2025-08-22 | 2025-08-20 | 15.529 | 11,893 | +0 | 0.00% | 184,682 |
| 2025-08-21 | 2025-08-19 | 15.155 | 11,893 | +0 | 0.00% | 180,242 |
| 2025-08-20 | 2025-08-18 | 15.488 | 11,893 | +0 | 0.00% | 184,202 |
| 2025-08-19 | 2025-08-15 | 15.408 | 11,893 | +0 | 0.00% | 183,242 |
| 2025-08-18 | 2025-08-14 | 15.397 | 11,893 | +0 | 0.00% | 183,122 |
| 2025-08-15 | 2025-08-13 | 15.135 | 11,893 | +0 | 0.00% | 180,002 |
| 2025-08-14 | 2025-08-12 | 13.662 | 11,893 | +0 | 0.00% | 162,482 |
| 2025-08-13 | 2025-08-11 | 13.178 | 11,893 | +0 | 0.00% | 156,722 |
| 2025-08-12 | 2025-08-08 | 12.512 | 11,893 | +0 | 0.00% | 148,802 |
| 2025-08-11 | 2025-08-07 | 12.794 | 11,893 | +0 | 0.00% | 152,162 |
| 2025-08-08 | 2025-08-06 | 12.512 | 11,893 | +0 | 0.00% | 148,802 |
| 2025-08-07 | 2025-08-05 | 12.542 | 11,893 | +0 | 0.00% | 149,162 |
| 2025-08-06 | 2025-08-04 | 12.411 | 11,893 | +0 | 0.00% | 147,602 |
| 2025-08-05 | 2025-08-01 | 12.108 | 11,893 | +0 | 0.00% | 144,002 |
| 2025-08-04 | 2025-07-31 | 12.007 | 11,893 | +0 | 0.00% | 142,802 |
| 2025-08-01 | 2025-07-30 | 12.048 | 11,893 | +0 | 0.00% | 143,282 |
| 2025-07-31 | 2025-07-29 | 12.310 | 11,893 | +0 | 0.00% | 146,402 |
| 2025-07-30 | 2025-07-28 | 12.189 | 11,893 | +0 | 0.00% | 144,962 |
| 2025-07-29 | 2025-07-25 | 11.765 | 11,893 | +0 | 0.00% | 139,922 |
| 2025-07-28 | 2025-07-24 | 11.483 | 11,893 | +0 | 0.00% | 136,562 |
| 2025-07-25 | 2025-07-23 | 10.877 | 11,893 | +0 | 0.00% | 129,362 |
| 2025-07-24 | 2025-07-22 | 10.857 | 11,893 | +0 | 0.00% | 129,122 |
| 2025-07-23 | 2025-07-21 | 11.361 | 11,893 | +0 | 0.00% | 135,122 |
| 2025-07-22 | 2025-07-18 | 11.503 | 11,893 | +0 | 0.00% | 136,802 |
| 2025-07-21 | 2025-07-17 | 11.079 | 11,893 | +0 | 0.00% | 131,762 |
| 2025-07-18 | 2025-07-16 | 10.877 | 11,893 | +0 | 0.00% | 129,362 |
| 2025-07-17 | 2025-07-15 | 10.756 | 11,893 | +0 | 0.00% | 127,922 |
| 2025-07-16 | 2025-07-14 | 10.413 | 11,893 | +0 | 0.00% | 123,841 |
| 2025-07-15 | 2025-07-11 | 10.635 | 11,893 | +0 | 0.00% | 126,482 |
| 2025-07-14 | 2025-07-10 | 10.514 | 11,893 | +0 | 0.00% | 125,042 |
| 2025-07-11 | 2025-07-09 | 10.211 | 11,893 | +0 | 0.00% | 121,441 |
| 2025-07-10 | 2025-07-08 | 8.859 | 11,893 | +0 | 0.00% | 105,361 |
| 2025-07-09 | 2025-07-07 | 8.627 | 11,893 | +0 | 0.00% | 102,601 |
| 2025-07-08 | 2025-07-04 | 8.647 | 11,893 | +0 | 0.00% | 102,841 |
| 2025-07-07 | 2025-07-03 | 8.718 | 11,893 | +0 | 0.00% | 103,681 |
| 2025-07-04 | 2025-07-02 | 8.365 | 11,893 | +0 | 0.00% | 99,481 |
| 2025-07-03 | 2025-06-30 | 8.375 | 11,893 | +0 | 0.00% | 99,601 |
| 2025-07-02 | 2025-06-27 | 8.304 | 11,893 | +0 | 0.00% | 98,761 |
| 2025-06-30 | 2025-06-26 | 8.294 | 11,893 | +0 | 0.00% | 98,641 |
| 2025-06-27 | 2025-06-25 | 8.223 | 11,893 | +0 | 0.00% | 97,801 |
| 2025-06-26 | 2025-06-24 | 7.890 | 11,893 | +0 | 0.00% | 93,841 |
| 2025-06-25 | 2025-06-23 | 7.477 | 11,893 | +0 | 0.00% | 88,921 |
| 2025-06-24 | 2025-06-20 | 7.376 | 11,893 | +0 | 0.00% | 87,721 |
| 2025-06-23 | 2025-06-19 | 7.325 | 11,893 | +0 | 0.00% | 87,121 |
| 2025-06-20 | 2025-06-18 | 7.618 | 11,893 | +0 | 0.00% | 90,601 |
| 2025-06-19 | 2025-06-17 | 7.568 | 11,893 | +0 | 0.00% | 90,001 |
| 2025-06-18 | 2025-06-16 | 7.457 | 11,893 | +0 | 0.00% | 88,681 |
| 2025-06-17 | 2025-06-13 | 7.497 | 11,893 | +0 | 0.00% | 89,161 |
| 2025-06-16 | 2025-06-12 | 7.568 | 11,893 | +0 | 0.00% | 90,001 |
| 2025-06-13 | 2025-06-11 | 6.861 | 11,893 | +0 | 0.00% | 81,601 |
| 2025-06-12 | 2025-06-10 | 6.821 | 11,893 | +0 | 0.00% | 81,121 |
| 2025-06-11 | 2025-06-09 | 6.861 | 11,893 | +0 | 0.00% | 81,601 |
| 2025-06-10 | 2025-06-06 | 6.639 | 11,893 | +0 | 0.00% | 78,961 |
| 2025-06-09 | 2025-06-05 | 6.831 | 11,893 | +0 | 0.00% | 81,241 |
| 2025-06-06 | 2025-06-04 | 6.649 | 11,893 | +0 | 0.00% | 79,081 |
| 2025-06-05 | 2025-06-03 | 6.559 | 11,893 | +0 | 0.00% | 78,001 |
| 2025-06-04 | 2025-06-02 | 6.700 | 11,893 | +0 | 0.00% | 79,681 |
| 2025-06-03 | 2025-05-30 | 6.559 | 11,893 | +0 | 0.00% | 78,001 |
| 2025-06-02 | 2025-05-29 | 7.226 | 11,893 | +0 | 0.00% | 85,938 |
| 2025-05-30 | 2025-05-28 | 6.991 | 11,893 | +169 | 0.00% | 83,139 |
| 2025-05-29 | 2025-05-27 | 7.042 | 11,724 | +0 | 0.00% | 82,557 |
| 2025-05-28 | 2025-05-26 | 7.011 | 11,724 | +0 | 0.00% | 82,197 |
| 2025-05-27 | 2025-05-23 | 7.134 | 11,724 | +0 | 0.00% | 83,637 |
| 2025-05-26 | 2025-05-22 | 7.359 | 11,724 | +0 | 0.00% | 86,277 |
| 2025-05-23 | 2025-05-21 | 7.328 | 11,724 | +0 | 0.00% | 85,917 |
| 2025-05-22 | 2025-05-20 | 7.339 | 11,724 | +0 | 0.00% | 86,037 |
| 2025-05-21 | 2025-05-19 | 7.390 | 11,724 | +0 | 0.00% | 86,637 |
| 2025-05-20 | 2025-05-16 | 7.594 | 11,724 | +0 | 0.00% | 89,037 |
| 2025-05-19 | 2025-05-15 | 7.441 | 11,724 | +0 | 0.00% | 87,237 |
| 2025-05-16 | 2025-05-14 | 7.451 | 11,724 | +0 | 0.00% | 87,357 |
| 2025-05-15 | 2025-05-13 | 7.257 | 11,724 | +0 | 0.00% | 85,077 |
| 2025-05-14 | 2025-05-12 | 7.513 | 11,724 | -39,082 | 0.00% | 88,077 |
| 2025-04-29 | 2025-04-25 | 6.591 | 50,806 | +39,082 | 0.00% | 334,882 |
| 2025-04-24 | 2025-04-22 | 6.366 | 11,724 | +9,770 | 0.00% | 74,637 |
| 2024-08-23 | 2024-08-21 | 5.118 | 1,954 | -29,311 | 0.00% | 10,000 |
| 2024-07-24 | 2024-07-22 | 4.933 | 31,265 | +29,311 | 0.00% | 154,240 |
| 2024-07-15 | 2024-07-11 | 5.107 | 1,954 | -29,311 | 0.00% | 9,980 |
| 2023-12-20 | 2023-12-18 | 4.647 | 31,265 | -19,541 | 0.00% | 145,280 |
| 2023-12-07 | 2023-12-05 | 4.329 | 50,806 | +29,311 | 0.00% | 219,961 |
| 2023-11-28 | 2023-11-24 | 4.606 | 21,495 | +19,541 | 0.00% | 99,001 |
| 2021-07-21 | 2021-07-19 | 14.738 | 1,954 | +977 | 0.00% | 28,799 |
| 2021-05-28 | 2021-05-26 | 13.766 | 977 | +4 | 0.00% | 13,449 |
| 2021-04-30 | 2021-04-28 | 15.758 | 973 | +973 | 0.00% | 15,333 |
| 2021-03-26 | 2021-03-24 | 14.896 | 0 | -973 | ||
| 2021-03-15 | 2021-03-11 | 14.608 | 973 | -974 | 0.00% | 14,213 |
| 2021-03-12 | 2021-03-10 | 14.115 | 1,947 | +974 | 0.00% | 27,482 |
| 2021-02-18 | 2021-02-16 | 18.409 | 973 | -1,947 | 0.00% | 17,912 |
| 2021-02-08 | 2021-02-04 | 17.053 | 2,920 | +2,920 | 0.00% | 49,794 |
| 2021-01-05 | 2020-12-31 | 13.498 | 0 | -973 | ||
| 2020-12-30 | 2020-12-28 | 12.553 | 973 | -11,682 | 0.00% | 12,214 |
| 2020-12-18 | 2020-12-16 | 11.999 | 12,655 | +12,655 | 0.00% | 151,842 |
| 2020-12-11 | 2020-12-09 | 11.280 | 0 | -5,841 | ||
| 2020-09-10 | 2020-09-08 | 9.245 | 5,841 | -3,893 | 0.00% | 54,003 |
| 2020-07-28 | 2020-07-24 | 10.602 | 9,734 | -2,921 | 0.00% | 103,195 |
| 2020-07-23 | 2020-07-21 | 11.423 | 12,655 | +2,921 | 0.00% | 144,562 |
| 2020-06-04 | 2020-06-02 | 10.601 | 9,734 | +93 | 0.00% | 103,189 |
| 2020-05-28 | 2020-05-26 | 9.999 | 9,641 | +5,785 | 0.00% | 96,403 |
| 2020-05-26 | 2020-05-22 | 9.854 | 3,856 | -4,821 | 0.00% | 37,997 |
| 2020-05-19 | 2020-05-15 | 11.223 | 8,677 | -4,820 | 0.00% | 97,384 |
| 2020-05-08 | 2020-05-06 | 10.435 | 13,497 | -9,641 | 0.00% | 140,840 |
| 2020-04-22 | 2020-04-20 | 9.439 | 23,138 | +4,821 | 0.00% | 218,403 |
| 2020-04-21 | 2020-04-17 | 9.501 | 18,317 | -14,461 | 0.00% | 174,037 |
| 2020-04-06 | 2020-04-02 | 8.869 | 32,778 | -9,641 | 0.00% | 290,697 |
| 2020-03-24 | 2020-03-20 | 8.775 | 42,419 | -1,928 | 0.00% | 372,240 |
| 2020-03-20 | 2020-03-18 | 8.423 | 44,347 | +1,928 | 0.00% | 373,519 |
| 2020-03-19 | 2020-03-17 | 9.284 | 42,419 | +19,281 | 0.00% | 393,800 |
| 2020-03-16 | 2020-03-12 | 10.124 | 23,138 | +21,210 | 0.00% | 234,244 |
| 2020-02-05 | 2020-02-03 | 11.534 | 1,928 | +964 | 0.00% | 22,238 |
| 2020-02-04 | 2020-01-31 | 11.576 | 964 | -48,204 | 0.00% | 11,159 |
| 2020-02-03 | 2020-01-30 | 11.493 | 49,168 | -8,676 | 0.00% | 565,086 |
| 2020-01-13 | 2020-01-09 | 14.065 | 57,844 | -9,641 | 0.01% | 813,598 |
| 2020-01-08 | 2020-01-06 | 12.613 | 67,485 | +9,641 | 0.01% | 851,202 |
| 2020-01-07 | 2020-01-03 | 13.443 | 57,844 | +19,281 | 0.01% | 777,598 |
| 2020-01-06 | 2020-01-02 | 13.982 | 38,563 | -9,640 | 0.00% | 539,204 |
| 2019-12-23 | 2019-12-19 | 13.899 | 48,203 | +38,562 | 0.00% | 669,994 |
| 2019-12-16 | 2019-12-12 | 14.584 | 9,641 | -48,203 | 0.00% | 140,605 |
| 2019-12-12 | 2019-12-10 | 12.738 | 57,844 | +48,203 | 0.01% | 736,798 |
| 2019-12-10 | 2019-12-06 | 12.883 | 9,641 | -2,892 | 0.00% | 124,204 |
| 2019-12-02 | 2019-11-28 | 12.302 | 12,533 | -38,563 | 0.00% | 154,181 |
| 2019-11-28 | 2019-11-26 | 12.447 | 51,096 | +48,204 | 0.00% | 636,004 |
| 2019-11-04 | 2019-10-31 | 10.829 | 2,892 | -12,533 | 0.00% | 31,318 |
| 2019-10-22 | 2019-10-18 | 10.663 | 15,425 | -7,713 | 0.00% | 164,479 |
| 2019-10-14 | 2019-10-10 | 9.491 | 23,138 | -4,820 | 0.00% | 219,603 |
| 2019-10-11 | 2019-10-09 | 8.838 | 27,958 | +22,174 | 0.00% | 247,080 |
| 2019-09-11 | 2019-09-09 | 8.983 | 5,784 | -38,563 | 0.00% | 51,956 |
| 2019-08-28 | 2019-08-26 | 7.489 | 44,347 | -13,497 | 0.00% | 332,119 |
| 2019-08-23 | 2019-08-21 | 7.842 | 57,844 | +19,281 | 0.01% | 453,599 |
| 2019-08-22 | 2019-08-20 | 8.049 | 38,563 | +26,030 | 0.00% | 310,402 |
| 2019-08-21 | 2019-08-19 | 8.194 | 12,533 | -7,712 | 0.00% | 102,701 |
| 2019-08-16 | 2019-08-14 | 7.800 | 20,245 | +6,748 | 0.00% | 157,917 |
| 2019-08-06 | 2019-08-02 | 7.053 | 13,497 | -9,641 | 0.00% | 95,200 |
| 2019-07-31 | 2019-07-29 | 8.008 | 23,138 | +7,713 | 0.00% | 185,283 |
| 2019-07-04 | 2019-07-02 | 7.043 | 15,425 | -48,204 | 0.00% | 108,639 |
| 2019-05-22 | 2019-05-20 | 5.944 | 63,629 | +19,282 | 0.01% | 378,183 |
| 2019-05-21 | 2019-05-17 | 6.483 | 44,347 | +38,563 | 0.00% | 287,499 |
| 2019-03-06 | 2019-03-04 | 6.950 | 5,784 | -99,299 | 0.00% | 40,197 |
| 2018-11-23 | 2018-11-21 | 4.751 | 105,083 | +19,281 | 0.01% | 499,218 |
| 2018-11-15 | 2018-11-13 | 4.927 | 85,802 | -19,281 | 0.01% | 422,749 |
| 2018-11-06 | 2018-11-02 | 4.388 | 105,083 | -28,923 | 0.01% | 461,068 |
| 2018-11-05 | 2018-11-01 | 4.128 | 134,006 | +19,282 | 0.01% | 553,222 |
| 2018-11-02 | 2018-10-31 | 3.848 | 114,724 | +57,844 | 0.01% | 441,489 |
| 2018-10-23 | 2018-10-19 | 4.605 | 56,880 | +9,641 | 0.01% | 261,960 |
| 2018-08-29 | 2018-08-27 | 5.612 | 47,239 | +24,101 | 0.00% | 265,088 |
| 2018-08-28 | 2018-08-24 | 6.068 | 23,138 | -53,023 | 0.00% | 140,402 |
| 2018-08-22 | 2018-08-20 | 5.736 | 76,161 | +7,712 | 0.01% | 436,868 |
| 2018-08-21 | 2018-08-17 | 5.684 | 68,449 | +9,641 | 0.01% | 389,081 |
| 2018-08-02 | 2018-07-31 | 5.861 | 58,808 | +19,281 | 0.01% | 344,649 |
| 2018-08-01 | 2018-07-30 | 6.110 | 39,527 | +9,641 | 0.00% | 241,491 |
| 2018-07-30 | 2018-07-26 | 6.296 | 29,886 | +14,461 | 0.00% | 188,169 |
| 2018-07-27 | 2018-07-25 | 6.670 | 15,425 | +9,641 | 0.00% | 102,879 |
| 2018-07-18 | 2018-07-16 | 4.927 | 5,784 | -19,282 | 0.00% | 28,498 |
| 2018-06-06 | 2018-06-04 | 7.037 | 25,066 | +346 | 0.00% | 176,378 |
| 2018-05-31 | 2018-05-29 | 7.215 | 24,720 | -9,507 | 0.00% | 178,363 |
| 2018-05-17 | 2018-05-15 | 7.373 | 34,227 | +9,507 | 0.00% | 252,359 |
| 2018-05-15 | 2018-05-11 | 7.394 | 24,720 | +2,853 | 0.00% | 182,783 |
| 2018-04-13 | 2018-04-11 | 12.054 | 21,867 | -2,853 | 0.00% | 263,576 |
| 2018-04-10 | 2018-04-06 | 9.613 | 24,720 | +2,853 | 0.00% | 237,644 |
| 2018-04-04 | 2018-03-29 | 10.539 | 21,867 | -4,754 | 0.00% | 230,457 |
| 2018-04-03 | 2018-03-28 | 10.518 | 26,621 | +4,754 | 0.00% | 279,999 |
| 2018-03-26 | 2018-03-22 | 11.380 | 21,867 | -15,212 | 0.00% | 248,857 |
| 2018-03-23 | 2018-03-21 | 11.696 | 37,079 | +15,212 | 0.00% | 433,676 |
| 2018-02-08 | 2018-02-06 | 10.308 | 21,867 | -28,523 | 0.00% | 225,397 |
| 2018-02-07 | 2018-02-05 | 11.212 | 50,390 | -38,030 | 0.00% | 564,982 |
| 2018-01-29 | 2018-01-25 | 11.591 | 88,420 | -4,754 | 0.01% | 1,024,861 |
| 2018-01-22 | 2018-01-18 | 11.885 | 93,174 | +9,508 | 0.01% | 1,107,404 |
| 2017-12-20 | 2017-12-18 | 10.791 | 83,666 | -19,966 | 0.01% | 902,878 |
| 2017-12-19 | 2017-12-15 | 11.843 | 103,632 | +5,705 | 0.01% | 1,227,340 |
| 2017-12-18 | 2017-12-14 | 12.748 | 97,927 | +14,261 | 0.01% | 1,248,354 |
| 2017-12-13 | 2017-12-11 | 14.094 | 83,666 | +2,852 | 0.01% | 1,179,197 |
| 2017-12-12 | 2017-12-08 | 14.410 | 80,814 | +19,015 | 0.01% | 1,164,501 |
| 2017-12-08 | 2017-12-06 | 14.452 | 61,799 | -9,507 | 0.01% | 893,102 |
| 2017-12-07 | 2017-12-05 | 15.861 | 71,306 | +19,015 | 0.01% | 1,130,994 |
| 2017-11-29 | 2017-11-27 | 17.544 | 52,291 | +7,606 | 0.01% | 917,394 |
| 2017-11-28 | 2017-11-24 | 17.817 | 44,685 | +950 | 0.00% | 796,174 |
| 2017-11-23 | 2017-11-21 | 17.081 | 43,735 | +9,508 | 0.00% | 747,047 |
| 2017-11-16 | 2017-11-14 | 17.965 | 34,227 | +19,015 | 0.00% | 614,879 |
| 2017-11-15 | 2017-11-13 | 18.470 | 15,212 | +9,507 | 0.00% | 280,959 |
| 2017-11-14 | 2017-11-10 | 19.248 | 5,705 | +1,902 | 0.00% | 109,809 |
| 2017-11-13 | 2017-11-09 | 19.858 | 3,803 | +1,901 | 0.00% | 75,520 |
| 2017-11-02 | 2017-10-31 | 18.343 | 1,902 | -4,753 | 0.00% | 34,889 |
| 2017-11-01 | 2017-10-30 | 17.817 | 6,655 | -9,508 | 0.00% | 118,575 |
| 2017-10-31 | 2017-10-27 | 17.586 | 16,163 | +16,163 | 0.00% | 284,244 |
| 2017-10-30 | 2017-10-26 | 18.995 | 0 | -1,902 | ||
| 2017-10-26 | 2017-10-24 | 19.122 | 1,902 | -7,606 | 0.00% | 36,369 |
| 2017-09-22 | 2017-09-20 | 15.314 | 9,508 | +9,508 | 0.00% | 145,607 |
| 2017-09-19 | 2017-09-15 | 14.851 | 0 | -4,754 | ||
| 2017-09-14 | 2017-09-12 | 16.198 | 4,754 | +4,754 | 0.00% | 77,004 |
| 2017-09-13 | 2017-09-11 | 14.851 | 0 | -4,754 | ||
| 2017-09-12 | 2017-09-08 | 17.271 | 4,754 | -4,754 | 0.00% | 82,104 |
| 2017-09-05 | 2017-09-01 | 20.615 | 9,508 | +4,754 | 0.00% | 196,010 |
| 2017-08-31 | 2017-08-29 | 22.982 | 4,754 | -2,852 | 0.00% | 109,256 |
| 2017-08-29 | 2017-08-25 | 19.059 | 7,606 | -5,705 | 0.00% | 144,960 |
| 2017-08-24 | 2017-08-21 | 15.714 | 13,311 | +2,853 | 0.00% | 209,167 |
| 2017-08-21 | 2017-08-17 | 15.546 | 10,458 | +5,704 | 0.00% | 162,576 |
| 2017-06-29 | 2017-06-27 | 7.910 | 4,754 | -4,754 | 0.00% | 37,602 |
| 2017-06-28 | 2017-06-26 | 7.962 | 9,508 | +4,754 | 0.00% | 75,704 |
| 2017-06-20 | 2017-06-16 | 6.279 | 4,754 | -9,507 | 0.00% | 29,852 |
| 2017-06-16 | 2017-06-14 | 6.374 | 14,261 | +9,507 | 0.00% | 90,898 |
| 2017-06-02 | 2017-05-31 | 6.246 | 4,754 | +31 | 0.00% | 29,695 |
| 2017-05-29 | 2017-05-25 | 6.341 | 4,723 | -14,168 | 0.00% | 29,951 |
| 2017-05-26 | 2017-05-24 | 6.320 | 18,891 | +2,833 | 0.00% | 119,397 |
| 2017-05-25 | 2017-05-23 | 6.405 | 16,058 | -5,667 | 0.00% | 102,852 |
| 2017-05-24 | 2017-05-22 | 6.500 | 21,725 | +5,667 | 0.00% | 141,219 |
| 2017-05-23 | 2017-05-19 | 6.416 | 16,058 | +1,889 | 0.00% | 103,022 |
| 2017-05-22 | 2017-05-18 | 6.585 | 14,169 | +1,890 | 0.00% | 93,303 |
| 2017-05-19 | 2017-05-17 | 7.030 | 12,279 | +5,667 | 0.00% | 86,317 |
| 2017-05-17 | 2017-05-15 | 6.924 | 6,612 | -17,947 | 0.00% | 45,780 |
| 2017-05-16 | 2017-05-12 | 6.871 | 24,559 | +12,280 | 0.00% | 168,741 |
| 2017-05-15 | 2017-05-11 | 6.956 | 12,279 | +12,279 | 0.00% | 85,407 |
| 2017-05-12 | 2017-05-10 | 7.231 | 0 | -7,557 | ||
| 2017-05-08 | 2017-05-04 | 6.966 | 7,557 | +7,557 | 0.00% | 52,643 |
| 2017-05-05 | 2017-05-02 | 7.252 | 0 | -7,557 | ||
| 2017-05-02 | 2017-04-27 | 6.701 | 7,557 | +7,557 | 0.00% | 50,643 |
| 2017-04-28 | 2017-04-26 | 6.744 | 0 | -7,557 | ||
| 2017-04-27 | 2017-04-25 | 6.574 | 7,557 | +7,557 | 0.00% | 49,683 |
| 2017-04-26 | 2017-04-24 | 6.574 | 0 | -7,557 | ||
| 2017-04-24 | 2017-04-20 | 6.405 | 7,557 | -26,448 | 0.00% | 48,403 |
| 2017-04-19 | 2017-04-13 | 5.918 | 34,005 | -47,228 | 0.00% | 201,242 |
| 2017-04-18 | 2017-04-12 | 5.738 | 81,233 | -5,668 | 0.01% | 466,119 |
| 2017-04-13 | 2017-04-11 | 5.738 | 86,901 | -66,120 | 0.01% | 498,642 |
| 2017-04-12 | 2017-04-10 | 5.569 | 153,021 | +113,349 | 0.01% | 852,122 |
| 2017-04-11 | 2017-04-07 | 5.706 | 39,672 | +20,781 | 0.00% | 226,380 |
| 2017-04-10 | 2017-04-06 | 5.992 | 18,891 | -15,114 | 0.00% | 113,197 |
| 2017-04-07 | 2017-04-05 | 6.151 | 34,005 | -4,722 | 0.00% | 209,162 |
| 2017-04-05 | 2017-03-31 | 6.140 | 38,727 | +6,612 | 0.00% | 237,797 |
| 2017-03-31 | 2017-03-29 | 6.236 | 32,115 | -11,335 | 0.00% | 200,257 |
| 2017-03-29 | 2017-03-27 | 6.193 | 43,450 | +18,891 | 0.00% | 269,098 |
| 2017-03-28 | 2017-03-24 | 6.320 | 24,559 | -9,446 | 0.00% | 155,221 |
| 2017-03-27 | 2017-03-23 | 6.130 | 34,005 | +11,335 | 0.00% | 208,442 |
| 2017-03-21 | 2017-03-17 | 6.437 | 22,670 | +7,557 | 0.00% | 145,922 |
| 2017-03-20 | 2017-03-16 | 6.701 | 15,113 | +3,778 | 0.00% | 101,279 |
| 2017-03-17 | 2017-03-15 | 6.479 | 11,335 | -1,889 | 0.00% | 73,441 |
| 2017-03-16 | 2017-03-14 | 6.394 | 13,224 | +7,557 | 0.00% | 84,560 |
| 2017-03-15 | 2017-03-13 | 6.585 | 5,667 | -17,003 | 0.00% | 37,317 |
| 2017-03-14 | 2017-03-10 | 6.246 | 22,670 | +15,113 | 0.00% | 141,602 |
| 2017-03-10 | 2017-03-08 | 6.214 | 7,557 | +7,557 | 0.00% | 46,963 |
| 2017-03-07 | 2017-03-03 | 6.363 | 0 | -18,891 | ||
| 2017-03-06 | 2017-03-02 | 6.034 | 18,891 | +9,445 | 0.00% | 113,997 |
| 2017-03-02 | 2017-02-28 | 6.034 | 9,446 | +9,446 | 0.00% | 57,002 |
| 2017-02-20 | 2017-02-16 | 5.907 | 0 | -109,570 | ||
| 2017-02-17 | 2017-02-15 | 6.119 | 109,570 | +5,667 | 0.01% | 670,478 |
| 2017-02-16 | 2017-02-14 | 6.003 | 103,903 | +103,903 | 0.01% | 623,700 |
| 2016-12-20 | 2016-12-16 | 4.468 | 0 | -13,224 | ||
| 2016-12-16 | 2016-12-14 | 4.224 | 13,224 | +1,889 | 0.00% | 55,860 |
| 2016-12-12 | 2016-12-08 | 4.372 | 11,335 | -944 | 0.00% | 49,561 |
| 2016-12-08 | 2016-12-06 | 4.552 | 12,279 | -3,779 | 0.00% | 55,898 |
| 2016-12-06 | 2016-12-02 | 4.563 | 16,058 | +6,612 | 0.00% | 73,271 |
| 2016-11-30 | 2016-11-28 | 4.415 | 9,446 | +9,446 | 0.00% | 41,701 |
| 2016-09-15 | 2016-09-13 | 3.218 | 0 | -187,970 | ||
| 2016-09-14 | 2016-09-12 | 3.187 | 187,970 | +20,781 | 0.02% | 598,990 |
| 2016-09-13 | 2016-09-09 | 3.229 | 167,189 | +56,674 | 0.02% | 539,849 |
| 2016-09-12 | 2016-09-08 | 3.472 | 110,515 | +9,446 | 0.01% | 383,760 |
| 2016-09-09 | 2016-09-07 | 3.388 | 101,069 | +37,783 | 0.01% | 342,399 |
| 2016-09-08 | 2016-09-06 | 3.462 | 63,286 | +63,286 | 0.01% | 219,089 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy