History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 3,085,000 +0 0.26% 48,989,800
2025-10-13 2025-10-09 16.530 3,085,000 +0 0.26% 50,995,050
2025-10-10 2025-10-08 15.920 3,085,000 +2,000 0.26% 49,113,200
2025-10-06 2025-10-02 16.951 3,083,000 -26,000 0.26% 52,261,016
2025-10-03 2025-09-30 16.921 3,109,000 -207,125 0.26% 52,607,641
2025-10-02 2025-09-29 15.761 3,316,125 -19,821 0.28% 52,264,520
2025-09-30 2025-09-26 15.539 3,335,946 +15,857 0.28% 51,836,393
2025-09-29 2025-09-25 16.003 3,320,089 -138,750 0.28% 53,130,995
2025-09-26 2025-09-24 16.346 3,458,839 -19,822 0.29% 56,537,995
2025-09-25 2025-09-23 15.458 3,478,661 +9,911 0.30% 53,773,204
2025-09-24 2025-09-22 15.993 3,468,750 +10,902 0.29% 55,475,000
2025-09-16 2025-09-12 14.711 3,457,848 -3,965 0.29% 50,869,617
2025-09-15 2025-09-11 14.974 3,461,813 +3,965 0.29% 51,836,127
2025-09-11 2025-09-09 14.641 3,457,848 -991 0.29% 50,625,387
2025-09-09 2025-09-05 14.328 3,458,839 -7,929 0.29% 49,557,996
2025-09-04 2025-09-02 14.247 3,466,768 +5,947 0.29% 49,391,762
2025-09-03 2025-09-01 15.206 3,460,821 +4,955 0.29% 52,624,433
2025-09-01 2025-08-28 15.771 3,455,866 +991 0.29% 54,501,809
2025-08-29 2025-08-27 15.135 3,454,875 +991 0.29% 52,290,000
2025-08-27 2025-08-25 15.327 3,453,884 -19,821 0.29% 52,937,151
2025-08-26 2025-08-22 15.256 3,473,705 -9,911 0.29% 52,995,595
2025-08-25 2025-08-21 15.115 3,483,616 -39,643 0.30% 52,654,699
2025-08-22 2025-08-20 15.529 3,523,259 -162,536 0.30% 54,711,451
2025-08-21 2025-08-19 15.155 3,685,795 +991 0.31% 55,859,385
2025-08-20 2025-08-18 15.488 3,684,804 -79,285 0.31% 57,071,307
2025-08-19 2025-08-15 15.408 3,764,089 -128,840 0.32% 57,995,456
2025-08-18 2025-08-14 15.397 3,892,929 -66,401 0.33% 59,941,287
2025-08-15 2025-08-13 15.135 3,959,330 -256,688 0.34% 59,924,995
2025-08-14 2025-08-12 13.662 4,216,018 -142,714 0.36% 57,599,162
2025-08-13 2025-08-11 13.178 4,358,732 -188,304 0.37% 57,437,878
2025-08-06 2025-08-04 12.411 4,547,036 -5,946 0.39% 56,432,404
2025-08-05 2025-08-01 12.108 4,552,982 +5,946 0.39% 55,127,998
2025-07-28 2025-07-24 11.483 4,547,036 -134,785 0.39% 52,211,443
2025-07-24 2025-07-22 10.857 4,681,821 -642,215 0.40% 50,830,235
2025-07-23 2025-07-21 11.361 5,324,036 -55,500 0.45% 60,488,723
2025-07-22 2025-07-18 11.503 5,379,536 -316,152 0.46% 61,879,203
2025-07-11 2025-07-09 10.211 5,695,688 -1,982 0.48% 58,159,645
2025-07-08 2025-07-04 8.647 5,697,670 -7,928 0.48% 49,268,933
2025-07-04 2025-07-02 8.365 5,705,598 -991 0.48% 47,725,528
2025-07-03 2025-06-30 8.375 5,706,589 -1,982 0.48% 47,791,398
2025-07-02 2025-06-27 8.304 5,708,571 -1,983 0.48% 47,404,796
2025-06-27 2025-06-25 8.223 5,710,554 -8,919 0.48% 46,960,304
2025-06-26 2025-06-24 7.890 5,719,473 -30,723 0.49% 45,129,218
2025-06-25 2025-06-23 7.477 5,750,196 +29,732 0.49% 42,992,817
2025-06-24 2025-06-20 7.376 5,720,464 -49,554 0.49% 42,193,318
2025-06-23 2025-06-19 7.325 5,770,018 +49,554 0.49% 42,267,721
2025-06-20 2025-06-18 7.618 5,720,464 +7,928 0.49% 43,578,598
2025-06-18 2025-06-16 7.457 5,712,536 -19,821 0.48% 42,595,962
2025-06-17 2025-06-13 7.497 5,732,357 -50,545 0.49% 42,975,119
2025-06-16 2025-06-12 7.568 5,782,902 +29,732 0.49% 43,762,502
2025-06-09 2025-06-05 6.831 5,753,170 +7,929 0.49% 39,299,852
2025-06-02 2025-05-29 7.226 5,745,241 -9,911 0.49% 41,514,849
2025-05-30 2025-05-28 6.991 5,755,152 +82,495 0.49% 40,231,665
2025-05-26 2025-05-22 7.359 5,672,657 +1,954 0.49% 41,745,140
2025-05-23 2025-05-21 7.328 5,670,703 -4,885 0.49% 41,556,640
2025-05-22 2025-05-20 7.339 5,675,588 +29,311 0.49% 41,650,529
2025-05-21 2025-05-19 7.390 5,646,277 -1,954 0.49% 41,724,379
2025-05-20 2025-05-16 7.594 5,648,231 -27,357 0.49% 42,895,019
2025-05-15 2025-05-13 7.257 5,675,588 +25,403 0.49% 41,185,809
2025-05-14 2025-05-12 7.513 5,650,185 -32,242 0.49% 42,447,218
2025-05-13 2025-05-09 6.622 5,682,427 +1,954 0.49% 37,629,518
2025-05-08 2025-05-06 6.888 5,680,473 +1,954 0.49% 39,128,218
2025-05-07 2025-05-02 6.878 5,678,519 +12,701 0.49% 39,056,638
2025-04-30 2025-04-28 6.581 5,665,818 +9,771 0.49% 37,287,571
2025-04-28 2025-04-24 6.550 5,656,047 +19,540 0.49% 37,049,597
2025-04-25 2025-04-23 6.571 5,636,507 +977 0.48% 37,036,981
2025-04-16 2025-04-14 6.407 5,635,530 +5,862 0.48% 36,107,682
2025-04-11 2025-04-09 5.936 5,629,668 -1,954 0.48% 33,419,603
2025-04-10 2025-04-08 5.906 5,631,622 +977 0.48% 33,258,282
2025-04-07 2025-04-02 7.881 5,630,645 +977 0.48% 44,375,103
2025-04-02 2025-03-31 7.605 5,629,668 -1,954 0.48% 42,811,663
2025-04-01 2025-03-28 7.994 5,631,622 +1,954 0.48% 45,016,843
2025-03-31 2025-03-27 8.260 5,629,668 +1,955 0.49% 46,499,344
2025-03-28 2025-03-26 8.290 5,627,713 +977 0.49% 46,655,996
2025-03-26 2025-03-24 8.741 5,626,736 -17,587 0.49% 49,181,856
2025-03-25 2025-03-21 9.109 5,644,323 -6,839 0.49% 51,415,300
2025-03-24 2025-03-20 9.334 5,651,162 +977 0.49% 52,750,077
2025-03-21 2025-03-19 9.160 5,650,185 -52,760 0.49% 51,757,848
2025-03-20 2025-03-18 8.833 5,702,945 -20,518 0.49% 50,373,309
2025-03-19 2025-03-17 7.809 5,723,463 +977 0.49% 44,696,542
2025-03-18 2025-03-14 7.656 5,722,486 -18,563 0.49% 43,810,362
2025-03-17 2025-03-13 7.482 5,741,049 +20,517 0.50% 42,953,557
2025-03-11 2025-03-07 7.717 5,720,532 -5,862 0.49% 44,146,703
2025-03-10 2025-03-06 7.953 5,726,394 -44,943 0.49% 45,539,971
2025-03-07 2025-03-05 7.656 5,771,337 +27,357 0.50% 44,184,357
2025-03-06 2025-03-04 7.246 5,743,980 +12,701 0.50% 41,623,317
2025-03-04 2025-02-28 7.298 5,731,279 +23,449 0.50% 41,824,580
2025-02-27 2025-02-25 7.973 5,707,830 -50,806 0.49% 45,509,178
2025-02-26 2025-02-24 8.014 5,758,636 -7,816 0.50% 46,150,020
2025-02-25 2025-02-21 8.290 5,766,452 +8,793 0.50% 47,806,198
2025-02-24 2025-02-20 8.075 5,757,659 +4,885 0.50% 46,495,770
2025-02-21 2025-02-19 8.178 5,752,774 +6,839 0.50% 47,045,122
2025-02-20 2025-02-18 7.809 5,745,935 +24,426 0.50% 44,872,034
2025-02-19 2025-02-17 7.779 5,721,509 +14,656 0.49% 44,505,602
2025-02-17 2025-02-13 8.188 5,706,853 +27,357 0.49% 46,727,998
2025-02-14 2025-02-12 8.464 5,679,496 -32,242 0.49% 48,073,508
2025-02-11 2025-02-07 8.147 5,711,738 +7,816 0.49% 46,534,157
2025-02-10 2025-02-06 8.352 5,703,922 -414,262 0.49% 47,638,079
2025-02-07 2025-02-05 8.086 6,118,184 -375,181 0.53% 49,469,797
2025-02-06 2025-02-04 8.178 6,493,365 -136,785 0.56% 53,101,538
2025-02-05 2025-02-03 7.891 6,630,150 -92,818 0.57% 52,320,060
2025-02-04 2025-01-28 7.932 6,722,968 -120,175 0.58% 53,327,749
2025-02-03 2025-01-24 8.219 6,843,143 -4,885 0.59% 56,242,118
2025-01-27 2025-01-23 7.185 6,848,028 -8,794 0.59% 49,203,177
2025-01-24 2025-01-22 7.011 6,856,822 -159,256 0.59% 48,073,302
2025-01-23 2025-01-21 6.970 7,016,078 -39,082 0.61% 48,902,609
2025-01-22 2025-01-20 6.704 7,055,160 +22,472 0.61% 47,297,553
2025-01-21 2025-01-17 6.469 7,032,688 -1,954 0.61% 45,491,361
2025-01-20 2025-01-16 6.469 7,034,642 -37,127 0.61% 45,504,001
2025-01-17 2025-01-15 5.906 7,071,769 +53,737 0.61% 41,763,259
2025-01-16 2025-01-14 5.640 7,018,032 +4,885 0.61% 39,578,328
2025-01-03 2024-12-31 6.632 7,013,147 +511,965 0.61% 46,513,439
2024-12-27 2024-12-20 7.134 6,501,182 -5,862 0.56% 46,378,384
2024-12-23 2024-12-19 6.694 6,507,044 +977 0.56% 43,556,402
2024-12-17 2024-12-13 6.612 6,506,067 +138,739 0.56% 43,017,142
2024-12-16 2024-12-12 6.499 6,367,328 +122,129 0.55% 41,382,951
2024-12-13 2024-12-11 6.438 6,245,199 +143,624 0.54% 40,205,682
2024-12-11 2024-12-09 6.714 6,101,575 +411,331 0.53% 40,967,202
2024-12-09 2024-12-05 6.643 5,690,244 -2,931 0.49% 37,797,762
2024-12-04 2024-12-02 6.366 5,693,175 +1,954 0.49% 36,243,942
2024-12-03 2024-11-29 6.100 5,691,221 +1,954 0.49% 34,717,002
2024-11-29 2024-11-27 6.080 5,689,267 -9,770 0.49% 34,588,622
2024-11-26 2024-11-22 5.814 5,699,037 -3,908 0.49% 33,131,440
2024-11-25 2024-11-21 5.588 5,702,945 -1,954 0.49% 31,870,020
2024-11-21 2024-11-19 5.281 5,704,899 -1,954 0.49% 30,129,239
2024-11-08 2024-11-06 5.271 5,706,853 -1,954 0.49% 30,081,149
2024-11-01 2024-10-30 5.138 5,708,807 -12,702 0.49% 29,331,859
2024-10-30 2024-10-28 5.107 5,721,509 -2,931 0.49% 29,221,442
2024-10-28 2024-10-24 4.780 5,724,440 -18,563 0.49% 27,361,531
2024-10-25 2024-10-23 4.995 5,743,003 +977 0.50% 28,684,638
2024-10-23 2024-10-21 4.995 5,742,026 -19,541 0.50% 28,679,758
2024-10-22 2024-10-18 5.097 5,761,567 -2,931 0.50% 29,367,060
2024-10-21 2024-10-17 4.708 5,764,498 +19,540 0.50% 27,139,999
2024-10-16 2024-10-14 5.169 5,744,958 +9,771 0.50% 29,694,003
2024-10-15 2024-10-10 5.425 5,735,187 -9,771 0.50% 31,110,999
2024-10-14 2024-10-09 5.404 5,744,958 +22,472 0.50% 31,046,403
2024-10-10 2024-10-08 5.629 5,722,486 -21,494 0.49% 32,213,501
2024-10-09 2024-10-07 6.346 5,743,980 -1,955 0.50% 36,449,797
2024-10-08 2024-10-04 5.885 5,745,935 -29,311 0.50% 33,815,753
2024-10-07 2024-10-03 5.312 5,775,246 -39,081 0.50% 30,678,092
2024-10-03 2024-09-30 5.384 5,814,327 -9,770 0.50% 31,302,261
2024-10-02 2024-09-27 5.353 5,824,097 -864,675 0.50% 31,176,029
2024-09-30 2024-09-26 5.087 6,688,772 -9,770 0.58% 34,024,620
2024-09-26 2024-09-24 4.810 6,698,542 +9,770 0.58% 32,223,199
2024-09-20 2024-09-17 4.350 6,688,772 +29,311 0.58% 29,095,500
2024-09-12 2024-09-10 4.534 6,659,461 +1,954 0.58% 30,194,880
2024-09-11 2024-09-09 4.534 6,657,507 -977 0.58% 30,186,021
2024-09-03 2024-08-30 4.862 6,658,484 -1,954 0.58% 32,371,250
2024-09-02 2024-08-29 5.005 6,660,438 -12,701 0.58% 33,335,130
2024-08-30 2024-08-28 4.974 6,673,139 -18,564 0.58% 33,193,798
2024-08-28 2024-08-26 5.036 6,691,703 -19,541 0.58% 33,697,080
2024-08-26 2024-08-22 5.036 6,711,244 -977 0.58% 33,795,481
2024-08-23 2024-08-21 5.118 6,712,221 +28,334 0.58% 34,350,001
2024-08-22 2024-08-20 5.179 6,683,887 -2,931 0.58% 34,615,461
2024-08-21 2024-08-19 5.005 6,686,818 +1,954 0.58% 33,467,161
2024-08-20 2024-08-16 4.882 6,684,864 -977 0.58% 32,636,341
2024-08-19 2024-08-15 4.821 6,685,841 -977 0.58% 32,230,531
2024-08-16 2024-08-14 4.739 6,686,818 -977 0.58% 31,687,721
2024-08-15 2024-08-13 4.862 6,687,795 -21,495 0.58% 32,513,750
2024-08-13 2024-08-09 4.002 6,709,290 +977 0.58% 26,849,971
2024-08-02 2024-07-31 4.462 6,708,313 +29,311 0.58% 29,935,762
2024-07-30 2024-07-26 4.370 6,679,002 +13,679 0.58% 29,189,722
2024-07-26 2024-07-24 4.596 6,665,323 +11,724 0.58% 30,630,779
2024-07-25 2024-07-23 4.810 6,653,599 -977 0.57% 32,007,001
2024-07-23 2024-07-19 4.984 6,654,576 +3,908 0.57% 33,169,571
2024-07-22 2024-07-18 5.066 6,650,668 +6,840 0.57% 33,694,652
2024-07-19 2024-07-17 5.087 6,643,828 +1,954 0.57% 33,795,998
2024-07-17 2024-07-15 5.138 6,641,874 +3,908 0.57% 34,125,958
2024-07-16 2024-07-12 5.138 6,637,966 +6,839 0.57% 34,105,879
2024-07-15 2024-07-11 5.107 6,631,127 -33,219 0.57% 33,867,130
2024-07-11 2024-07-09 4.145 6,664,346 +1,954 0.58% 27,625,050
2024-07-09 2024-07-05 4.002 6,662,392 +2,931 0.58% 26,662,290
2024-07-05 2024-07-03 4.207 6,659,461 +9,770 0.58% 28,013,760
2024-07-04 2024-07-02 4.258 6,649,691 -9,770 0.57% 28,312,962
2024-06-27 2024-06-25 4.145 6,659,461 +3,908 0.58% 27,604,800
2024-06-26 2024-06-24 4.258 6,655,553 +977 0.58% 28,337,921
2024-06-25 2024-06-21 4.411 6,654,576 +21,495 0.57% 29,355,411
2024-06-24 2024-06-20 4.462 6,633,081 -3,908 0.57% 29,600,040
2024-06-21 2024-06-19 4.473 6,636,989 +21,495 0.57% 29,685,409
2024-06-20 2024-06-18 4.370 6,615,494 -2,932 0.57% 28,912,168
2024-06-19 2024-06-17 4.309 6,618,426 -16,609 0.57% 28,518,542
2024-06-18 2024-06-14 4.299 6,635,035 +31,265 0.57% 28,522,200
2024-06-17 2024-06-13 4.155 6,603,770 +6,839 0.57% 27,441,540
2024-05-27 2024-05-23 3.828 6,596,931 +2,931 0.57% 25,252,481
2024-05-23 2024-05-21 4.033 6,594,000 -2,931 0.57% 26,591,061
2024-05-17 2024-05-14 3.900 6,596,931 +977 0.57% 25,725,121
2024-04-15 2024-04-11 3.531 6,595,954 +2,931 0.57% 23,290,951
2024-03-26 2024-03-22 3.306 6,593,023 -31,265 0.57% 21,796,041
2024-03-15 2024-03-13 3.449 6,624,288 +977 0.57% 22,848,601
2024-03-11 2024-03-07 2.999 6,623,311 +977 0.57% 19,862,471
2024-02-05 2024-02-01 2.784 6,622,334 +977 0.57% 18,436,161
2024-01-19 2024-01-17 3.419 6,621,357 +977 0.57% 22,635,181
2024-01-16 2024-01-12 3.797 6,620,380 +977 0.57% 25,138,962
2023-12-07 2023-12-05 4.329 6,619,403 +2,932 0.57% 28,658,252
2023-12-01 2023-11-29 4.851 6,616,471 +977 0.57% 32,099,278
2023-11-30 2023-11-28 5.036 6,615,494 -1,955 0.57% 33,313,318
2023-11-24 2023-11-22 4.524 6,617,449 +2,932 0.57% 29,936,662
2023-11-23 2023-11-21 4.790 6,614,517 -2,932 0.57% 31,683,598
2023-11-17 2023-11-15 5.025 6,617,449 +978 0.57% 33,255,432
2023-11-15 2023-11-13 4.647 6,616,471 -12,702 0.57% 30,744,878
2023-11-14 2023-11-10 4.452 6,629,173 -1,954 0.57% 29,514,750
2023-11-13 2023-11-09 4.524 6,631,127 +2,931 0.57% 29,998,540
2023-11-10 2023-11-08 4.647 6,628,196 +5,862 0.57% 30,799,361
2023-11-09 2023-11-07 4.698 6,622,334 -2,931 0.57% 31,111,022
2023-11-08 2023-11-06 4.780 6,625,265 -2,931 0.57% 31,667,271
2023-11-01 2023-10-30 4.166 6,628,196 -1,954 0.57% 27,610,881
2023-10-25 2023-10-20 3.838 6,630,150 -977 0.57% 25,447,500
2023-10-24 2023-10-19 3.879 6,631,127 +977 0.57% 25,722,730
2023-10-18 2023-10-16 3.582 6,630,150 -977 0.57% 23,751,000
2023-10-16 2023-10-12 3.685 6,631,127 -977 0.57% 24,433,200
2023-09-19 2023-09-15 3.275 6,632,104 -78,163 0.57% 21,721,600
2023-09-18 2023-09-14 3.234 6,710,267 -87,933 0.58% 21,702,881
2023-08-08 2023-08-04 3.531 6,798,200 -21,494 0.59% 24,005,101
2023-08-07 2023-08-03 3.562 6,819,694 +977 0.59% 24,290,398
2023-08-04 2023-08-02 3.603 6,818,717 +19,540 0.59% 24,566,078
2023-07-18 2023-07-13 3.316 6,799,177 +9,771 0.59% 22,547,161
2023-07-12 2023-07-10 3.091 6,789,406 +977 0.59% 20,985,979
2023-07-10 2023-07-06 3.255 6,788,429 -977 0.59% 22,094,639
2023-07-06 2023-07-04 3.388 6,789,406 +6,839 0.59% 23,001,189
2023-05-31 2023-05-29 3.101 6,782,567 +977 0.59% 21,034,259
2023-04-28 2023-04-26 3.838 6,781,590 -977 0.59% 26,028,749
2023-03-31 2023-03-29 4.524 6,782,567 +24,426 0.59% 30,683,639
2023-03-28 2023-03-24 4.606 6,758,141 +1,954 0.58% 31,126,498
2023-03-20 2023-03-16 4.135 6,756,187 -7,817 0.58% 27,936,599
2023-03-10 2023-03-08 4.790 6,764,004 +2,932 0.58% 32,399,642
2023-03-08 2023-03-06 5.097 6,761,072 +1,954 0.58% 34,461,598
2023-02-08 2023-02-06 5.527 6,759,118 -977 0.58% 37,357,198
2023-02-07 2023-02-03 5.701 6,760,095 -977 0.58% 38,538,828
2023-02-01 2023-01-30 5.588 6,761,072 -1,955 0.58% 37,783,198
2023-01-17 2023-01-13 5.077 6,763,027 -2,931 0.58% 34,333,123
2023-01-12 2023-01-10 5.261 6,765,958 -977 0.58% 35,594,502
2023-01-11 2023-01-09 5.240 6,766,935 +10,748 0.58% 35,461,122
2023-01-09 2023-01-05 4.636 6,756,187 -2,931 0.58% 31,324,949
2022-12-14 2022-12-12 4.575 6,759,118 +5,862 0.58% 30,923,458
2022-12-13 2022-12-09 4.933 6,753,256 -2,931 0.58% 33,315,839
2022-12-07 2022-12-05 4.688 6,756,187 +2,931 0.58% 31,670,699
2022-12-05 2022-12-01 4.166 6,753,256 -6,839 0.58% 28,131,839
2022-11-21 2022-11-17 4.135 6,760,095 +2,931 0.58% 27,952,758
2022-11-17 2022-11-15 4.299 6,757,164 -2,931 0.58% 29,047,199
2022-11-15 2022-11-11 3.961 6,760,095 -977 0.58% 26,776,528
2022-11-09 2022-11-07 3.859 6,761,072 +977 0.58% 26,088,398
2022-10-06 2022-10-03 3.234 6,760,095 -3,909 0.58% 21,864,039
2022-09-22 2022-09-20 4.053 6,764,004 -97,703 0.58% 27,415,082
2022-09-21 2022-09-19 3.920 6,861,707 +977 0.59% 26,898,090
2022-09-08 2022-09-06 4.381 6,860,730 -87,933 0.59% 30,054,161
2022-09-05 2022-09-01 4.432 6,948,663 +977 0.60% 30,794,960
2022-08-30 2022-08-26 4.647 6,947,686 +1,954 0.60% 32,283,941
2022-08-23 2022-08-19 4.923 6,945,732 +977 0.60% 34,194,291
2022-08-12 2022-08-10 4.217 6,944,755 -47,874 0.60% 29,284,961
2022-08-05 2022-08-03 4.278 6,992,629 +977 0.60% 29,916,258
2022-08-04 2022-08-02 4.278 6,991,652 -977 0.60% 29,912,078
2022-08-01 2022-07-28 4.688 6,992,629 -4,886 0.60% 32,779,058
2022-07-21 2022-07-19 4.729 6,997,515 -977 0.60% 33,088,442
2022-07-19 2022-07-15 4.657 6,998,492 +4,886 0.60% 32,591,652
2022-07-15 2022-07-13 4.821 6,993,606 -3,909 0.60% 33,714,178
2022-07-13 2022-07-11 4.995 6,997,515 +3,909 0.60% 34,950,562
2022-07-11 2022-07-07 5.179 6,993,606 +7,816 0.60% 36,219,478
2022-07-08 2022-07-06 5.169 6,985,790 +3,908 0.60% 36,107,499
2022-07-07 2022-07-05 5.240 6,981,882 +2,931 0.60% 36,587,520
2022-06-29 2022-06-27 6.233 6,978,951 -1,954 0.60% 43,500,870
2022-06-28 2022-06-24 5.476 6,980,905 -5,862 0.60% 38,225,750
2022-06-22 2022-06-20 5.435 6,986,767 -1,954 0.60% 37,971,809
2022-06-21 2022-06-17 5.425 6,988,721 +3,908 0.60% 37,910,899
2022-06-20 2022-06-16 5.363 6,984,813 +2,931 0.60% 37,460,759
2022-06-17 2022-06-15 5.537 6,981,882 +1,954 0.60% 38,659,860
2022-06-01 2022-05-30 5.363 6,979,928 -2,931 0.60% 37,434,560
2022-05-30 2022-05-26 5.230 6,982,859 +977 0.60% 36,521,170
2022-05-24 2022-05-20 5.527 6,981,882 -977 0.60% 38,588,400
2022-04-29 2022-04-27 5.343 6,982,859 -48,852 0.60% 37,307,340
2022-04-28 2022-04-26 5.210 7,031,711 -977 0.61% 36,632,731
2022-04-07 2022-04-04 6.315 7,032,688 -977 0.61% 44,411,661
2022-04-04 2022-03-31 6.202 7,033,665 +977 0.61% 43,625,941
2022-04-01 2022-03-30 6.376 7,032,688 +977 0.61% 44,843,541
2022-03-30 2022-03-28 6.151 7,031,711 -977 0.61% 43,253,972
2022-03-28 2022-03-24 6.591 7,032,688 +7,816 0.61% 46,355,121
2022-03-25 2022-03-23 6.182 7,024,872 +4,886 0.61% 43,427,603
2022-03-22 2022-03-18 6.479 7,019,986 +9,770 0.61% 45,481,048
2022-03-16 2022-03-14 6.233 7,010,216 -977 0.61% 43,695,750
2022-02-25 2022-02-23 8.608 7,011,193 -977 0.61% 60,350,160
2022-02-23 2022-02-21 8.669 7,012,170 +2,931 0.61% 60,789,189
2022-02-17 2022-02-15 8.618 7,009,239 -1,954 0.61% 60,405,080
2022-02-09 2022-02-07 8.567 7,011,193 +1,954 0.61% 60,063,120
2022-01-28 2022-01-26 8.894 7,009,239 +977 0.61% 62,342,060
2022-01-27 2022-01-25 9.130 7,008,262 +2,931 0.61% 63,983,161
2022-01-24 2022-01-20 9.877 7,005,331 -2,931 0.61% 69,190,502
2022-01-21 2022-01-19 9.631 7,008,262 -977 0.61% 67,497,931
2022-01-19 2022-01-17 9.560 7,009,239 +2,931 0.61% 67,005,160
2022-01-14 2022-01-12 9.908 7,006,308 -1,954 0.61% 69,415,281
2022-01-13 2022-01-11 9.764 7,008,262 +2,931 0.61% 68,430,421
2022-01-12 2022-01-10 10.112 7,005,331 -2,931 0.61% 70,839,602
2022-01-10 2022-01-06 9.826 7,008,262 -141,670 0.61% 68,860,801
2022-01-07 2022-01-05 9.652 7,149,932 -32,242 0.62% 69,008,742
2022-01-06 2022-01-04 10.235 7,182,174 +977 0.62% 73,510,001
2022-01-04 2021-12-31 10.317 7,181,197 -977 0.62% 74,088,001
2021-12-29 2021-12-24 10.399 7,182,174 +977 0.62% 74,686,161
2021-12-17 2021-12-15 10.870 7,181,197 +7,816 0.62% 78,057,001
2021-12-08 2021-12-06 11.443 7,173,381 -3,908 0.62% 82,083,564
2021-11-19 2021-11-17 11.668 7,177,289 -8,793 0.62% 83,744,403
2021-11-15 2021-11-11 11.770 7,186,082 -11,724 0.62% 84,582,499
2021-10-21 2021-10-19 11.750 7,197,806 -3,909 0.62% 84,573,155
2021-10-12 2021-10-08 11.054 7,201,715 +2,932 0.62% 79,606,805
2021-10-06 2021-10-04 11.013 7,198,783 -15,633 0.62% 79,279,675
2021-10-05 2021-09-30 11.484 7,214,416 +1,954 0.62% 82,848,480
2021-09-28 2021-09-24 11.995 7,212,462 +4,885 0.62% 86,517,040
2021-09-27 2021-09-23 12.118 7,207,577 +1,954 0.62% 87,343,683
2021-09-17 2021-09-15 12.528 7,205,623 +5,862 0.62% 90,270,003
2021-09-10 2021-09-08 13.019 7,199,761 +6,840 0.62% 93,733,686
2021-09-09 2021-09-07 13.817 7,192,921 -3,908 0.62% 99,386,996
2021-09-02 2021-08-31 13.961 7,196,829 +12,701 0.62% 100,472,234
2021-08-31 2021-08-27 13.592 7,184,128 -8,793 0.62% 97,647,840
2021-08-30 2021-08-26 13.449 7,192,921 +11,724 0.62% 96,736,676
2021-08-27 2021-08-25 13.797 7,181,197 -7,816 0.62% 99,078,002
2021-08-26 2021-08-24 13.449 7,189,013 +977 0.62% 96,684,118
2021-08-20 2021-08-18 12.958 7,188,036 +2,931 0.62% 93,139,618
2021-08-18 2021-08-16 12.978 7,185,105 -217,879 0.62% 93,248,720
2021-08-12 2021-08-10 14.145 7,402,984 +1,955 0.64% 104,714,147
2021-08-11 2021-08-09 13.715 7,401,029 +977 0.64% 101,504,994
2021-08-09 2021-08-05 13.940 7,400,052 -1,954 0.64% 103,157,874
2021-08-06 2021-08-04 14.104 7,402,006 +2,931 0.64% 104,397,273
2021-08-05 2021-08-03 13.469 7,399,075 -30,288 0.64% 99,660,675
2021-08-02 2021-07-29 13.572 7,429,363 +977 0.64% 100,829,034
2021-07-29 2021-07-27 12.773 7,428,386 -9,771 0.64% 94,885,435
2021-07-28 2021-07-26 13.715 7,438,157 +5,862 0.64% 102,014,204
2021-07-27 2021-07-23 14.083 7,432,295 +1,955 0.64% 104,672,327
2021-07-26 2021-07-22 14.657 7,430,340 +6,839 0.64% 108,903,593
2021-07-23 2021-07-21 14.145 7,423,501 +5,862 0.64% 105,004,357
2021-07-22 2021-07-20 14.063 7,417,639 +2,931 0.64% 104,314,080
2021-07-21 2021-07-19 14.738 7,414,708 +977 0.64% 109,281,601
2021-07-20 2021-07-16 17.236 7,413,731 -88,910 0.64% 127,781,922
2021-07-19 2021-07-15 17.768 7,502,641 -309,720 0.65% 133,307,441
2021-07-16 2021-07-14 17.461 7,812,361 -17,586 0.68% 136,411,767
2021-07-15 2021-07-13 17.174 7,829,947 +24,426 0.68% 134,474,917
2021-07-14 2021-07-12 16.069 7,805,521 +2,931 0.68% 125,427,294
2021-07-13 2021-07-09 15.312 7,802,590 -977 0.68% 119,470,556
2021-07-12 2021-07-08 15.025 7,803,567 +977 0.68% 117,249,156
2021-07-09 2021-07-07 15.680 7,802,590 +2,931 0.68% 122,345,516
2021-07-08 2021-07-06 15.291 7,799,659 +3,908 0.68% 119,266,018
2021-07-07 2021-07-05 15.967 7,795,751 -2,931 0.68% 124,472,400
2021-07-06 2021-07-02 15.721 7,798,682 +7,816 0.68% 122,603,518
2021-07-05 2021-06-30 16.294 7,790,866 -2,931 0.67% 126,946,083
2021-07-02 2021-06-29 16.376 7,793,797 +51,783 0.67% 127,632,001
2021-06-30 2021-06-28 15.660 7,742,014 -1,954 0.67% 121,237,197
2021-06-29 2021-06-25 15.537 7,743,968 +22,472 0.67% 120,316,676
2021-06-28 2021-06-24 15.537 7,721,496 +24,425 0.67% 119,967,533
2021-06-25 2021-06-23 15.025 7,697,071 +5,863 0.67% 115,649,046
2021-06-24 2021-06-22 14.943 7,691,208 +7,816 0.67% 114,931,194
2021-06-23 2021-06-21 15.598 7,683,392 -405,469 0.67% 119,847,358
2021-06-22 2021-06-18 13.695 8,088,861 +1,954 0.70% 110,773,019
2021-06-21 2021-06-17 13.531 8,086,907 -1,954 0.70% 109,421,940
2021-06-17 2021-06-15 12.896 8,088,861 +977 0.70% 104,315,399
2021-06-16 2021-06-11 12.548 8,087,884 +977 0.70% 101,488,279
2021-06-15 2021-06-10 12.569 8,086,907 +977 0.70% 101,641,560
2021-06-10 2021-06-08 12.978 8,085,930 +1,954 0.70% 104,939,680
2021-06-04 2021-06-02 13.387 8,083,976 +8,793 0.70% 108,223,921
2021-06-03 2021-06-01 13.695 8,075,183 +977 0.70% 110,585,705
2021-06-02 2021-05-31 13.162 8,074,206 -977 0.70% 106,275,045
2021-06-01 2021-05-28 13.592 8,075,183 +7,817 0.70% 109,759,205
2021-05-28 2021-05-26 13.766 8,067,366 +38,377 0.70% 111,051,473
2021-05-27 2021-05-25 13.005 8,028,989 +973 0.70% 104,419,674
2021-05-26 2021-05-24 12.081 8,028,016 +1,947 0.70% 96,984,720
2021-05-18 2021-05-14 12.615 8,026,069 +973 0.70% 101,248,599
2021-05-17 2021-05-13 12.553 8,025,096 +3,894 0.70% 100,741,684
2021-05-13 2021-05-11 12.964 8,021,202 -116,813 0.70% 103,988,802
2021-05-12 2021-05-10 13.108 8,138,015 +973 0.71% 106,673,594
2021-05-07 2021-05-05 14.998 8,137,042 +1,947 0.71% 122,041,399
2021-04-28 2021-04-26 15.800 8,135,095 -1,947 0.71% 128,530,658
2021-04-27 2021-04-23 15.964 8,137,042 -973 0.71% 129,898,859
2021-04-26 2021-04-22 15.635 8,138,015 +973 0.71% 127,239,192
2021-04-21 2021-04-19 15.902 8,137,042 -3,894 0.71% 129,397,319
2021-04-20 2021-04-16 15.574 8,140,936 +3,894 0.71% 126,783,083
2021-04-19 2021-04-15 15.512 8,137,042 +9,734 0.71% 126,220,899
2021-04-13 2021-04-09 16.210 8,127,308 +1,947 0.71% 131,747,227
2021-04-12 2021-04-08 16.909 8,125,361 +974 0.71% 137,391,625
2021-04-07 2021-03-31 16.252 8,124,387 +973 0.71% 132,033,716
2021-04-01 2021-03-30 16.765 8,123,414 -4,867 0.71% 136,190,404
2021-03-31 2021-03-29 15.635 8,128,281 -1,947 0.71% 127,087,000
2021-03-30 2021-03-26 15.204 8,130,228 -2,920 0.71% 123,609,601
2021-03-24 2021-03-22 15.861 8,133,148 +1,947 0.71% 129,001,196
2021-03-23 2021-03-19 15.861 8,131,201 -9,735 0.71% 128,970,314
2021-03-22 2021-03-18 15.430 8,140,936 +8,761 0.71% 125,612,263
2021-03-19 2021-03-17 16.375 8,132,175 -6,814 0.71% 133,162,763
2021-03-17 2021-03-15 14.670 8,138,989 +6,814 0.71% 119,395,081
2021-03-12 2021-03-10 14.115 8,132,175 +974 0.71% 114,783,963
2021-03-11 2021-03-09 13.663 8,131,201 -4,868 0.71% 111,094,895
2021-03-10 2021-03-08 13.416 8,136,069 +8,761 0.71% 109,155,485
2021-03-08 2021-03-04 14.957 8,127,308 +1,947 0.71% 121,561,446
2021-03-05 2021-03-03 15.615 8,125,361 -1,947 0.71% 126,874,405
2021-03-04 2021-03-02 15.430 8,127,308 +974 0.71% 125,401,987
2021-03-03 2021-03-01 15.656 8,126,334 -1,947 0.71% 127,223,518
2021-03-02 2021-02-26 15.142 8,128,281 +3,894 0.71% 123,079,000
2021-03-01 2021-02-25 16.108 8,124,387 +5,840 0.71% 130,865,276
2021-02-26 2021-02-24 15.964 8,118,547 -2,920 0.71% 129,603,607
2021-02-25 2021-02-23 16.745 8,121,467 +4,867 0.71% 135,990,902
2021-02-24 2021-02-22 16.457 8,116,600 +3,894 0.71% 133,574,766
2021-02-22 2021-02-18 17.772 8,112,706 +974 0.71% 144,178,202
2021-02-19 2021-02-17 18.265 8,111,732 +12,654 0.71% 148,160,732
2021-02-18 2021-02-16 18.409 8,099,078 +974 0.71% 149,094,407
2021-02-17 2021-02-11 17.361 8,098,104 +973 0.71% 140,591,097
2021-02-16 2021-02-09 17.649 8,097,131 +2,921 0.71% 142,903,245
2021-02-09 2021-02-05 16.786 8,094,210 +973 0.71% 135,867,094
2021-02-08 2021-02-04 17.053 8,093,237 -28,230 0.71% 138,012,401
2021-02-05 2021-02-03 17.936 8,121,467 +5,841 0.71% 145,668,782
2021-02-04 2021-02-02 17.053 8,115,626 +2,920 0.71% 138,394,196
2021-02-02 2021-01-29 16.231 8,112,706 +3,894 0.71% 131,677,202
2021-02-01 2021-01-28 16.498 8,108,812 +973 0.71% 133,779,799
2021-01-29 2021-01-27 17.875 8,107,839 -33,097 0.71% 144,924,606
2021-01-28 2021-01-26 17.361 8,140,936 +11,682 0.71% 141,334,703
2021-01-27 2021-01-25 18.183 8,129,254 -47,699 0.71% 147,812,691
2021-01-26 2021-01-22 17.669 8,176,953 +4,867 0.72% 144,479,994
2021-01-25 2021-01-21 18.060 8,172,086 -36,018 0.72% 147,584,098
2021-01-22 2021-01-20 18.368 8,208,104 -299,821 0.72% 150,764,166
2021-01-21 2021-01-19 17.443 8,507,925 -709,643 0.75% 148,405,195
2021-01-20 2021-01-18 16.436 9,217,568 -1,098,048 0.81% 151,504,000
2021-01-19 2021-01-15 13.745 10,315,616 +11,681 0.90% 141,787,859
2021-01-18 2021-01-14 14.176 10,303,935 -8,761 0.90% 146,073,004
2021-01-15 2021-01-13 14.094 10,312,696 -438,051 0.90% 145,349,684
2021-01-14 2021-01-12 14.115 10,750,747 -41,858 0.94% 151,744,563
2021-01-13 2021-01-11 13.622 10,792,605 -134,336 0.95% 147,013,620
2021-01-12 2021-01-08 13.724 10,926,941 -69,114 0.96% 149,966,005
2021-01-11 2021-01-07 13.334 10,996,055 -197,610 0.96% 146,622,075
2021-01-08 2021-01-06 13.519 11,193,665 -2,920 0.98% 151,326,839
2021-01-07 2021-01-05 13.807 11,196,585 +15,575 0.98% 154,586,874
2021-01-06 2021-01-04 13.950 11,181,010 -441,945 0.98% 155,979,876
2021-01-05 2020-12-31 13.498 11,622,955 -17,522 1.02% 156,891,598
2021-01-04 2020-12-29 12.820 11,640,477 -20,443 1.02% 149,235,838
2020-12-30 2020-12-28 12.553 11,660,920 +6,815 1.02% 146,383,385
2020-12-29 2020-12-24 12.286 11,654,105 -6,815 1.02% 143,185,115
2020-12-28 2020-12-22 12.101 11,660,920 +4,868 1.02% 141,112,625
2020-12-23 2020-12-21 12.225 11,656,052 -10,708 1.02% 142,490,596
2020-12-21 2020-12-17 11.814 11,666,760 +973 1.02% 137,827,497
2020-12-18 2020-12-16 11.999 11,665,787 -55,486 1.02% 139,973,122
2020-12-17 2020-12-15 11.300 11,721,273 -19,469 1.03% 132,450,997
2020-12-16 2020-12-14 10.848 11,740,742 -13,628 1.03% 127,364,158
2020-12-14 2020-12-10 10.951 11,754,370 +5,840 1.03% 128,719,495
2020-12-11 2020-12-09 11.280 11,748,530 +3,894 1.03% 132,517,622
2020-12-10 2020-12-08 11.464 11,744,636 +6,814 1.03% 134,645,400
2020-12-09 2020-12-07 11.321 11,737,822 -57,433 1.03% 132,879,162
2020-12-08 2020-12-04 10.992 11,795,255 -408,848 1.03% 129,651,898
2020-12-07 2020-12-03 10.622 12,204,103 +974 1.07% 129,632,581
2020-12-04 2020-12-02 10.499 12,203,129 -3,894 1.07% 128,117,915
2020-12-03 2020-12-01 10.396 12,207,023 -974 1.07% 126,904,798
2020-12-02 2020-11-30 10.273 12,207,997 +2,921 1.07% 125,410,003
2020-12-01 2020-11-27 10.437 12,205,076 -2,921 1.07% 127,386,076
2020-11-27 2020-11-25 10.160 12,207,997 +29,204 1.07% 124,030,493
2020-11-26 2020-11-24 10.560 12,178,793 -1,947 1.07% 128,613,077
2020-11-25 2020-11-23 10.581 12,180,740 +199,556 1.07% 128,883,898
2020-11-24 2020-11-20 10.376 11,981,184 +232,654 1.05% 124,310,804
2020-11-20 2020-11-18 10.376 11,748,530 -29,203 1.03% 121,896,902
2020-11-19 2020-11-17 9.656 11,777,733 +41,858 1.03% 113,730,598
2020-11-18 2020-11-16 9.728 11,735,875 +19,469 1.03% 114,170,320
2020-11-16 2020-11-12 9.913 11,716,406 -973 1.03% 116,147,400
2020-11-13 2020-11-11 9.400 11,717,379 +973 1.03% 110,138,545
2020-11-11 2020-11-09 10.376 11,716,406 -973 1.03% 121,563,600
2020-11-10 2020-11-06 9.852 11,717,379 -2,921 1.03% 115,434,825
2020-11-09 2020-11-05 9.646 11,720,300 -973 1.03% 113,055,602
2020-11-04 2020-11-02 8.773 11,721,273 +15,575 1.03% 102,830,138
2020-11-03 2020-10-30 8.763 11,705,698 +3,894 1.03% 102,573,249
2020-11-02 2020-10-29 8.927 11,701,804 +11,681 1.03% 104,462,487
2020-10-30 2020-10-28 8.989 11,690,123 +16,549 1.02% 105,078,750
2020-10-29 2020-10-27 8.835 11,673,574 +12,654 1.02% 103,131,197
2020-10-27 2020-10-22 9.441 11,660,920 +974 1.02% 110,087,014
2020-10-22 2020-10-20 9.533 11,659,946 -1,947 1.02% 111,155,839
2020-10-19 2020-10-15 9.307 11,661,893 +973 1.02% 108,538,800
2020-10-12 2020-10-08 9.872 11,660,920 -5,840 1.02% 115,118,194
2020-10-09 2020-10-07 9.307 11,666,760 +7,787 1.02% 108,584,098
2020-09-24 2020-09-22 9.410 11,658,973 -973 1.02% 109,709,323
2020-09-21 2020-09-17 9.687 11,659,946 +973 1.02% 112,952,539
2020-09-16 2020-09-14 9.513 11,658,973 -1,947 1.02% 110,907,023
2020-09-15 2020-09-11 9.471 11,660,920 -973 1.02% 110,446,384
2020-09-14 2020-09-10 9.245 11,661,893 +973 1.02% 107,820,000
2020-09-11 2020-09-09 9.410 11,660,920 -1,946 1.02% 109,727,644
2020-09-10 2020-09-08 9.245 11,662,866 -10,708 1.02% 107,828,996
2020-09-09 2020-09-07 9.153 11,673,574 -974 1.02% 106,848,717
2020-09-08 2020-09-04 10.026 11,674,548 +2,921 1.02% 117,051,682
2020-09-07 2020-09-03 10.355 11,671,627 -9,735 1.02% 120,859,195
2020-09-03 2020-09-01 10.067 11,681,362 -973 1.02% 117,600,001
2020-09-02 2020-08-31 9.995 11,682,335 +4,867 1.02% 116,769,726
2020-09-01 2020-08-28 10.180 11,677,468 +2,920 1.02% 118,880,358
2020-08-31 2020-08-27 10.273 11,674,548 -973 1.02% 119,930,002
2020-08-28 2020-08-26 10.016 11,675,521 +15,575 1.02% 116,941,497
2020-08-27 2020-08-25 10.355 11,659,946 +2,920 1.02% 120,738,239
2020-08-26 2020-08-24 10.376 11,657,026 +6,814 1.02% 120,947,502
2020-08-25 2020-08-21 10.889 11,650,212 +4,868 1.02% 126,860,804
2020-08-24 2020-08-20 11.033 11,645,344 -37,965 1.02% 128,482,615
2020-08-21 2020-08-19 10.889 11,683,309 -34,070 1.02% 127,221,202
2020-08-20 2020-08-18 11.197 11,717,379 +32,123 1.03% 131,203,295
2020-08-19 2020-08-17 11.896 11,685,256 -20,442 1.02% 139,006,323
2020-08-18 2020-08-14 10.499 11,705,698 -17,522 1.03% 122,895,499
2020-08-17 2020-08-13 10.252 11,723,220 +3,894 1.03% 120,189,138
2020-08-14 2020-08-12 10.396 11,719,326 +6,814 1.03% 121,834,676
2020-08-13 2020-08-11 10.499 11,712,512 -974 1.03% 122,967,037
2020-08-12 2020-08-10 10.417 11,713,486 +28,230 1.03% 122,014,623
2020-08-11 2020-08-07 10.786 11,685,256 +7,788 1.02% 126,042,003
2020-08-10 2020-08-06 11.074 11,677,468 -5,841 1.02% 129,316,878
2020-08-07 2020-08-05 11.115 11,683,309 -15,575 1.02% 129,861,642
2020-08-06 2020-08-04 10.951 11,698,884 +7,788 1.03% 128,111,880
2020-08-05 2020-08-03 10.951 11,691,096 -5,841 1.02% 128,026,595
2020-08-04 2020-07-31 10.848 11,696,937 +7,787 1.03% 126,888,959
2020-08-03 2020-07-30 10.602 11,689,150 +21,416 1.02% 123,922,565
2020-07-31 2020-07-29 10.643 11,667,734 -5,840 1.02% 124,174,963
2020-07-30 2020-07-28 10.478 11,673,574 -1,947 1.02% 122,318,396
2020-07-29 2020-07-27 10.355 11,675,521 -1,947 1.02% 120,899,517
2020-07-28 2020-07-24 10.602 11,677,468 +6,814 1.02% 123,798,718
2020-07-27 2020-07-23 11.280 11,670,654 -11,681 1.02% 131,639,220
2020-07-24 2020-07-22 10.910 11,682,335 +46,725 1.02% 127,450,616
2020-07-23 2020-07-21 11.423 11,635,610 -18,495 1.02% 132,917,361
2020-07-22 2020-07-20 10.848 11,654,105 +3,893 1.02% 126,424,315
2020-07-21 2020-07-17 11.033 11,650,212 -18,495 1.02% 128,536,324
2020-07-20 2020-07-16 10.786 11,668,707 +17,522 1.02% 125,863,498
2020-07-17 2020-07-15 11.732 11,651,185 -6,814 1.02% 136,685,979
2020-07-16 2020-07-14 12.307 11,657,999 +8,761 1.02% 143,472,477
2020-07-15 2020-07-13 12.245 11,649,238 +4,867 1.02% 142,646,638
2020-07-14 2020-07-10 12.348 11,644,371 -73,982 1.02% 143,783,240
2020-07-13 2020-07-09 12.759 11,718,353 -1,947 1.03% 149,511,961
2020-07-10 2020-07-08 11.773 11,720,300 -39,911 1.03% 137,978,402
2020-07-09 2020-07-07 11.321 11,760,211 +13,628 1.03% 133,132,618
2020-07-08 2020-07-06 11.916 11,746,583 -7,787 1.03% 139,977,201
2020-07-07 2020-07-03 11.197 11,754,370 -20,443 1.03% 131,617,495
2020-07-06 2020-07-02 10.745 11,774,813 -6,814 1.03% 126,524,162
2020-07-03 2020-06-30 10.376 11,781,627 +31,150 1.03% 122,240,300
2020-07-02 2020-06-29 10.417 11,750,477 +13,629 1.03% 122,399,943
2020-06-30 2020-06-26 10.622 11,736,848 +21,415 1.03% 124,669,376
2020-06-29 2020-06-24 10.930 11,715,433 -35,044 1.03% 128,052,405
2020-06-26 2020-06-23 10.242 11,750,477 +11,682 1.03% 120,347,873
2020-06-24 2020-06-22 10.314 11,738,795 +14,601 1.03% 121,072,357
2020-06-23 2020-06-19 10.684 11,724,194 -17,522 1.03% 125,257,604
2020-06-22 2020-06-18 10.478 11,741,716 -5,840 1.03% 123,032,404
2020-06-19 2020-06-17 10.376 11,747,556 +6,814 1.03% 121,886,797
2020-06-18 2020-06-16 10.581 11,740,742 -27,257 1.03% 124,228,298
2020-06-17 2020-06-15 9.790 11,767,999 +10,708 1.03% 115,208,173
2020-06-16 2020-06-12 10.180 11,757,291 +2,921 1.03% 119,692,982
2020-06-15 2020-06-11 10.242 11,754,370 +20,442 1.03% 120,387,745
2020-06-12 2020-06-10 10.519 11,733,928 +1,947 1.03% 123,432,959
2020-06-11 2020-06-09 10.458 11,731,981 +8,761 1.03% 122,689,358
2020-06-10 2020-06-08 10.581 11,723,220 +6,814 1.03% 124,042,898
2020-06-09 2020-06-05 10.663 11,716,406 -6,814 1.03% 124,933,680
2020-06-08 2020-06-04 10.540 11,723,220 +2,920 1.03% 123,561,178
2020-06-05 2020-06-03 10.767 11,720,300 -20,442 1.03% 126,190,914
2020-06-04 2020-06-02 10.601 11,740,742 +119,858 1.03% 124,462,478
2020-06-03 2020-06-01 10.663 11,620,884 -56,881 1.03% 123,915,115
2020-06-02 2020-05-29 10.113 11,677,765 -20,245 1.03% 118,101,755
2020-05-29 2020-05-27 9.854 11,698,010 +4,820 1.04% 115,273,000
2020-05-28 2020-05-26 9.999 11,693,190 -24,101 1.03% 116,923,564
2020-05-27 2020-05-25 9.875 11,717,291 +15,425 1.04% 115,706,077
2020-05-26 2020-05-22 9.854 11,701,866 +4,820 1.04% 115,310,998
2020-05-25 2020-05-21 10.155 11,697,046 +8,677 1.04% 118,782,071
2020-05-22 2020-05-20 10.539 11,688,369 +23,137 1.04% 123,179,837
2020-05-21 2020-05-19 10.518 11,665,232 -24,101 1.03% 122,694,004
2020-05-20 2020-05-18 10.165 11,689,333 +71,341 1.04% 118,824,997
2020-05-19 2020-05-15 11.223 11,617,992 -7,713 1.03% 130,391,817
2020-05-18 2020-05-14 11.182 11,625,705 +2,892 1.03% 129,996,022
2020-05-15 2020-05-13 11.120 11,622,813 -12,532 1.03% 129,240,325
2020-05-14 2020-05-12 10.954 11,635,345 +4,820 1.03% 127,448,635
2020-05-13 2020-05-11 11.099 11,630,525 +20,245 1.03% 129,084,798
2020-05-12 2020-05-08 10.933 11,610,280 -15,425 1.03% 126,933,223
2020-05-11 2020-05-07 10.342 11,625,705 +964 1.03% 120,228,232
2020-05-08 2020-05-06 10.435 11,624,741 -27,958 1.03% 121,303,483
2020-05-07 2020-05-05 9.584 11,652,699 -15,425 1.03% 111,683,883
2020-05-06 2020-05-04 9.377 11,668,124 +31,814 1.03% 109,411,122
2020-05-05 2020-04-29 9.709 11,636,310 +12,533 1.03% 112,975,204
2020-05-04 2020-04-28 9.647 11,623,777 -4,820 1.03% 112,130,103
2020-04-29 2020-04-27 9.398 11,628,597 -23,138 1.03% 109,281,720
2020-04-28 2020-04-24 9.128 11,651,735 -10,604 1.03% 106,356,803
2020-04-27 2020-04-23 8.983 11,662,339 +6,748 1.03% 104,760,016
2020-04-24 2020-04-22 9.076 11,655,591 -1,928 1.03% 105,787,501
2020-04-23 2020-04-21 9.128 11,657,519 +22,174 1.03% 106,409,599
2020-04-22 2020-04-20 9.439 11,635,345 +9,640 1.03% 109,827,895
2020-04-21 2020-04-17 9.501 11,625,705 -18,317 1.03% 110,460,442
2020-04-20 2020-04-16 9.439 11,644,022 -9,641 1.03% 109,909,799
2020-04-17 2020-04-15 9.439 11,653,663 +23,138 1.03% 110,000,802
2020-04-16 2020-04-14 9.584 11,630,525 +63,628 1.03% 111,471,359
2020-04-15 2020-04-09 9.657 11,566,897 -2,892 1.03% 111,701,384
2020-04-14 2020-04-08 9.626 11,569,789 +7,713 1.03% 111,369,282
2020-04-09 2020-04-07 9.750 11,562,076 -39,527 1.02% 112,734,197
2020-04-08 2020-04-06 9.232 11,601,603 -31,814 1.03% 107,102,599
2020-04-07 2020-04-03 8.713 11,633,417 +24,101 1.03% 101,362,797
2020-04-03 2020-04-01 8.765 11,609,316 +11,569 1.03% 101,754,903
2020-04-02 2020-03-31 8.952 11,597,747 -4,820 1.03% 103,818,902
2020-04-01 2020-03-30 8.765 11,602,567 +964 1.04% 101,695,749
2020-03-31 2020-03-27 9.097 11,601,603 +4,820 1.04% 105,538,179
2020-03-30 2020-03-26 8.972 11,596,783 +1,928 1.04% 104,050,852
2020-03-27 2020-03-25 9.086 11,594,855 -7,712 1.04% 105,356,524
2020-03-26 2020-03-24 8.734 11,602,567 -20,246 1.04% 101,334,699
2020-03-25 2020-03-23 8.122 11,622,813 +11,569 1.04% 94,398,483
2020-03-24 2020-03-20 8.775 11,611,244 +3,857 1.04% 101,892,242
2020-03-23 2020-03-19 8.454 11,607,387 -22,174 1.04% 98,125,996
2020-03-20 2020-03-18 8.423 11,629,561 -9,641 1.04% 97,951,559
2020-03-19 2020-03-17 9.284 11,639,202 +16,389 1.04% 108,053,352
2020-03-18 2020-03-16 9.335 11,622,813 +7,713 1.04% 108,504,004
2020-03-17 2020-03-13 10.414 11,615,100 -11,569 1.04% 120,961,920
2020-03-16 2020-03-12 10.124 11,626,669 +8,677 1.04% 117,705,601
2020-03-13 2020-03-11 11.555 11,617,992 -1,928 1.04% 134,248,137
2020-03-12 2020-03-10 11.555 11,619,920 -72,306 1.04% 134,270,416
2020-03-11 2020-03-09 11.514 11,692,226 +14,461 1.05% 134,620,805
2020-03-10 2020-03-06 12.115 11,677,765 +21,210 1.05% 141,479,846
2020-03-09 2020-03-05 12.385 11,656,555 -20,245 1.04% 144,366,540
2020-03-06 2020-03-04 11.721 11,676,800 -965 1.05% 136,865,595
2020-03-05 2020-03-03 11.763 11,677,765 +17,354 1.05% 137,361,426
2020-03-04 2020-03-02 11.763 11,660,411 -33,743 1.04% 137,157,297
2020-03-03 2020-02-28 11.368 11,694,154 -14,461 1.05% 132,944,804
2020-03-02 2020-02-27 12.406 11,708,615 -5,784 1.05% 145,254,204
2020-02-28 2020-02-26 12.447 11,714,399 +29,886 1.05% 145,811,998
2020-02-27 2020-02-25 12.883 11,684,513 -27,958 1.05% 150,530,400
2020-02-26 2020-02-24 12.655 11,712,471 +9,641 1.05% 148,217,800
2020-02-25 2020-02-21 12.883 11,702,830 +25,065 1.05% 150,766,376
2020-02-24 2020-02-20 12.966 11,677,765 -2,892 1.05% 151,412,506
2020-02-21 2020-02-19 12.634 11,680,657 -3,856 1.05% 147,572,884
2020-02-20 2020-02-18 12.530 11,684,513 -9,641 1.05% 146,409,600
2020-02-19 2020-02-17 12.696 11,694,154 -37,598 1.05% 148,471,204
2020-02-18 2020-02-14 11.617 11,731,752 +18,317 1.05% 136,292,796
2020-02-17 2020-02-13 11.887 11,713,435 +10,605 1.05% 139,238,999
2020-02-14 2020-02-12 12.095 11,702,830 -7,713 1.05% 141,540,736
2020-02-13 2020-02-11 11.908 11,710,543 -15,425 1.05% 139,447,562
2020-02-12 2020-02-10 11.493 11,725,968 -18,317 1.05% 134,766,041
2020-02-11 2020-02-07 11.576 11,744,285 +964 1.05% 135,951,117
2020-02-10 2020-02-06 11.825 11,743,321 -11,569 1.05% 138,863,398
2020-02-07 2020-02-05 11.534 11,754,890 +14,461 1.05% 135,586,160
2020-02-06 2020-02-04 11.970 11,740,429 -25,066 1.05% 140,534,120
2020-02-05 2020-02-03 11.534 11,765,495 -2,892 1.05% 135,708,483
2020-02-04 2020-01-31 11.576 11,768,387 +1,928 1.05% 136,230,120
2020-02-03 2020-01-30 11.493 11,766,459 +7,713 1.05% 135,231,402
2020-01-31 2020-01-29 13.049 11,758,746 -23,138 1.05% 153,438,256
2020-01-30 2020-01-24 13.588 11,781,884 +29,886 1.06% 160,095,101
2020-01-29 2020-01-22 14.128 11,751,998 -29,886 1.05% 166,027,803
2020-01-23 2020-01-21 13.650 11,781,884 -14,461 1.06% 160,828,361
2020-01-22 2020-01-20 14.273 11,796,345 -4,820 1.06% 168,367,361
2020-01-21 2020-01-17 14.294 11,801,165 -16,389 1.06% 168,680,976
2020-01-20 2020-01-16 13.982 11,817,554 +44,347 1.06% 165,237,833
2020-01-17 2020-01-15 14.128 11,773,207 +5,784 1.06% 166,327,436
2020-01-16 2020-01-14 14.003 11,767,423 -11,569 1.05% 164,781,001
2020-01-15 2020-01-13 14.273 11,778,992 -6,748 1.06% 168,119,684
2020-01-14 2020-01-10 13.941 11,785,740 +6,748 1.06% 164,303,997
2020-01-13 2020-01-09 14.065 11,778,992 +13,497 1.06% 165,676,084
2020-01-10 2020-01-08 13.236 11,765,495 -8,676 1.05% 155,723,043
2020-01-09 2020-01-07 12.945 11,774,171 -15,425 1.06% 152,418,235
2020-01-08 2020-01-06 12.613 11,789,596 -3,857 1.06% 148,704,634
2020-01-07 2020-01-03 13.443 11,793,453 -3,856 1.06% 158,539,683
2020-01-06 2020-01-02 13.982 11,797,309 -2,892 1.06% 164,954,760
2020-01-03 2019-12-31 13.381 11,800,201 +6,748 1.06% 157,895,997
2020-01-02 2019-12-27 13.609 11,793,453 +1,928 1.06% 160,496,963
2019-12-30 2019-12-24 13.671 11,791,525 -2,892 1.06% 161,204,585
2019-12-27 2019-12-20 13.443 11,794,417 -3,856 1.07% 158,552,642
2019-12-23 2019-12-19 13.899 11,798,273 +1,977,305 1.07% 163,989,199
2019-12-20 2019-12-18 14.626 9,820,968 +27,958 0.89% 143,636,698
2019-12-19 2019-12-17 14.895 9,793,010 +15,425 0.89% 145,868,878
2019-12-18 2019-12-16 14.750 9,777,585 -20,245 0.89% 144,219,239
2019-12-17 2019-12-13 14.460 9,797,830 +9,640 0.89% 141,672,213
2019-12-16 2019-12-12 14.584 9,788,190 +23,138 0.89% 142,751,183
2019-12-13 2019-12-11 12.904 9,765,052 +149,431 0.89% 126,004,758
2019-12-12 2019-12-10 12.738 9,615,621 +7,712 0.87% 122,480,714
2019-12-11 2019-12-09 12.904 9,607,909 -133,041 0.87% 123,977,041
2019-12-10 2019-12-06 12.883 9,740,950 -296,934 0.88% 125,491,674
2019-12-09 2019-12-05 12.426 10,037,884 -10,604 0.91% 124,735,765
2019-12-06 2019-12-04 11.804 10,048,488 +20,245 0.91% 118,613,736
2019-12-05 2019-12-03 12.281 10,028,243 -37,599 0.91% 123,159,681
2019-12-04 2019-12-02 12.095 10,065,842 +2,893 0.91% 121,742,065
2019-12-03 2019-11-29 12.032 10,062,949 +28,922 0.91% 121,080,795
2019-12-02 2019-11-28 12.302 10,034,027 +26,030 0.91% 123,438,876
2019-11-29 2019-11-27 12.447 10,007,997 -44,348 0.91% 124,571,994
2019-11-28 2019-11-26 12.447 10,052,345 -467,573 0.91% 125,124,005
2019-11-27 2019-11-25 12.344 10,519,918 -6,748 0.96% 129,852,800
2019-11-26 2019-11-22 12.240 10,526,666 -3,857 0.96% 128,844,195
2019-11-25 2019-11-21 12.115 10,530,523 +10,605 0.96% 127,580,643
2019-11-22 2019-11-20 12.509 10,519,918 -964 0.96% 131,598,720
2019-11-21 2019-11-19 12.344 10,520,882 +37,599 0.96% 129,864,700
2019-11-20 2019-11-18 11.368 10,483,283 -10,605 0.95% 119,179,036
2019-11-19 2019-11-15 11.286 10,493,888 +157,143 0.95% 118,428,799
2019-11-18 2019-11-14 11.327 10,336,745 +2,892 0.94% 117,084,241
2019-11-15 2019-11-13 11.203 10,333,853 +57,844 0.94% 115,765,203
2019-11-14 2019-11-12 11.721 10,276,009 +9,641 0.93% 120,446,705
2019-11-13 2019-11-11 10.871 10,266,368 -35,670 0.93% 111,601,521
2019-11-12 2019-11-08 11.286 10,302,038 +964 0.94% 116,263,675
2019-11-11 2019-11-07 11.410 10,301,074 -16,390 0.94% 117,534,996
2019-11-08 2019-11-06 11.120 10,317,464 +10,605 0.94% 114,725,445
2019-11-07 2019-11-05 11.348 10,306,859 +63,629 0.94% 116,959,543
2019-11-06 2019-11-04 11.120 10,243,230 -10,605 0.93% 113,899,997
2019-11-05 2019-11-01 10.912 10,253,835 -22,174 0.93% 111,890,720
2019-11-04 2019-10-31 10.829 10,276,009 +17,354 0.93% 111,279,965
2019-11-01 2019-10-30 10.580 10,258,655 +56,880 0.93% 108,538,196
2019-10-31 2019-10-29 10.663 10,201,775 -4,821 0.93% 108,782,957
2019-10-30 2019-10-28 10.622 10,206,596 +15,425 0.93% 108,410,884
2019-10-29 2019-10-25 10.155 10,191,171 -16,389 0.93% 103,490,095
2019-10-28 2019-10-24 10.062 10,207,560 +3,857 0.93% 102,703,603
2019-10-25 2019-10-23 10.062 10,203,703 +9,640 0.93% 102,664,796
2019-10-24 2019-10-22 10.207 10,194,063 +68,449 0.93% 104,048,163
2019-10-23 2019-10-21 10.165 10,125,614 +85,802 0.92% 102,929,401
2019-10-22 2019-10-18 10.663 10,039,812 +402,017 0.91% 107,055,923
2019-10-21 2019-10-17 10.279 9,637,795 +58,808 0.88% 99,070,269
2019-10-18 2019-10-16 10.103 9,578,987 -6,748 0.87% 96,776,641
2019-10-17 2019-10-15 10.155 9,585,735 -3,857 0.87% 97,341,966
2019-10-16 2019-10-14 9.792 9,589,592 -17,353 0.87% 93,899,683
2019-10-15 2019-10-11 9.636 9,606,945 -5,784 0.87% 92,574,851
2019-10-14 2019-10-10 9.491 9,612,729 -20,246 0.87% 91,234,647
2019-10-11 2019-10-09 8.838 9,632,975 +6,749 0.87% 85,131,842
2019-10-10 2019-10-08 9.118 9,626,226 -195,706 0.87% 87,768,148
2019-10-09 2019-10-04 8.910 9,821,932 +46,275 0.89% 87,514,918
2019-10-08 2019-10-03 9.128 9,775,657 -5,784 0.89% 89,232,001
2019-10-04 2019-10-02 8.848 9,781,441 -19,282 0.89% 86,545,377
2019-10-03 2019-09-30 8.765 9,800,723 +4,821 0.89% 85,902,703
2019-10-02 2019-09-27 8.879 9,795,902 -12,533 0.89% 86,978,157
2019-09-30 2019-09-26 8.713 9,808,435 +20,245 0.89% 85,461,598
2019-09-27 2019-09-25 8.786 9,788,190 +12,533 0.89% 85,995,912
2019-09-26 2019-09-24 9.232 9,775,657 -964 0.89% 90,246,001
2019-09-25 2019-09-23 9.107 9,776,621 +14,461 0.89% 89,037,980
2019-09-24 2019-09-20 9.584 9,762,160 +9,641 0.89% 93,564,241
2019-09-23 2019-09-19 9.864 9,752,519 +10,604 0.89% 96,203,157
2019-09-20 2019-09-18 9.512 9,741,915 -25,065 0.88% 92,662,855
2019-09-19 2019-09-17 8.858 9,766,980 +17,353 0.89% 86,518,737
2019-09-17 2019-09-13 9.429 9,749,627 -9,641 0.89% 91,927,170
2019-09-16 2019-09-12 9.574 9,759,268 +68,449 0.89% 93,435,292
2019-09-13 2019-09-11 9.097 9,690,819 -36,634 0.88% 88,156,041
2019-09-11 2019-09-09 8.983 9,727,453 +18,317 0.88% 87,379,396
2019-09-10 2019-09-06 8.806 9,709,136 +448,292 0.88% 85,502,789
2019-09-09 2019-09-05 8.028 9,260,844 +272,831 0.84% 74,350,438
2019-09-06 2019-09-04 7.769 8,988,013 +205,347 0.82% 69,829,272
2019-09-05 2019-09-03 7.603 8,782,666 +33,742 0.80% 66,776,299
2019-09-04 2019-09-02 7.375 8,748,924 +17,354 0.79% 64,523,252
2019-09-03 2019-08-30 7.499 8,731,570 +9,640 0.79% 65,482,106
2019-09-02 2019-08-29 7.396 8,721,930 +64,593 0.79% 64,505,112
2019-08-30 2019-08-28 7.406 8,657,337 +1,928 0.79% 64,117,199
2019-08-29 2019-08-27 7.551 8,655,409 +1,928 0.79% 65,359,840
2019-08-28 2019-08-26 7.489 8,653,481 +162,928 0.79% 64,806,721
2019-08-27 2019-08-23 7.686 8,490,553 -41,455 0.77% 65,259,868
2019-08-26 2019-08-22 7.831 8,532,008 +964 0.77% 66,817,498
2019-08-23 2019-08-21 7.842 8,531,044 -18,317 0.77% 66,898,439
2019-08-22 2019-08-20 8.049 8,549,361 -53,988 0.78% 68,815,676
2019-08-21 2019-08-19 8.194 8,603,349 -8,677 0.78% 70,499,597
2019-08-20 2019-08-16 7.831 8,612,026 -6,748 0.78% 67,444,150
2019-08-19 2019-08-15 7.759 8,618,774 +3,856 0.78% 66,871,197
2019-08-16 2019-08-14 7.800 8,614,918 +1,928 0.78% 67,198,719
2019-08-15 2019-08-13 7.686 8,612,990 +37,599 0.78% 66,200,940
2019-08-14 2019-08-12 7.624 8,575,391 +4,820 0.78% 65,378,247
2019-08-13 2019-08-09 7.064 8,570,571 -19,281 0.78% 60,540,900
2019-08-12 2019-08-08 7.043 8,589,852 -964 0.78% 60,498,897
2019-08-08 2019-08-06 6.846 8,590,816 -3,857 0.78% 58,812,597
2019-08-07 2019-08-05 6.753 8,594,673 +15,425 0.78% 58,036,652
2019-08-06 2019-08-02 7.053 8,579,248 +7,713 0.78% 60,513,203
2019-08-05 2019-08-01 7.676 8,571,535 -8,677 0.78% 65,793,399
2019-08-02 2019-07-31 7.966 8,580,212 -19,281 0.78% 68,352,003
2019-08-01 2019-07-30 8.039 8,599,493 -964 0.78% 69,130,000
2019-07-31 2019-07-29 8.008 8,600,457 +964 0.78% 68,870,119
2019-07-29 2019-07-25 7.966 8,599,493 -9,641 0.78% 68,505,600
2019-07-26 2019-07-24 8.226 8,609,134 +25,066 0.78% 70,814,902
2019-07-24 2019-07-22 7.883 8,584,068 -103,155 0.78% 67,670,400
2019-07-23 2019-07-19 7.780 8,687,223 -35,671 0.79% 67,582,498
2019-07-22 2019-07-18 7.385 8,722,894 -2,892 0.79% 64,421,761
2019-07-19 2019-07-17 7.271 8,725,786 -166,784 0.79% 63,447,510
2019-07-18 2019-07-16 7.323 8,892,570 +30,850 0.81% 65,121,440
2019-07-17 2019-07-15 7.178 8,861,720 -964 0.80% 63,608,642
2019-07-16 2019-07-12 6.659 8,862,684 +1,928 0.81% 59,019,061
2019-07-15 2019-07-11 6.877 8,860,756 -12,533 0.80% 60,936,332
2019-07-12 2019-07-10 6.804 8,873,289 -5,784 0.81% 60,378,243
2019-07-10 2019-07-08 6.421 8,879,073 +4,820 0.81% 57,009,900
2019-07-09 2019-07-05 6.649 8,874,253 +3,857 0.81% 59,004,052
2019-07-08 2019-07-04 6.483 8,870,396 +9,640 0.81% 57,506,248
2019-07-05 2019-07-03 6.794 8,860,756 -37,598 0.80% 60,201,052
2019-07-04 2019-07-02 7.043 8,898,354 +12,533 0.81% 62,671,697
2019-07-03 2019-06-28 6.172 8,885,821 +38,562 0.81% 54,841,147
2019-07-02 2019-06-27 6.358 8,847,259 -4,820 0.80% 56,255,012
2019-06-27 2019-06-25 5.964 8,852,079 +4,820 0.80% 52,796,500
2019-06-26 2019-06-24 6.141 8,847,259 +4,821 0.80% 54,327,842
2019-06-25 2019-06-21 6.244 8,842,438 +5,784 0.80% 55,215,438
2019-06-24 2019-06-20 6.296 8,836,654 +964 0.80% 55,637,620
2019-06-21 2019-06-19 6.307 8,835,690 +9,641 0.80% 55,723,201
2019-06-20 2019-06-18 5.871 8,826,049 -77,126 0.80% 51,817,299
2019-06-17 2019-06-13 6.068 8,903,175 -5,784 0.81% 54,024,752
2019-06-13 2019-06-11 6.265 8,908,959 +3,856 0.81% 55,815,639
2019-06-12 2019-06-10 6.514 8,905,103 -9,641 0.81% 58,008,361
2019-06-11 2019-06-06 5.684 8,914,744 +1,929 0.81% 50,673,563
2019-06-06 2019-06-04 5.612 8,912,815 -13,497 0.81% 50,015,448
2019-06-05 2019-06-03 5.829 8,926,312 -7,713 0.81% 52,035,578
2019-05-30 2019-05-28 5.840 8,934,025 -7,712 0.81% 52,173,211
2019-05-29 2019-05-27 5.674 8,941,737 -4,821 0.81% 50,734,247
2019-05-28 2019-05-24 5.622 8,946,558 -1,928 0.81% 50,297,601
2019-05-27 2019-05-23 5.601 8,948,486 -964 0.81% 50,122,800
2019-05-24 2019-05-22 6.120 8,949,450 +9,641 0.81% 54,769,700
2019-05-23 2019-05-21 6.161 8,939,809 +317,178 0.81% 55,081,618
2019-05-22 2019-05-20 5.944 8,622,631 +1,928 0.78% 51,249,122
2019-05-21 2019-05-17 6.483 8,620,703 +8,677 0.78% 55,887,503
2019-05-17 2019-05-15 7.925 8,612,026 -3,856 0.78% 68,248,120
2019-05-16 2019-05-14 7.396 8,615,882 +1,928 0.78% 63,720,808
2019-05-14 2019-05-09 7.479 8,613,954 -964 0.78% 64,421,349
2019-05-10 2019-05-08 7.707 8,614,918 +11,569 0.78% 66,394,479
2019-05-09 2019-05-07 8.423 8,603,349 -6,749 0.78% 72,462,877
2019-05-08 2019-05-06 8.350 8,610,098 -87,730 0.78% 71,894,552
2019-05-07 2019-05-03 8.723 8,697,828 -9,641 0.79% 75,875,019
2019-05-06 2019-05-02 8.412 8,707,469 -964 0.79% 73,249,522
2019-05-03 2019-04-30 8.392 8,708,433 +25,066 0.79% 73,076,971
2019-05-02 2019-04-29 8.350 8,683,367 -964 0.79% 72,506,350
2019-04-29 2019-04-25 8.537 8,684,331 +3,856 0.79% 74,135,839
2019-04-26 2019-04-24 8.889 8,680,475 +14,461 0.79% 77,164,281
2019-04-25 2019-04-23 8.972 8,666,014 -52,060 0.79% 77,754,852
2019-04-24 2019-04-18 8.900 8,718,074 +8,677 0.79% 77,588,944
2019-04-23 2019-04-17 8.993 8,709,397 +9,641 0.79% 78,324,781
2019-04-18 2019-04-16 8.869 8,699,756 +16,389 0.79% 77,155,198
2019-04-17 2019-04-15 8.848 8,683,367 -6,749 0.79% 76,829,710
2019-04-16 2019-04-12 8.755 8,690,116 +6,749 0.79% 76,078,164
2019-04-15 2019-04-11 8.734 8,683,367 -17,353 0.79% 75,838,940
2019-04-12 2019-04-10 9.149 8,700,720 +10,604 0.79% 79,600,497
2019-04-11 2019-04-09 9.429 8,690,116 +7,713 0.79% 81,937,265
2019-04-10 2019-04-08 9.429 8,682,403 +32,778 0.79% 81,864,540
2019-04-09 2019-04-04 8.568 8,649,625 -91,586 0.79% 74,108,723
2019-04-08 2019-04-03 8.412 8,741,211 +32,778 0.79% 73,533,369
2019-04-03 2019-04-01 7.458 8,708,433 +35,671 0.79% 64,947,271
2019-04-02 2019-03-29 6.908 8,672,762 +26,030 0.79% 59,913,358
2019-04-01 2019-03-28 6.970 8,646,732 +1,928 0.79% 60,271,677
2019-03-29 2019-03-27 7.147 8,644,804 -26,030 0.79% 61,782,628
2019-03-28 2019-03-26 7.033 8,670,834 -14,461 0.79% 60,979,319
2019-03-27 2019-03-25 6.856 8,685,295 +4,820 0.80% 59,549,489
2019-03-26 2019-03-22 7.085 8,680,475 +5,785 0.80% 61,497,321
2019-03-25 2019-03-21 7.002 8,674,690 -77,126 0.80% 60,736,497
2019-03-22 2019-03-20 6.732 8,751,816 +12,533 0.80% 58,916,221
2019-03-21 2019-03-19 6.981 8,739,283 +964 0.80% 61,007,450
2019-03-20 2019-03-18 7.033 8,738,319 +9,641 0.80% 61,453,920
2019-03-19 2019-03-15 7.053 8,728,678 -6,749 0.80% 61,567,198
2019-03-18 2019-03-14 7.033 8,735,427 +12,533 0.80% 61,433,582
2019-03-15 2019-03-13 7.344 8,722,894 +2,892 0.80% 64,059,841
2019-03-14 2019-03-12 7.344 8,720,002 -40,491 0.80% 64,038,603
2019-03-13 2019-03-11 7.251 8,760,493 -4,820 0.80% 63,518,133
2019-03-12 2019-03-08 7.230 8,765,313 -5,784 0.80% 63,371,241
2019-03-11 2019-03-07 7.095 8,771,097 -964 0.80% 62,230,318
2019-03-08 2019-03-06 7.468 8,772,061 -3,857 0.80% 65,512,797
2019-03-07 2019-03-05 7.095 8,775,918 +58,809 0.80% 62,264,523
2019-03-06 2019-03-04 6.950 8,717,109 -7,713 0.80% 60,581,397
2019-03-05 2019-03-01 6.919 8,724,822 +41,455 0.80% 60,363,500
2019-03-04 2019-02-28 6.763 8,683,367 +84,838 0.80% 58,725,640
2019-03-01 2019-02-27 6.639 8,598,529 -65,557 0.79% 57,081,600
2019-02-28 2019-02-26 6.887 8,664,086 -964 0.79% 59,673,682
2019-02-27 2019-02-25 7.105 8,665,050 -29,886 0.79% 61,567,802
2019-02-26 2019-02-22 6.722 8,694,936 +32,778 0.80% 58,443,121
2019-02-25 2019-02-21 6.462 8,662,158 +6,749 0.79% 55,976,553
2019-02-22 2019-02-20 5.902 8,655,409 -83,874 0.79% 51,084,820
2019-02-21 2019-02-19 5.871 8,739,283 +183,173 0.80% 51,307,900
2019-02-20 2019-02-18 5.321 8,556,110 -89,658 0.78% 45,528,750
2019-02-19 2019-02-15 5.093 8,645,768 -19,282 0.79% 44,032,878
2019-02-18 2019-02-14 5.311 8,665,050 +964 0.79% 46,018,561
2019-02-15 2019-02-13 5.446 8,664,086 -21,209 0.79% 47,181,752
2019-02-14 2019-02-12 5.010 8,685,295 +5,784 0.80% 43,513,469
2019-02-11 2019-02-04 4.668 8,679,511 +28,922 0.80% 40,513,501
2019-02-01 2019-01-30 4.512 8,650,589 +48,204 0.79% 39,032,551
2019-01-30 2019-01-28 4.564 8,602,385 +49,167 0.79% 39,261,199
2019-01-29 2019-01-25 4.481 8,553,218 -5,784 0.78% 38,327,041
2019-01-23 2019-01-21 4.346 8,559,002 -2,892 0.78% 37,198,819
2019-01-21 2019-01-17 4.325 8,561,894 +5,784 0.78% 37,033,768
2019-01-17 2019-01-15 4.678 8,556,110 +2,892 0.78% 40,026,250
2019-01-11 2019-01-09 4.834 8,553,218 +9,641 0.78% 41,343,521
2019-01-08 2019-01-04 4.512 8,543,577 -7,713 0.78% 38,549,700
2019-01-07 2019-01-03 4.274 8,551,290 +4,821 0.78% 36,544,402
2019-01-03 2018-12-31 4.616 8,546,469 -964 0.78% 39,449,249
2019-01-02 2018-12-27 4.440 8,547,433 +964 0.78% 37,946,478
2018-12-28 2018-12-24 4.346 8,546,469 -4,821 0.78% 37,144,349
2018-12-21 2018-12-19 4.419 8,551,290 -2,892 0.78% 37,786,202
2018-12-14 2018-12-12 4.460 8,554,182 +2,892 0.78% 38,153,901
2018-12-10 2018-12-06 4.647 8,551,290 -2,892 0.78% 39,737,602
2018-12-05 2018-12-03 4.979 8,554,182 +2,892 0.78% 42,590,401
2018-12-03 2018-11-29 4.740 8,551,290 -14,461 0.78% 40,535,902
2018-11-26 2018-11-22 4.668 8,565,751 -2,892 0.79% 39,982,502
2018-11-23 2018-11-21 4.751 8,568,643 +4,820 0.79% 40,707,041
2018-11-15 2018-11-13 4.927 8,563,823 +965 0.78% 42,194,252
2018-11-14 2018-11-12 5.103 8,562,858 -965 0.78% 43,699,438
2018-11-12 2018-11-08 4.419 8,563,823 +6,749 0.78% 37,841,582
2018-11-09 2018-11-07 4.388 8,557,074 +2,892 0.78% 37,545,480
2018-11-02 2018-10-31 3.848 8,554,182 +1,928 0.78% 32,918,831
2018-11-01 2018-10-30 3.786 8,552,254 -18,317 0.78% 32,379,151
2018-10-30 2018-10-26 4.076 8,570,571 -4,820 0.79% 34,937,700
2018-10-24 2018-10-22 4.637 8,575,391 +1,928 0.79% 39,760,648
2018-10-23 2018-10-19 4.605 8,573,463 -3,856 0.79% 39,484,919
2018-10-22 2018-10-18 4.377 8,577,319 -4,821 0.79% 37,545,338
2018-10-16 2018-10-12 4.647 8,582,140 +50,132 0.79% 39,880,961
2018-10-15 2018-10-11 4.564 8,532,008 -964 0.78% 38,939,999
2018-10-11 2018-10-09 4.854 8,532,972 -9,641 0.78% 41,422,678
2018-10-09 2018-10-05 5.031 8,542,613 -2,892 0.78% 42,975,850
2018-10-04 2018-10-02 5.145 8,545,505 +44,347 0.78% 43,965,439
2018-09-21 2018-09-19 5.394 8,501,158 -1,928 0.78% 45,853,600
2018-09-11 2018-09-07 5.373 8,503,086 -964 0.78% 45,687,599
2018-09-05 2018-09-03 5.300 8,504,050 +1,928 0.78% 45,075,309
2018-09-04 2018-08-31 5.259 8,502,122 +482,998 0.78% 44,712,329
2018-09-03 2018-08-30 5.321 8,019,124 +964 0.73% 42,671,342
2018-08-31 2018-08-29 5.539 8,018,160 -8,676 0.73% 44,412,782
2018-08-29 2018-08-27 5.612 8,026,836 +7,712 0.74% 45,043,659
2018-08-28 2018-08-24 6.068 8,019,124 -3,856 0.73% 48,660,302
2018-08-27 2018-08-23 6.037 8,022,980 -13,497 0.74% 48,434,040
2018-08-23 2018-08-21 5.933 8,036,477 +3,856 0.74% 47,681,920
2018-08-21 2018-08-17 5.684 8,032,621 -3,856 0.74% 45,659,362
2018-08-20 2018-08-16 5.705 8,036,477 +964 0.74% 45,848,000
2018-08-17 2018-08-15 5.663 8,035,513 -23,138 0.74% 45,509,101
2018-08-16 2018-08-14 5.954 8,058,651 +19,282 0.74% 47,980,663
2018-08-15 2018-08-13 6.255 8,039,369 -4,820 0.74% 50,284,169
2018-08-14 2018-08-10 6.473 8,044,189 -10,605 0.74% 52,066,557
2018-08-10 2018-08-08 5.902 8,054,794 +964 0.74% 47,539,949
2018-08-08 2018-08-06 5.861 8,053,830 -109,904 0.74% 47,200,099
2018-08-07 2018-08-03 5.985 8,163,734 +13,497 0.75% 48,860,360
2018-08-06 2018-08-02 6.130 8,150,237 +18,317 0.75% 49,963,140
2018-08-03 2018-08-01 6.317 8,131,920 +80,018 0.75% 51,369,152
2018-08-02 2018-07-31 5.861 8,051,902 -10,605 0.74% 47,188,800
2018-08-01 2018-07-30 6.110 8,062,507 -63,628 0.74% 49,258,071
2018-07-31 2018-07-27 6.307 8,126,135 +5,784 0.74% 51,248,318
2018-07-30 2018-07-26 6.296 8,120,351 -73,269 0.74% 51,127,611
2018-07-27 2018-07-25 6.670 8,193,620 +87,730 0.75% 54,648,569
2018-07-26 2018-07-24 7.313 8,105,890 +79,054 0.74% 59,276,401
2018-07-25 2018-07-23 4.761 8,026,836 -67,485 0.74% 38,216,339
2018-07-23 2018-07-19 4.616 8,094,321 +1,928 0.74% 37,362,200
2018-07-20 2018-07-18 4.740 8,092,393 +69,413 0.74% 38,360,580
2018-07-19 2018-07-17 4.512 8,022,980 +581,333 0.74% 36,200,700
2018-07-18 2018-07-16 4.927 7,441,647 +86,767 0.68% 36,665,252
2018-07-17 2018-07-13 5.705 7,354,880 +63,628 0.67% 41,959,498
2018-07-16 2018-07-12 5.695 7,291,252 +45,311 0.67% 41,520,871
2018-07-12 2018-07-10 5.912 7,245,941 -44,347 0.66% 42,841,203
2018-07-11 2018-07-09 5.809 7,290,288 +49,168 0.67% 42,347,202
2018-07-10 2018-07-06 5.083 7,241,120 +39,527 0.66% 36,803,899
2018-07-09 2018-07-05 5.249 7,201,593 -7,713 0.66% 37,798,198
2018-07-06 2018-07-04 5.726 7,209,306 +2,892 0.66% 41,278,560
2018-07-03 2018-06-28 5.944 7,206,414 +964 0.66% 42,831,752
2018-06-29 2018-06-27 6.275 7,205,450 -3,856 0.66% 45,217,702
2018-06-27 2018-06-25 6.524 7,209,306 +964 0.66% 47,036,620
2018-06-26 2018-06-22 6.846 7,208,342 +3,856 0.66% 49,348,201
2018-06-22 2018-06-20 6.939 7,204,486 -10,604 0.66% 49,994,373
2018-06-19 2018-06-14 7.178 7,215,090 +21,209 0.66% 51,789,277
2018-06-15 2018-06-13 7.334 7,193,881 +1,928 0.66% 52,756,341
2018-06-14 2018-06-12 7.354 7,191,953 +964 0.66% 52,891,402
2018-06-13 2018-06-11 7.448 7,190,989 -57,844 0.66% 53,555,623
2018-06-11 2018-06-07 7.302 7,248,833 +2,892 0.66% 52,933,762
2018-06-08 2018-06-06 7.541 7,245,941 +16,390 0.66% 54,641,323
2018-06-07 2018-06-05 7.310 7,229,551 +101,227 0.66% 52,848,034
2018-06-06 2018-06-04 7.037 7,128,324 +87,054 0.65% 50,158,698
2018-06-05 2018-06-01 7.015 7,041,270 -21,867 0.65% 49,398,020
2018-06-01 2018-05-30 6.879 7,063,137 +8,556 0.66% 48,585,658
2018-05-31 2018-05-29 7.215 7,054,581 +24,720 0.66% 50,901,203
2018-05-25 2018-05-23 7.205 7,029,861 -9,508 0.65% 50,648,900
2018-05-24 2018-05-21 7.342 7,039,369 +2,853 0.65% 51,679,924
2018-05-23 2018-05-18 7.415 7,036,516 -15,212 0.65% 52,177,048
2018-05-21 2018-05-17 7.352 7,051,728 +3,803 0.66% 51,844,828
2018-05-18 2018-05-16 7.384 7,047,925 -4,754 0.66% 52,039,258
2018-05-17 2018-05-15 7.373 7,052,679 -9,508 0.66% 52,000,180
2018-05-16 2018-05-14 6.963 7,062,187 +1,902 0.66% 49,173,363
2018-05-15 2018-05-11 7.394 7,060,285 -9,508 0.66% 52,204,780
2018-05-14 2018-05-10 10.602 7,069,793 -3,803 0.66% 74,954,884
2018-05-11 2018-05-09 10.455 7,073,596 -40,882 0.66% 73,953,604
2018-05-10 2018-05-08 10.539 7,114,478 -31,375 0.66% 74,979,661
2018-05-09 2018-05-07 10.360 7,145,853 -19,015 0.66% 74,032,603
2018-05-08 2018-05-04 10.245 7,164,868 +951 0.67% 73,400,642
2018-05-07 2018-05-03 10.223 7,163,917 -12,360 0.67% 73,240,200
2018-05-04 2018-05-02 10.350 7,176,277 -951 0.67% 74,272,322
2018-05-03 2018-04-30 10.202 7,177,228 +951 0.67% 73,225,304
2018-04-30 2018-04-26 9.634 7,176,277 +951 0.67% 69,139,682
2018-04-26 2018-04-24 10.171 7,175,326 +19,015 0.67% 72,979,489
2018-04-25 2018-04-23 10.223 7,156,311 +951 0.67% 73,162,440
2018-04-24 2018-04-20 10.423 7,155,360 +5,704 0.67% 74,582,657
2018-04-20 2018-04-18 10.812 7,149,656 -2,852 0.66% 77,305,603
2018-04-19 2018-04-17 11.233 7,152,508 -8,557 0.66% 80,345,640
2018-04-18 2018-04-16 11.738 7,161,065 +10,458 0.67% 84,057,123
2018-04-17 2018-04-13 12.201 7,150,607 +3,803 0.66% 87,243,606
2018-04-16 2018-04-12 12.138 7,146,804 -22,818 0.66% 86,746,186
2018-04-13 2018-04-11 12.054 7,169,622 +13,311 0.67% 86,419,865
2018-04-12 2018-04-10 11.885 7,156,311 +3,803 0.67% 85,055,100
2018-04-06 2018-04-03 10.318 7,152,508 -2,852 0.66% 73,800,630
2018-04-04 2018-03-29 10.539 7,155,360 -951 0.67% 75,410,517
2018-04-03 2018-03-28 10.518 7,156,311 +5,704 0.67% 75,270,000
2018-03-29 2018-03-27 10.960 7,150,607 +11,410 0.67% 78,368,825
2018-03-28 2018-03-26 10.728 7,139,197 +12,359 0.67% 76,591,795
2018-03-27 2018-03-23 10.812 7,126,838 -950 0.67% 77,058,883
2018-03-26 2018-03-22 11.380 7,127,788 +19,965 0.67% 81,117,535
2018-03-23 2018-03-21 11.696 7,107,823 +55,144 0.67% 83,133,124
2018-03-22 2018-03-20 12.495 7,052,679 +1,901 0.66% 88,125,839
2018-03-21 2018-03-19 12.432 7,050,778 -13,310 0.66% 87,657,126
2018-03-20 2018-03-16 11.717 7,064,088 -13,311 0.67% 82,770,199
2018-03-19 2018-03-15 11.927 7,077,399 -950 0.67% 84,414,965
2018-03-16 2018-03-14 11.675 7,078,349 -7,606 0.67% 82,639,496
2018-03-13 2018-03-09 11.927 7,085,955 -3,803 0.67% 84,517,016
2018-03-12 2018-03-08 11.275 7,089,758 -4,754 0.67% 79,939,036
2018-03-09 2018-03-07 11.359 7,094,512 +4,754 0.67% 80,589,598
2018-03-08 2018-03-06 11.254 7,089,758 +5,704 0.67% 79,789,896
2018-03-07 2018-03-05 11.191 7,084,054 +6,655 0.67% 79,278,642
2018-03-06 2018-03-02 11.780 7,077,399 +7,606 0.67% 83,372,805
2018-03-02 2018-02-28 11.780 7,069,793 -9,507 0.67% 83,283,205
2018-03-01 2018-02-27 12.054 7,079,300 +36,128 0.67% 85,331,159
2018-02-28 2018-02-26 12.411 7,043,172 -20,916 0.66% 87,414,406
2018-02-27 2018-02-23 11.507 7,064,088 +951 0.67% 81,284,199
2018-02-26 2018-02-22 11.465 7,063,137 -5,705 0.67% 80,976,096
2018-02-23 2018-02-21 11.780 7,068,842 -951 0.67% 83,272,002
2018-02-22 2018-02-20 11.780 7,069,793 +10,459 0.67% 83,283,205
2018-02-21 2018-02-15 11.507 7,059,334 +6,655 0.67% 81,229,496
2018-02-20 2018-02-13 11.128 7,052,679 -12,360 0.66% 78,482,439
2018-02-14 2018-02-12 10.160 7,065,039 +1,902 0.67% 71,783,462
2018-02-13 2018-02-09 9.561 7,063,137 +1,901 0.67% 67,529,607
2018-02-09 2018-02-07 10.245 7,061,236 -4,754 0.67% 72,338,982
2018-02-08 2018-02-06 10.308 7,065,990 +1,902 0.67% 72,833,604
2018-02-07 2018-02-05 11.212 7,064,088 +951 0.67% 79,203,799
2018-02-05 2018-02-01 11.170 7,063,137 -951 0.67% 78,895,976
2018-02-02 2018-01-31 11.254 7,064,088 +10,458 0.67% 79,500,999
2018-02-01 2018-01-30 10.918 7,053,630 +7,606 0.67% 77,009,222
2018-01-31 2018-01-29 11.002 7,046,024 -951 0.66% 77,519,062
2018-01-30 2018-01-26 11.296 7,046,975 +13,311 0.66% 79,604,885
2018-01-29 2018-01-25 11.591 7,033,664 +21,867 0.66% 81,525,960
2018-01-26 2018-01-24 11.885 7,011,797 +1,902 0.66% 83,337,503
2018-01-25 2018-01-23 11.991 7,009,895 +5,704 0.66% 84,052,198
2018-01-24 2018-01-22 12.054 7,004,191 +951 0.66% 84,425,824
2018-01-23 2018-01-19 12.117 7,003,240 +951 0.66% 84,856,321
2018-01-22 2018-01-18 11.885 7,002,289 -8,557 0.66% 83,224,498
2018-01-19 2018-01-17 12.327 7,010,846 +1,902 0.66% 86,423,281
2018-01-18 2018-01-16 12.727 7,008,944 +1,901 0.66% 89,201,194
2018-01-17 2018-01-15 13.147 7,007,043 +1,902 0.66% 92,125,001
2018-01-16 2018-01-12 12.958 7,005,141 +4,753 0.66% 90,773,754
2018-01-15 2018-01-11 13.379 7,000,388 -950 0.66% 93,657,364
2018-01-11 2018-01-09 12.558 7,001,338 -1,902 0.66% 87,926,155
2018-01-10 2018-01-08 12.790 7,003,240 -50,390 0.66% 89,570,561
2018-01-08 2018-01-04 12.937 7,053,630 +6,655 0.67% 91,253,703
2018-01-05 2018-01-03 13.316 7,046,975 -38,030 0.66% 93,835,926
2018-01-04 2018-01-02 12.979 7,085,005 +56,095 0.67% 91,957,685
2018-01-03 2017-12-29 11.570 7,028,910 -112,189 0.66% 81,322,997
2018-01-02 2017-12-28 11.780 7,141,099 +58,947 0.67% 84,123,200
2017-12-29 2017-12-27 11.086 7,082,152 +6,712,309 0.67% 78,512,456
2017-12-27 2017-12-21 11.423 369,843 -1,901 0.04% 4,224,545
2017-12-22 2017-12-20 11.317 371,744 +10,458 0.04% 4,207,159
2017-12-21 2017-12-19 11.801 361,286 -1,901 0.03% 4,263,602
2017-12-20 2017-12-18 10.791 363,187 -4,754 0.03% 3,919,317
2017-12-19 2017-12-15 11.843 367,941 +12,360 0.04% 4,357,619
2017-12-18 2017-12-14 12.748 355,581 +25,670 0.03% 4,532,876
2017-12-15 2017-12-13 13.232 329,911 +1,902 0.03% 4,365,260
2017-12-14 2017-12-12 13.652 328,009 +4,753 0.03% 4,478,094
2017-12-12 2017-12-08 14.410 323,256 +7,606 0.03% 4,658,004
2017-12-11 2017-12-07 13.842 315,650 +9,508 0.03% 4,369,124
2017-12-08 2017-12-06 14.452 306,142 +7,606 0.03% 4,424,277
2017-12-07 2017-12-05 15.861 298,536 -18,064 0.03% 4,735,117
2017-12-06 2017-12-04 16.892 316,600 -951 0.03% 5,347,972
2017-12-05 2017-12-01 16.976 317,551 -3,803 0.03% 5,390,757
2017-12-04 2017-11-30 17.775 321,354 -4,754 0.03% 5,712,196
2017-12-01 2017-11-29 17.439 326,108 -4,754 0.03% 5,686,941
2017-11-30 2017-11-28 17.228 330,862 +5,705 0.03% 5,700,245
2017-11-29 2017-11-27 17.544 325,157 -3,803 0.03% 5,704,556
2017-11-27 2017-11-23 17.250 328,960 -13,311 0.03% 5,674,396
2017-11-24 2017-11-22 16.850 342,271 +5,705 0.03% 5,767,204
2017-11-23 2017-11-21 17.081 336,566 -18,065 0.03% 5,748,956
2017-11-22 2017-11-20 17.018 354,631 -13,310 0.03% 6,035,148
2017-11-21 2017-11-17 17.418 367,941 -28,523 0.04% 6,408,719
2017-11-20 2017-11-16 17.691 396,464 -950 0.04% 7,013,947
2017-11-17 2017-11-15 17.481 397,414 +7,606 0.04% 6,947,153
2017-11-16 2017-11-14 17.965 389,808 -9,508 0.04% 7,002,794
2017-11-15 2017-11-13 18.470 399,316 -38,030 0.04% 7,375,202
2017-11-14 2017-11-10 19.248 437,346 +1,902 0.04% 8,418,001
2017-11-13 2017-11-09 19.858 435,444 +15,212 0.04% 8,647,031
2017-11-10 2017-11-08 18.070 420,232 -5,705 0.04% 7,593,552
2017-11-09 2017-11-07 18.154 425,937 +8,557 0.04% 7,732,481
2017-11-08 2017-11-06 18.154 417,380 -11,409 0.04% 7,577,137
2017-11-07 2017-11-03 17.796 428,789 -16,163 0.04% 7,630,917
2017-11-06 2017-11-02 17.670 444,952 -3,803 0.04% 7,862,400
2017-11-03 2017-11-01 18.217 448,755 +19,966 0.04% 8,175,040
2017-11-02 2017-10-31 18.343 428,789 +12,360 0.04% 7,865,436
2017-10-31 2017-10-27 17.586 416,429 -397,415 0.04% 7,323,353
2017-10-30 2017-10-26 18.995 813,844 +37,080 0.08% 15,459,364
2017-10-27 2017-10-25 19.269 776,764 -19,016 0.07% 14,967,431
2017-10-26 2017-10-24 19.122 795,780 -39,931 0.08% 15,216,669
2017-10-25 2017-10-23 19.311 835,711 +285,226 0.08% 16,138,438
2017-10-24 2017-10-20 16.345 550,485 -3,803 0.05% 8,997,652
2017-10-23 2017-10-19 15.777 554,288 +18,064 0.05% 8,744,993
2017-10-20 2017-10-18 15.693 536,224 -17,114 0.05% 8,414,877
2017-10-19 2017-10-17 15.882 553,338 -7,606 0.05% 8,788,204
2017-10-18 2017-10-16 16.240 560,944 -950 0.05% 9,109,604
2017-10-17 2017-10-13 16.682 561,894 +12,359 0.05% 9,373,252
2017-10-16 2017-10-12 16.871 549,535 -19,015 0.05% 9,271,125
2017-10-13 2017-10-11 16.513 568,550 -13,310 0.05% 9,388,604
2017-10-12 2017-10-10 17.334 581,860 +8,556 0.06% 10,085,755
2017-10-11 2017-10-09 16.261 573,304 -167,332 0.06% 9,322,388
2017-10-10 2017-10-06 16.724 740,636 -230,082 0.07% 12,386,102
2017-10-09 2017-10-04 17.039 970,718 -93,174 0.09% 16,540,202
2017-10-06 2017-10-03 15.987 1,063,892 -3,803 0.10% 17,008,806
2017-10-04 2017-09-29 14.851 1,067,695 -11,409 0.10% 15,856,766
2017-10-03 2017-09-28 14.473 1,079,104 +2,853 0.10% 15,617,605
2017-09-29 2017-09-27 14.599 1,076,251 +950 0.10% 15,712,155
2017-09-28 2017-09-26 13.610 1,075,301 +6,656 0.10% 14,635,145
2017-09-27 2017-09-25 14.052 1,068,645 -6,656 0.10% 15,016,635
2017-09-26 2017-09-22 14.473 1,075,301 -950 0.10% 15,562,565
2017-09-25 2017-09-21 15.083 1,076,251 +9,507 0.10% 16,232,874
2017-09-22 2017-09-20 15.314 1,066,744 -84,617 0.10% 16,336,322
2017-09-21 2017-09-19 13.736 1,151,361 +10,458 0.11% 15,815,663
2017-09-20 2017-09-18 14.620 1,140,903 -27,571 0.11% 16,680,007
2017-09-19 2017-09-15 14.851 1,168,474 +32,325 0.11% 17,353,475
2017-09-18 2017-09-14 15.461 1,136,149 +3,803 0.11% 17,566,504
2017-09-15 2017-09-13 15.398 1,132,346 +28,523 0.11% 17,436,244
2017-09-14 2017-09-12 16.198 1,103,823 +21,867 0.11% 17,879,397
2017-09-13 2017-09-11 14.851 1,081,956 -26,621 0.10% 16,068,562
2017-09-12 2017-09-08 17.271 1,108,577 -19,966 0.11% 19,145,721
2017-09-11 2017-09-07 19.143 1,128,543 +4,754 0.11% 21,603,405
2017-09-08 2017-09-06 19.458 1,123,789 -11,409 0.11% 21,867,000
2017-09-07 2017-09-05 19.837 1,135,198 +16,163 0.11% 22,518,840
2017-09-06 2017-09-04 19.879 1,119,035 +7,606 0.11% 22,245,296
2017-09-05 2017-09-01 20.615 1,111,429 +67,503 0.11% 22,912,396
2017-09-04 2017-08-31 19.185 1,043,926 -1,901 0.10% 20,027,524
2017-09-01 2017-08-30 20.237 1,045,827 -9,508 0.10% 21,163,994
2017-08-31 2017-08-29 22.982 1,055,335 +57,996 0.10% 24,253,504
2017-08-30 2017-08-28 20.152 997,339 +3,803 0.10% 20,098,841
2017-08-29 2017-08-25 19.059 993,536 +26,621 0.10% 18,935,401
2017-08-28 2017-08-24 18.974 966,915 +81,765 0.09% 18,346,682
2017-08-25 2017-08-22 15.482 885,150 +9,507 0.08% 13,704,317
2017-08-24 2017-08-21 15.714 875,643 -54,193 0.08% 13,759,745
2017-08-22 2017-08-18 15.651 929,836 +11,409 0.09% 14,552,647
2017-08-21 2017-08-17 15.546 918,427 +155,924 0.09% 14,277,487
2017-08-18 2017-08-16 16.071 762,503 +38,030 0.07% 12,254,557
2017-08-17 2017-08-15 15.419 724,473 +135,957 0.07% 11,170,919
2017-08-16 2017-08-14 15.840 588,516 +327,059 0.06% 9,322,147
2017-08-15 2017-08-11 13.232 261,457 -20,916 0.03% 3,459,502
2017-08-14 2017-08-10 13.821 282,373 +63,700 0.03% 3,902,575
2017-08-11 2017-08-09 10.749 218,673 -15,212 0.02% 2,350,600
2017-08-10 2017-08-08 10.308 233,885 -82,715 0.02% 2,410,800
2017-08-09 2017-08-07 10.150 316,600 -148,318 0.03% 3,213,445
2017-08-08 2017-08-04 9.140 464,918 -1,901 0.04% 4,249,412
2017-08-07 2017-08-03 8.877 466,819 +5,704 0.04% 4,144,038
2017-08-04 2017-08-02 9.056 461,115 -8,557 0.04% 4,175,852
2017-08-03 2017-08-01 8.972 469,672 -2,852 0.05% 4,213,824
2017-08-02 2017-07-31 8.867 472,524 +3,803 0.05% 4,189,712
2017-08-01 2017-07-28 8.688 468,721 +58,947 0.04% 4,072,182
2017-07-31 2017-07-27 8.909 409,774 +95,075 0.04% 3,650,569
2017-07-28 2017-07-26 8.993 314,699 +32,326 0.03% 2,830,051
2017-07-27 2017-07-25 9.193 282,373 +7,606 0.03% 2,595,777
2017-07-26 2017-07-24 9.098 274,767 +14,261 0.03% 2,499,847
2017-07-25 2017-07-21 9.035 260,506 +39,932 0.03% 2,353,659
2017-07-24 2017-07-20 9.003 220,574 +16,162 0.02% 1,985,916
2017-07-21 2017-07-19 9.235 204,412 +9,508 0.02% 1,887,703
2017-07-20 2017-07-18 9.393 194,904 +26,621 0.02% 1,830,648
2017-07-19 2017-07-17 8.814 168,283 -67,504 0.02% 1,483,259
2017-07-18 2017-07-14 8.299 235,787 -72,257 0.02% 1,956,724
2017-07-17 2017-07-13 8.404 308,044 -97,927 0.03% 2,588,763
2017-07-14 2017-07-12 8.162 405,971 -951 0.04% 3,313,519
2017-07-12 2017-07-10 7.773 406,922 -2,852 0.04% 3,162,921
2017-07-11 2017-07-07 7.562 409,774 +12,360 0.04% 3,098,889
2017-07-10 2017-07-06 7.741 397,414 +3,803 0.04% 3,076,477
2017-07-07 2017-07-05 7.857 393,611 +15,212 0.04% 3,092,577
2017-07-06 2017-07-04 7.931 378,399 +3,803 0.04% 3,000,917
2017-07-05 2017-07-03 8.215 374,596 -36,129 0.04% 3,077,137
2017-07-04 2017-06-30 8.109 410,725 -20,916 0.04% 3,330,721
2017-07-03 2017-06-29 8.015 431,641 -31,375 0.04% 3,459,476
2017-06-30 2017-06-28 7.636 463,016 +9,507 0.04% 3,535,618
2017-06-29 2017-06-27 7.910 453,509 +16,163 0.04% 3,587,042
2017-06-28 2017-06-26 7.962 437,346 +3,803 0.04% 3,482,200
2017-06-27 2017-06-23 7.310 433,543 -30,424 0.04% 3,169,200
2017-06-23 2017-06-21 6.931 463,967 +11,409 0.04% 3,215,920
2017-06-22 2017-06-20 6.626 452,558 +7,606 0.04% 2,998,800
2017-06-21 2017-06-19 6.416 444,952 -2,852 0.04% 2,854,800
2017-06-16 2017-06-14 6.374 447,804 -4,754 0.04% 2,854,258
2017-06-15 2017-06-13 6.479 452,558 -11,409 0.04% 2,932,160
2017-06-14 2017-06-12 6.448 463,967 -11,409 0.04% 2,991,440
2017-06-13 2017-06-09 6.542 475,376 -21,867 0.05% 3,110,000
2017-06-12 2017-06-08 6.605 497,243 -45,636 0.05% 3,284,438
2017-06-09 2017-06-07 6.311 542,879 +50,389 0.05% 3,425,997
2017-06-08 2017-06-06 6.227 492,490 -3,803 0.05% 3,066,563
2017-06-07 2017-06-05 6.405 496,293 -5,704 0.05% 3,178,983
2017-06-05 2017-06-01 6.352 501,997 +951 0.05% 3,188,726
2017-06-02 2017-05-31 6.246 501,046 +6,090 0.05% 3,129,640
2017-05-31 2017-05-26 6.437 494,956 -2,834 0.05% 3,185,921
2017-05-26 2017-05-24 6.320 497,790 +945 0.05% 3,146,193
2017-05-25 2017-05-23 6.405 496,845 +11,335 0.05% 3,182,300
2017-05-24 2017-05-22 6.500 485,510 -2,834 0.05% 3,155,959
2017-05-22 2017-05-18 6.585 488,344 +12,280 0.05% 3,215,741
2017-05-19 2017-05-17 7.030 476,064 -2,834 0.05% 3,346,557
2017-05-18 2017-05-16 6.903 478,898 -61,397 0.05% 3,305,639
2017-05-17 2017-05-15 6.924 540,295 -3,779 0.05% 3,740,878
2017-05-16 2017-05-12 6.871 544,074 +6,612 0.05% 3,738,243
2017-05-15 2017-05-11 6.956 537,462 +12,280 0.05% 3,738,333
2017-05-12 2017-05-10 7.231 525,182 +14,168 0.05% 3,797,479
2017-05-11 2017-05-09 7.210 511,014 +13,224 0.05% 3,684,213
2017-05-10 2017-05-08 6.828 497,790 -18,891 0.05% 3,399,153
2017-05-09 2017-05-05 6.627 516,681 -945 0.05% 3,424,220
2017-05-08 2017-05-04 6.966 517,626 -35,893 0.05% 3,605,843
2017-05-05 2017-05-02 7.252 553,519 -9,446 0.05% 4,014,098
2017-05-04 2017-04-28 6.998 562,965 +33,060 0.05% 3,939,560
2017-05-02 2017-04-27 6.701 529,905 +3,778 0.05% 3,551,130
2017-04-28 2017-04-26 6.744 526,127 -2,833 0.05% 3,548,092
2017-04-26 2017-04-24 6.574 528,960 +19,836 0.05% 3,477,597
2017-04-25 2017-04-21 6.426 509,124 +25,503 0.05% 3,271,727
2017-04-24 2017-04-20 6.405 483,621 -17,947 0.05% 3,097,600
2017-04-21 2017-04-19 6.034 501,568 -6,612 0.05% 3,026,701
2017-04-19 2017-04-13 5.918 508,180 -9,446 0.05% 3,007,421
2017-04-13 2017-04-11 5.738 517,626 -9,445 0.05% 2,970,162
2017-04-12 2017-04-10 5.569 527,071 +13,224 0.05% 2,935,078
2017-04-11 2017-04-07 5.706 513,847 +11,335 0.05% 2,932,158
2017-04-05 2017-03-31 6.140 502,512 -9,446 0.05% 3,085,597
2017-04-03 2017-03-30 6.204 511,958 +2,834 0.05% 3,176,119
2017-03-31 2017-03-29 6.236 509,124 +944 0.05% 3,174,707
2017-03-30 2017-03-28 6.172 508,180 +9,446 0.05% 3,136,541
2017-03-29 2017-03-27 6.193 498,734 -945 0.05% 3,088,799
2017-03-28 2017-03-24 6.320 499,679 -14,168 0.05% 3,158,132
2017-03-27 2017-03-23 6.130 513,847 +13,224 0.05% 3,149,758
2017-03-24 2017-03-22 6.416 500,623 -9,446 0.05% 3,211,798
2017-03-23 2017-03-21 6.500 510,069 +945 0.05% 3,315,600
2017-03-22 2017-03-20 6.574 509,124 -293,762 0.05% 3,347,187
2017-03-21 2017-03-17 6.437 802,886 +424,113 0.08% 5,167,998
2017-03-20 2017-03-16 6.701 378,773 +20,780 0.04% 2,538,327
2017-03-17 2017-03-15 6.479 357,993 +75,566 0.03% 2,319,481
2017-03-16 2017-03-14 6.394 282,427 +108,626 0.03% 1,805,959
2017-03-15 2017-03-13 6.585 173,801 -17,003 0.02% 1,144,478
2017-03-14 2017-03-10 6.246 190,804 +9,446 0.02% 1,191,803
2017-03-10 2017-03-08 6.214 181,358 +945 0.02% 1,127,041
2017-03-09 2017-03-07 6.341 180,413 -37,783 0.02% 1,144,088
2017-03-07 2017-03-03 6.363 218,196 +944 0.02% 1,388,309
2017-03-06 2017-03-02 6.034 217,252 -25,503 0.02% 1,311,002
2017-03-03 2017-03-01 6.013 242,755 -3,778 0.02% 1,459,760
2017-03-02 2017-02-28 6.034 246,533 -264,481 0.02% 1,487,698
2017-02-28 2017-02-24 6.193 511,014 -85,011 0.05% 3,164,853
2017-02-27 2017-02-23 6.701 596,025 +47,229 0.06% 3,994,230
2017-02-24 2017-02-22 6.617 548,796 -12,280 0.05% 3,631,247
2017-02-23 2017-02-21 6.384 561,076 +18,892 0.05% 3,581,821
2017-02-22 2017-02-20 6.447 542,184 -3,779 0.05% 3,495,657
2017-02-20 2017-02-16 5.907 545,963 -18,891 0.05% 3,225,242
2017-02-17 2017-02-15 6.119 564,854 +88,790 0.05% 3,456,439
2017-02-16 2017-02-14 6.003 476,064 -17,003 0.05% 2,857,678
2017-02-15 2017-02-13 6.066 493,067 -40,616 0.05% 2,991,062
2017-02-14 2017-02-10 6.183 533,683 +6,612 0.05% 3,299,598
2017-02-13 2017-02-09 6.363 527,071 -22,670 0.05% 3,353,578
2017-02-10 2017-02-08 6.341 549,741 +13,224 0.05% 3,486,180
2017-02-09 2017-02-07 6.320 536,517 +5,667 0.05% 3,390,960
2017-02-08 2017-02-06 6.162 530,850 +51,952 0.05% 3,270,843
2017-02-07 2017-02-03 6.087 478,898 -34,005 0.05% 2,915,249
2017-02-06 2017-02-02 6.193 512,903 +26,448 0.05% 3,176,552
2017-02-03 2017-02-01 5.886 486,455 +60,453 0.05% 2,863,402
2017-02-02 2017-01-27 5.547 426,002 +20,781 0.04% 2,363,240
2017-02-01 2017-01-25 5.399 405,221 +2,833 0.04% 2,187,897
2017-01-26 2017-01-24 5.156 402,388 +17,947 0.04% 2,074,621
2017-01-25 2017-01-23 5.145 384,441 +1,889 0.04% 1,978,021
2017-01-24 2017-01-20 5.399 382,552 +24,559 0.04% 2,065,501
2017-01-23 2017-01-19 5.484 357,993 +36,838 0.03% 1,963,221
2017-01-20 2017-01-18 5.389 321,155 +31,171 0.03% 1,730,602
2017-01-19 2017-01-17 5.177 289,984 +82,178 0.03% 1,501,232
2017-01-18 2017-01-16 5.060 207,806 +11,335 0.02% 1,051,601
2017-01-17 2017-01-13 5.145 196,471 -47,229 0.02% 1,010,880
2017-01-16 2017-01-12 5.029 243,700 +136,963 0.02% 1,225,502
2017-01-13 2017-01-11 5.188 106,737 +16,058 0.01% 553,702
2017-01-12 2017-01-10 4.870 90,679 +16,058 0.01% 441,600
2017-01-11 2017-01-09 4.849 74,621 +17,947 0.01% 361,819
2017-01-10 2017-01-06 4.775 56,674 +9,445 0.01% 270,598
2017-01-06 2017-01-04 4.309 47,229 +4,723 0.00% 203,502
2016-12-30 2016-12-28 4.139 42,506 +9,446 0.00% 175,951
2016-12-29 2016-12-23 4.235 33,060 +4,723 0.00% 140,000
2016-12-06 2016-12-02 4.563 28,337 -28,337 0.00% 129,299
2016-12-01 2016-11-29 4.425 56,674 -9,446 0.01% 250,799
2016-11-30 2016-11-28 4.415 66,120 +4,723 0.01% 291,900
2016-11-23 2016-11-21 4.097 61,397 +9,446 0.01% 251,549
2016-11-18 2016-11-16 4.055 51,951 -945 0.01% 210,648
2016-11-17 2016-11-15 4.129 52,896 +4,723 0.01% 218,400
2016-11-16 2016-11-14 4.235 48,173 +944 0.00% 203,999
2016-11-15 2016-11-11 4.182 47,229 +4,723 0.00% 197,502
2016-11-14 2016-11-10 4.266 42,506 +4,723 0.00% 181,351
2016-10-31 2016-10-27 4.245 37,783 -22,670 0.00% 160,400
2016-10-27 2016-10-25 4.394 60,453 +4,723 0.01% 265,602
2016-10-26 2016-10-24 4.235 55,730 +21,725 0.01% 236,001
2016-10-25 2016-10-20 4.150 34,005 +2,834 0.00% 141,122
2016-10-24 2016-10-19 4.192 31,171 +945 0.00% 130,680
2016-10-20 2016-10-18 4.087 30,226 +1,889 0.00% 123,519
2016-10-18 2016-10-14 4.383 28,337 -45,340 0.00% 124,199
2016-10-06 2016-10-04 3.652 73,677 -310,764 0.01% 269,101
2016-10-05 2016-10-03 3.621 384,441 +315,487 0.04% 1,391,940
2016-09-30 2016-09-28 3.282 68,954 -8,501 0.01% 226,301
2016-09-19 2016-09-14 3.218 77,455 -9,446 0.01% 249,280
2016-09-15 2016-09-13 3.218 86,901 -7,556 0.01% 279,681
2016-09-13 2016-09-09 3.229 94,457 -79,344 0.01% 304,999
2016-09-12 2016-09-08 3.472 173,801 +35,893 0.02% 603,519
2016-09-09 2016-09-07 3.388 137,908 +4,723 0.01% 467,202
2016-09-08 2016-09-06 3.462 133,185 +36,839 0.01% 461,071
2016-09-06 2016-09-02 3.123 96,346 +4,722 0.01% 300,899
2016-08-30 2016-08-26 2.901 91,624 +3,779 0.01% 265,781
2016-08-29 2016-08-25 3.113 87,845 +7,556 0.01% 273,419
2016-08-24 2016-08-22 2.731 80,289 +51,952 0.01% 219,301
2016-07-07 2016-07-05 1.683 28,337 -68,009 0.00% 47,700
2016-04-18 2016-04-14 1.810 96,346 -18,892 0.01% 174,419
2016-04-11 2016-04-07 1.482 115,238 +18,892 0.01% 170,800
2016-04-05 2016-03-31 1.366 96,346 -53,841 0.01% 131,580
2016-03-10 2016-03-08 1.292 150,187 +61,397 0.02% 193,980
2016-02-23 2016-02-19 1.143 88,790 +6,612 0.01% 101,520
2016-02-22 2016-02-18 1.133 82,178 -9,446 0.01% 93,090
2016-02-04 2016-02-02 1.080 91,624 +9,446 0.01% 98,941
2015-11-10 2015-11-06 1.800 82,178 -944 0.01% 147,900
2015-10-29 2015-10-27 1.768 83,122 +944 0.01% 146,959
2015-10-13 2015-10-09 1.736 82,178 -3,778 0.01% 142,680
2015-07-17 2015-07-15 2.297 85,956 -6,612 0.01% 197,470
2015-07-16 2015-07-14 2.488 92,568 -11,335 0.01% 230,300
2015-07-15 2015-07-13 2.297 103,903 -23,614 0.01% 238,700
2015-07-13 2015-07-09 2.181 127,517 +944 0.01% 278,099
2015-07-10 2015-07-08 1.832 126,573 -94,457 0.01% 231,821
2015-07-03 2015-06-30 2.869 221,030 +94,457 0.02% 634,140
2015-06-03 2015-06-01 3.857 126,573 -26,074 0.01% 488,192
2015-06-02 2015-05-29 3.674 152,647 +9,308 0.02% 560,880
2015-06-01 2015-05-28 3.674 143,339 +4,654 0.02% 526,679
2015-05-29 2015-05-27 3.814 138,685 -79,116 0.01% 528,948
2015-05-28 2015-05-26 3.932 217,801 +32,577 0.02% 856,439
2015-05-22 2015-05-20 3.975 185,224 +4,654 0.02% 736,299
2015-05-21 2015-05-19 3.964 180,570 -27,924 0.02% 715,859
2015-05-19 2015-05-15 3.889 208,494 +3,723 0.02% 810,881
2015-05-18 2015-05-14 3.964 204,771 +27,924 0.02% 811,802
2015-05-06 2015-05-04 3.578 176,847 -152,647 0.02% 632,699
2015-05-04 2015-04-29 3.223 329,494 +50,261 0.04% 1,061,999
2015-04-28 2015-04-24 3.406 279,233 +27,924 0.03% 951,002
2015-04-22 2015-04-20 3.556 251,309 -17,685 0.03% 893,699
2015-04-21 2015-04-17 3.674 268,994 -93,078 0.03% 988,380
2015-04-20 2015-04-16 3.803 362,072 +176,848 0.04% 1,377,062
2015-04-16 2015-04-14 3.707 185,224 +93,077 0.02% 686,549
2015-04-15 2015-04-13 3.642 92,147 -28,854 0.01% 335,611
2015-04-14 2015-04-10 3.309 121,001 +46,539 0.01% 400,401
2015-04-10 2015-04-08 2.922 74,462 -129,378 0.01% 217,600
2015-04-09 2015-04-02 2.288 203,840 -32,577 0.02% 466,471
2015-04-08 2015-04-01 2.181 236,417 +50,262 0.03% 515,620
2015-04-02 2015-03-31 2.256 186,155 -25,131 0.02% 420,000
2015-04-01 2015-03-30 2.353 211,286 -18,615 0.02% 497,130
2015-03-31 2015-03-27 2.417 229,901 +31,646 0.02% 555,749
2015-03-27 2015-03-25 2.450 198,255 -37,231 0.02% 485,640
2015-03-26 2015-03-24 2.149 235,486 -50,262 0.03% 506,000
2015-03-23 2015-03-19 2.149 285,748 -27,923 0.03% 614,000
2015-03-20 2015-03-18 2.106 313,671 -46,539 0.03% 660,520
2015-03-13 2015-03-11 1.988 360,210 +74,462 0.04% 715,950
2015-02-26 2015-02-24 2.095 285,748 -27,923 0.03% 598,650
2015-02-23 2015-02-16 2.074 313,671 -27,923 0.03% 650,410
2015-02-02 2015-01-29 2.106 341,594 +55,846 0.04% 719,319
2015-01-29 2015-01-27 2.149 285,748 -55,846 0.03% 614,000
2015-01-22 2015-01-20 2.063 341,594 +51,192 0.04% 704,639
2015-01-20 2015-01-16 2.170 290,402 -55,846 0.03% 630,240
2015-01-08 2015-01-06 2.213 346,248 +55,846 0.04% 766,319
2015-01-06 2015-01-02 2.278 290,402 +4,654 0.03% 661,440
2015-01-05 2014-12-31 2.364 285,748 -93,077 0.03% 675,400
2014-12-30 2014-12-24 1.966 378,825 +54,915 0.04% 744,809
2014-12-23 2014-12-19 2.084 323,910 -54,915 0.03% 675,121
2014-12-22 2014-12-18 2.138 378,825 -46,539 0.04% 809,929
2014-12-19 2014-12-17 1.891 425,364 +111,693 0.05% 804,320
2014-12-18 2014-12-16 2.095 313,671 +15,823 0.03% 657,150
2014-12-17 2014-12-15 2.288 297,848 +46,539 0.03% 681,600
2014-12-16 2014-12-12 2.439 251,309 +41,885 0.03% 612,899
2014-12-15 2014-12-11 2.471 209,424 +46,538 0.02% 517,499
2014-12-12 2014-12-10 2.546 162,886 +46,539 0.02% 414,751
2014-12-08 2014-12-04 2.836 116,347 +46,539 0.01% 330,000
2014-12-05 2014-12-03 2.686 69,808 +4,654 0.01% 187,500
2014-12-04 2014-12-02 2.815 65,154 0.01% 183,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top