History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 15,000 | +0 | 0.00% | 238,200 |
| 2025-10-13 | 2025-10-09 | 16.530 | 15,000 | +0 | 0.00% | 247,950 |
| 2025-10-10 | 2025-10-08 | 15.920 | 15,000 | +2,000 | 0.00% | 238,800 |
| 2025-10-03 | 2025-09-30 | 16.921 | 13,000 | -875 | 0.00% | 219,974 |
| 2025-09-24 | 2025-09-22 | 15.993 | 13,875 | -1,982 | 0.00% | 221,900 |
| 2025-09-22 | 2025-09-18 | 14.711 | 15,857 | -1,982 | 0.00% | 233,278 |
| 2025-09-19 | 2025-09-17 | 14.328 | 17,839 | +1,982 | 0.00% | 255,596 |
| 2025-09-12 | 2025-09-10 | 14.732 | 15,857 | -1,982 | 0.00% | 233,598 |
| 2025-09-04 | 2025-09-02 | 14.247 | 17,839 | +3,964 | 0.00% | 254,156 |
| 2025-09-02 | 2025-08-29 | 16.245 | 13,875 | -991 | 0.00% | 225,400 |
| 2025-08-18 | 2025-08-14 | 15.397 | 14,866 | -991 | 0.00% | 228,899 |
| 2025-08-15 | 2025-08-13 | 15.135 | 15,857 | -5,947 | 0.00% | 239,998 |
| 2025-08-14 | 2025-08-12 | 13.662 | 21,804 | -1,982 | 0.00% | 297,886 |
| 2025-08-05 | 2025-08-01 | 12.108 | 23,786 | -1,982 | 0.00% | 288,003 |
| 2025-08-01 | 2025-07-30 | 12.048 | 25,768 | +3,964 | 0.00% | 310,442 |
| 2025-07-30 | 2025-07-28 | 12.189 | 21,804 | -1,982 | 0.00% | 265,765 |
| 2025-07-29 | 2025-07-25 | 11.765 | 23,786 | +1,982 | 0.00% | 279,843 |
| 2025-07-28 | 2025-07-24 | 11.483 | 21,804 | -3,964 | 0.00% | 250,365 |
| 2025-07-25 | 2025-07-23 | 10.877 | 25,768 | +1,982 | 0.00% | 280,282 |
| 2025-07-24 | 2025-07-22 | 10.857 | 23,786 | +1,982 | 0.00% | 258,243 |
| 2025-07-17 | 2025-07-15 | 10.756 | 21,804 | -1,982 | 0.00% | 234,525 |
| 2025-07-16 | 2025-07-14 | 10.413 | 23,786 | +1,982 | 0.00% | 247,683 |
| 2025-07-11 | 2025-07-09 | 10.211 | 21,804 | -13,875 | 0.00% | 222,644 |
| 2025-07-10 | 2025-07-08 | 8.859 | 35,679 | -1,982 | 0.00% | 316,084 |
| 2025-07-07 | 2025-07-03 | 8.718 | 37,661 | -9,910 | 0.00% | 328,322 |
| 2025-06-26 | 2025-06-24 | 7.890 | 47,571 | -1,983 | 0.00% | 375,357 |
| 2025-06-16 | 2025-06-12 | 7.568 | 49,554 | -1,982 | 0.00% | 375,003 |
| 2025-05-30 | 2025-05-28 | 6.991 | 51,536 | +730 | 0.00% | 360,265 |
| 2025-05-28 | 2025-05-26 | 7.011 | 50,806 | +1,954 | 0.00% | 356,202 |
| 2025-04-25 | 2025-04-23 | 6.571 | 48,852 | -1,954 | 0.00% | 321,002 |
| 2025-04-22 | 2025-04-16 | 5.875 | 50,806 | +1,954 | 0.00% | 298,481 |
| 2025-04-02 | 2025-03-31 | 7.605 | 48,852 | +1,954 | 0.00% | 371,502 |
| 2025-03-27 | 2025-03-25 | 8.331 | 46,898 | +19,541 | 0.00% | 390,723 |
| 2025-03-26 | 2025-03-24 | 8.741 | 27,357 | +1,954 | 0.00% | 239,121 |
| 2025-03-24 | 2025-03-20 | 9.334 | 25,403 | -1,954 | 0.00% | 237,121 |
| 2025-03-20 | 2025-03-18 | 8.833 | 27,357 | -21,495 | 0.00% | 241,641 |
| 2025-03-19 | 2025-03-17 | 7.809 | 48,852 | +1,954 | 0.00% | 381,503 |
| 2025-03-10 | 2025-03-06 | 7.953 | 46,898 | -1,954 | 0.00% | 372,963 |
| 2025-03-04 | 2025-02-28 | 7.298 | 48,852 | +1,954 | 0.00% | 356,502 |
| 2024-11-26 | 2024-11-22 | 5.814 | 46,898 | -1,954 | 0.00% | 272,642 |
| 2024-11-13 | 2024-11-11 | 5.271 | 48,852 | +1,954 | 0.00% | 257,502 |
| 2024-09-10 | 2024-09-05 | 4.667 | 46,898 | +6,840 | 0.00% | 218,882 |
| 2024-09-04 | 2024-09-02 | 4.739 | 40,058 | +12,701 | 0.00% | 189,828 |
| 2024-08-15 | 2024-08-13 | 4.862 | 27,357 | -19,541 | 0.00% | 133,000 |
| 2024-07-19 | 2024-07-17 | 5.087 | 46,898 | +9,771 | 0.00% | 238,562 |
| 2024-07-16 | 2024-07-12 | 5.138 | 37,127 | -9,771 | 0.00% | 190,759 |
| 2023-09-19 | 2023-09-15 | 3.275 | 46,898 | -1,954 | 0.00% | 153,601 |
| 2023-08-25 | 2023-08-23 | 2.927 | 48,852 | +1,954 | 0.00% | 143,001 |
| 2023-01-17 | 2023-01-13 | 5.077 | 46,898 | -11,724 | 0.00% | 238,082 |
| 2022-08-18 | 2022-08-16 | 5.251 | 58,622 | +11,724 | 0.01% | 307,800 |
| 2022-06-29 | 2022-06-27 | 6.233 | 46,898 | -1,954 | 0.00% | 292,322 |
| 2022-06-27 | 2022-06-23 | 5.261 | 48,852 | +1,954 | 0.00% | 257,002 |
| 2022-01-28 | 2022-01-26 | 8.894 | 46,898 | +11,725 | 0.00% | 417,123 |
| 2022-01-24 | 2022-01-20 | 9.877 | 35,173 | -1,954 | 0.00% | 347,398 |
| 2022-01-20 | 2022-01-18 | 9.590 | 37,127 | +1,954 | 0.00% | 356,057 |
| 2022-01-14 | 2022-01-12 | 9.908 | 35,173 | +1,954 | 0.00% | 348,478 |
| 2022-01-07 | 2022-01-05 | 9.652 | 33,219 | +1,954 | 0.00% | 320,619 |
| 2022-01-03 | 2021-12-29 | 10.030 | 31,265 | -977 | 0.00% | 313,599 |
| 2021-12-14 | 2021-12-10 | 12.098 | 32,242 | +977 | 0.00% | 390,059 |
| 2021-12-06 | 2021-12-02 | 11.688 | 31,265 | -1,954 | 0.00% | 365,439 |
| 2021-11-30 | 2021-11-26 | 11.177 | 33,219 | +1,954 | 0.00% | 371,278 |
| 2021-11-24 | 2021-11-22 | 12.118 | 31,265 | -1,954 | 0.00% | 378,879 |
| 2021-11-15 | 2021-11-11 | 11.770 | 33,219 | +1,954 | 0.00% | 390,998 |
| 2021-10-26 | 2021-10-22 | 12.651 | 31,265 | -1,954 | 0.00% | 395,519 |
| 2021-09-29 | 2021-09-27 | 11.463 | 33,219 | +1,954 | 0.00% | 380,798 |
| 2021-09-20 | 2021-09-16 | 12.159 | 31,265 | +977 | 0.00% | 380,159 |
| 2021-09-15 | 2021-09-13 | 13.019 | 30,288 | -977 | 0.00% | 394,319 |
| 2021-09-13 | 2021-09-09 | 12.589 | 31,265 | +977 | 0.00% | 393,599 |
| 2021-09-10 | 2021-09-08 | 13.019 | 30,288 | +11,724 | 0.00% | 394,319 |
| 2021-09-07 | 2021-09-03 | 13.695 | 18,564 | +3,908 | 0.00% | 254,225 |
| 2021-08-16 | 2021-08-12 | 13.551 | 14,656 | -4,885 | 0.00% | 198,607 |
| 2021-08-05 | 2021-08-03 | 13.469 | 19,541 | +977 | 0.00% | 263,204 |
| 2021-07-21 | 2021-07-19 | 14.738 | 18,564 | +1,954 | 0.00% | 273,605 |
| 2021-07-16 | 2021-07-14 | 17.461 | 16,610 | -977 | 0.00% | 290,027 |
| 2021-07-14 | 2021-07-12 | 16.069 | 17,587 | +4,886 | 0.00% | 282,606 |
| 2021-06-23 | 2021-06-21 | 15.598 | 12,701 | -1,955 | 0.00% | 198,113 |
| 2021-06-09 | 2021-06-07 | 13.367 | 14,656 | +1,955 | 0.00% | 195,907 |
| 2021-05-28 | 2021-05-26 | 13.766 | 12,701 | -1,901 | 0.00% | 174,836 |
| 2021-05-27 | 2021-05-25 | 13.005 | 14,602 | -1,947 | 0.00% | 189,904 |
| 2021-05-26 | 2021-05-24 | 12.081 | 16,549 | +1,947 | 0.00% | 199,925 |
| 2021-05-14 | 2021-05-12 | 12.841 | 14,602 | +1,947 | 0.00% | 187,504 |
| 2021-04-01 | 2021-03-30 | 16.765 | 12,655 | -973 | 0.00% | 212,163 |
| 2021-03-30 | 2021-03-26 | 15.204 | 13,628 | -974 | 0.00% | 207,196 |
| 2021-03-26 | 2021-03-24 | 14.896 | 14,602 | +974 | 0.00% | 217,504 |
| 2021-03-19 | 2021-03-17 | 16.375 | 13,628 | -1,947 | 0.00% | 223,156 |
| 2021-03-15 | 2021-03-11 | 14.608 | 15,575 | -974 | 0.00% | 227,518 |
| 2021-03-12 | 2021-03-10 | 14.115 | 16,549 | -10,708 | 0.00% | 233,586 |
| 2021-03-10 | 2021-03-08 | 13.416 | 27,257 | +1,947 | 0.00% | 365,687 |
| 2021-03-08 | 2021-03-04 | 14.957 | 25,310 | +1,947 | 0.00% | 378,566 |
| 2021-03-03 | 2021-03-01 | 15.656 | 23,363 | -1,947 | 0.00% | 365,764 |
| 2021-03-02 | 2021-02-26 | 15.142 | 25,310 | +974 | 0.00% | 383,246 |
| 2021-02-26 | 2021-02-24 | 15.964 | 24,336 | +973 | 0.00% | 388,497 |
| 2021-02-24 | 2021-02-22 | 16.457 | 23,363 | +2,921 | 0.00% | 384,485 |
| 2021-02-23 | 2021-02-19 | 17.854 | 20,442 | +973 | 0.00% | 364,973 |
| 2021-02-18 | 2021-02-16 | 18.409 | 19,469 | -973 | 0.00% | 358,401 |
| 2021-02-08 | 2021-02-04 | 17.053 | 20,442 | +973 | 0.00% | 348,593 |
| 2021-02-05 | 2021-02-03 | 17.936 | 19,469 | -973 | 0.00% | 349,201 |
| 2021-02-04 | 2021-02-02 | 17.053 | 20,442 | -974 | 0.00% | 348,593 |
| 2021-02-01 | 2021-01-28 | 16.498 | 21,416 | +974 | 0.00% | 353,323 |
| 2021-01-28 | 2021-01-26 | 17.361 | 20,442 | +973 | 0.00% | 354,893 |
| 2021-01-25 | 2021-01-21 | 18.060 | 19,469 | +974 | 0.00% | 351,601 |
| 2021-01-22 | 2021-01-20 | 18.368 | 18,495 | -4,868 | 0.00% | 339,711 |
| 2021-01-21 | 2021-01-19 | 17.443 | 23,363 | -10,708 | 0.00% | 407,525 |
| 2021-01-20 | 2021-01-18 | 16.436 | 34,071 | -5,840 | 0.00% | 560,006 |
| 2021-01-14 | 2021-01-12 | 14.115 | 39,911 | +3,893 | 0.00% | 563,335 |
| 2021-01-13 | 2021-01-11 | 13.622 | 36,018 | +9,735 | 0.00% | 490,626 |
| 2021-01-08 | 2021-01-06 | 13.519 | 26,283 | -3,894 | 0.00% | 355,319 |
| 2021-01-05 | 2020-12-31 | 13.498 | 30,177 | +3,894 | 0.00% | 407,342 |
| 2020-12-23 | 2020-12-21 | 12.225 | 26,283 | -1,947 | 0.00% | 321,299 |
| 2020-12-22 | 2020-12-18 | 11.999 | 28,230 | -1,947 | 0.00% | 338,721 |
| 2020-12-21 | 2020-12-17 | 11.814 | 30,177 | +1,947 | 0.00% | 356,502 |
| 2020-12-18 | 2020-12-16 | 11.999 | 28,230 | -1,947 | 0.00% | 338,721 |
| 2020-12-08 | 2020-12-04 | 10.992 | 30,177 | -9,734 | 0.00% | 331,702 |
| 2020-11-20 | 2020-11-18 | 10.376 | 39,911 | -1,947 | 0.00% | 414,097 |
| 2020-11-12 | 2020-11-10 | 9.944 | 41,858 | +1,947 | 0.00% | 416,238 |
| 2020-11-11 | 2020-11-09 | 10.376 | 39,911 | -3,894 | 0.00% | 414,097 |
| 2020-11-10 | 2020-11-06 | 9.852 | 43,805 | -1,947 | 0.00% | 431,549 |
| 2020-11-09 | 2020-11-05 | 9.646 | 45,752 | -4,867 | 0.00% | 441,330 |
| 2020-11-06 | 2020-11-04 | 9.061 | 50,619 | -2,921 | 0.00% | 458,638 |
| 2020-11-04 | 2020-11-02 | 8.773 | 53,540 | +2,921 | 0.00% | 469,704 |
| 2020-10-29 | 2020-10-27 | 8.835 | 50,619 | +4,867 | 0.00% | 447,198 |
| 2020-10-22 | 2020-10-20 | 9.533 | 45,752 | +1,947 | 0.00% | 436,160 |
| 2020-10-09 | 2020-10-07 | 9.307 | 43,805 | -1,947 | 0.00% | 407,699 |
| 2020-09-29 | 2020-09-25 | 8.547 | 45,752 | +1,947 | 0.00% | 391,040 |
| 2020-08-26 | 2020-08-24 | 10.376 | 43,805 | +1,947 | 0.00% | 454,499 |
| 2020-08-20 | 2020-08-18 | 11.197 | 41,858 | +1,947 | 0.00% | 468,698 |
| 2020-08-19 | 2020-08-17 | 11.896 | 39,911 | -3,894 | 0.00% | 474,776 |
| 2020-08-18 | 2020-08-14 | 10.499 | 43,805 | -1,947 | 0.00% | 459,899 |
| 2020-08-14 | 2020-08-12 | 10.396 | 45,752 | +1,947 | 0.00% | 475,640 |
| 2020-08-11 | 2020-08-07 | 10.786 | 43,805 | +1,947 | 0.00% | 472,499 |
| 2020-08-10 | 2020-08-06 | 11.074 | 41,858 | -1,947 | 0.00% | 463,538 |
| 2020-07-28 | 2020-07-24 | 10.602 | 43,805 | +11,681 | 0.00% | 464,399 |
| 2020-07-23 | 2020-07-21 | 11.423 | 32,124 | -1,947 | 0.00% | 366,963 |
| 2020-07-20 | 2020-07-16 | 10.786 | 34,071 | +1,947 | 0.00% | 367,504 |
| 2020-07-17 | 2020-07-15 | 11.732 | 32,124 | +3,894 | 0.00% | 376,863 |
| 2020-07-13 | 2020-07-09 | 12.759 | 28,230 | -1,947 | 0.00% | 360,181 |
| 2020-06-29 | 2020-06-24 | 10.930 | 30,177 | -1,947 | 0.00% | 329,842 |
| 2020-06-24 | 2020-06-22 | 10.314 | 32,124 | +1,947 | 0.00% | 331,323 |
| 2020-06-04 | 2020-06-02 | 10.601 | 30,177 | +291 | 0.00% | 319,903 |
| 2020-05-27 | 2020-05-25 | 9.875 | 29,886 | -10,605 | 0.00% | 295,119 |
| 2020-05-26 | 2020-05-22 | 9.854 | 40,491 | +10,605 | 0.00% | 399,001 |
| 2020-05-25 | 2020-05-21 | 10.155 | 29,886 | +1,928 | 0.00% | 303,489 |
| 2020-05-08 | 2020-05-06 | 10.435 | 27,958 | -16,389 | 0.00% | 291,740 |
| 2020-05-06 | 2020-05-04 | 9.377 | 44,347 | +3,856 | 0.00% | 415,838 |
| 2020-05-05 | 2020-04-29 | 9.709 | 40,491 | -3,856 | 0.00% | 393,121 |
| 2020-04-16 | 2020-04-14 | 9.584 | 44,347 | +14,461 | 0.00% | 425,038 |
| 2020-04-09 | 2020-04-07 | 9.750 | 29,886 | -10,605 | 0.00% | 291,399 |
| 2020-04-08 | 2020-04-06 | 9.232 | 40,491 | -1,928 | 0.00% | 373,801 |
| 2020-04-07 | 2020-04-03 | 8.713 | 42,419 | -1,928 | 0.00% | 369,600 |
| 2020-04-03 | 2020-04-01 | 8.765 | 44,347 | +1,928 | 0.00% | 388,699 |
| 2020-03-20 | 2020-03-18 | 8.423 | 42,419 | +10,605 | 0.00% | 357,280 |
| 2020-03-17 | 2020-03-13 | 10.414 | 31,814 | -1,928 | 0.00% | 331,317 |
| 2020-03-16 | 2020-03-12 | 10.124 | 33,742 | +1,928 | 0.00% | 341,596 |
| 2020-03-13 | 2020-03-11 | 11.555 | 31,814 | -1,928 | 0.00% | 367,617 |
| 2020-03-11 | 2020-03-09 | 11.514 | 33,742 | +1,928 | 0.00% | 388,495 |
| 2020-03-09 | 2020-03-05 | 12.385 | 31,814 | -3,857 | 0.00% | 394,017 |
| 2020-03-03 | 2020-02-28 | 11.368 | 35,671 | +3,857 | 0.00% | 405,525 |
| 2020-02-28 | 2020-02-26 | 12.447 | 31,814 | +1,928 | 0.00% | 395,997 |
| 2020-02-27 | 2020-02-25 | 12.883 | 29,886 | -1,928 | 0.00% | 385,018 |
| 2020-02-26 | 2020-02-24 | 12.655 | 31,814 | +1,928 | 0.00% | 402,597 |
| 2020-02-24 | 2020-02-20 | 12.966 | 29,886 | -1,928 | 0.00% | 387,498 |
| 2020-02-20 | 2020-02-18 | 12.530 | 31,814 | +1,928 | 0.00% | 398,637 |
| 2020-02-19 | 2020-02-17 | 12.696 | 29,886 | -3,856 | 0.00% | 379,438 |
| 2020-02-18 | 2020-02-14 | 11.617 | 33,742 | +1,928 | 0.00% | 391,995 |
| 2020-02-17 | 2020-02-13 | 11.887 | 31,814 | -2,892 | 0.00% | 378,177 |
| 2020-02-14 | 2020-02-12 | 12.095 | 34,706 | -1,929 | 0.00% | 419,754 |
| 2020-02-11 | 2020-02-07 | 11.576 | 36,635 | +1,929 | 0.00% | 424,084 |
| 2020-02-07 | 2020-02-05 | 11.534 | 34,706 | +2,892 | 0.00% | 400,315 |
| 2020-02-06 | 2020-02-04 | 11.970 | 31,814 | -1,928 | 0.00% | 380,817 |
| 2020-02-03 | 2020-01-30 | 11.493 | 33,742 | +1,928 | 0.00% | 387,795 |
| 2020-01-30 | 2020-01-24 | 13.588 | 31,814 | +1,928 | 0.00% | 432,296 |
| 2020-01-29 | 2020-01-22 | 14.128 | 29,886 | -1,928 | 0.00% | 422,218 |
| 2020-01-16 | 2020-01-14 | 14.003 | 31,814 | -2,892 | 0.00% | 445,496 |
| 2020-01-13 | 2020-01-09 | 14.065 | 34,706 | -5,785 | 0.00% | 488,153 |
| 2020-01-10 | 2020-01-08 | 13.236 | 40,491 | -1,928 | 0.00% | 535,922 |
| 2020-01-09 | 2020-01-07 | 12.945 | 42,419 | -1,928 | 0.00% | 549,120 |
| 2020-01-08 | 2020-01-06 | 12.613 | 44,347 | +9,641 | 0.00% | 559,358 |
| 2020-01-03 | 2019-12-31 | 13.381 | 34,706 | +1,928 | 0.00% | 464,394 |
| 2019-12-30 | 2019-12-24 | 13.671 | 32,778 | +1,928 | 0.00% | 448,115 |
| 2019-12-23 | 2019-12-19 | 13.899 | 30,850 | +2,892 | 0.00% | 428,797 |
| 2019-12-16 | 2019-12-12 | 14.584 | 27,958 | -964 | 0.00% | 407,740 |
| 2019-12-10 | 2019-12-06 | 12.883 | 28,922 | -1,928 | 0.00% | 372,599 |
| 2019-11-21 | 2019-11-19 | 12.344 | 30,850 | -1,928 | 0.00% | 380,798 |
| 2019-11-15 | 2019-11-13 | 11.203 | 32,778 | +1,928 | 0.00% | 367,196 |
| 2019-11-14 | 2019-11-12 | 11.721 | 30,850 | -3,856 | 0.00% | 361,598 |
| 2019-11-04 | 2019-10-31 | 10.829 | 34,706 | -965 | 0.00% | 375,835 |
| 2019-09-11 | 2019-09-09 | 8.983 | 35,671 | -10,604 | 0.00% | 320,424 |
| 2019-09-09 | 2019-09-05 | 8.028 | 46,275 | -6,749 | 0.00% | 371,518 |
| 2019-09-04 | 2019-09-02 | 7.375 | 53,024 | +1,928 | 0.00% | 391,052 |
| 2019-08-30 | 2019-08-28 | 7.406 | 51,096 | +1,928 | 0.00% | 378,423 |
| 2019-08-26 | 2019-08-22 | 7.831 | 49,168 | +2,893 | 0.00% | 385,054 |
| 2019-08-20 | 2019-08-16 | 7.831 | 46,275 | -1,928 | 0.00% | 362,398 |
| 2019-08-19 | 2019-08-15 | 7.759 | 48,203 | +1,928 | 0.00% | 373,997 |
| 2019-08-16 | 2019-08-14 | 7.800 | 46,275 | -1,928 | 0.00% | 360,958 |
| 2019-08-02 | 2019-07-31 | 7.966 | 48,203 | +1,928 | 0.00% | 383,997 |
| 2019-07-25 | 2019-07-23 | 8.091 | 46,275 | -1,928 | 0.00% | 374,398 |
| 2019-07-24 | 2019-07-22 | 7.883 | 48,203 | -3,857 | 0.00% | 379,997 |
| 2019-07-23 | 2019-07-19 | 7.780 | 52,060 | -5,784 | 0.00% | 405,002 |
| 2019-07-17 | 2019-07-15 | 7.178 | 57,844 | -1,928 | 0.01% | 415,199 |
| 2019-07-15 | 2019-07-11 | 6.877 | 59,772 | -5,785 | 0.01% | 411,058 |
| 2019-07-08 | 2019-07-04 | 6.483 | 65,557 | +3,857 | 0.01% | 425,002 |
| 2019-07-05 | 2019-07-03 | 6.794 | 61,700 | +3,856 | 0.01% | 419,197 |
| 2019-07-04 | 2019-07-02 | 7.043 | 57,844 | -6,749 | 0.01% | 407,399 |
| 2019-07-03 | 2019-06-28 | 6.172 | 64,593 | +4,821 | 0.01% | 398,652 |
| 2019-06-21 | 2019-06-19 | 6.307 | 59,772 | -5,785 | 0.01% | 376,958 |
| 2019-06-19 | 2019-06-17 | 5.923 | 65,557 | +5,785 | 0.01% | 388,282 |
| 2019-06-12 | 2019-06-10 | 6.514 | 59,772 | -1,928 | 0.01% | 389,358 |
| 2019-05-27 | 2019-05-23 | 5.601 | 61,700 | +1,928 | 0.01% | 345,598 |
| 2019-05-21 | 2019-05-17 | 6.483 | 59,772 | +7,712 | 0.01% | 387,498 |
| 2019-05-17 | 2019-05-15 | 7.925 | 52,060 | -3,856 | 0.00% | 412,562 |
| 2019-05-16 | 2019-05-14 | 7.396 | 55,916 | +3,856 | 0.01% | 413,540 |
| 2019-05-10 | 2019-05-08 | 7.707 | 52,060 | +1,928 | 0.00% | 401,222 |
| 2019-04-11 | 2019-04-09 | 9.429 | 50,132 | -1,928 | 0.00% | 472,684 |
| 2019-04-10 | 2019-04-08 | 9.429 | 52,060 | -3,856 | 0.00% | 490,863 |
| 2019-04-08 | 2019-04-03 | 8.412 | 55,916 | -3,856 | 0.01% | 470,380 |
| 2019-04-04 | 2019-04-02 | 8.070 | 59,772 | -7,713 | 0.01% | 482,358 |
| 2019-04-03 | 2019-04-01 | 7.458 | 67,485 | -1,928 | 0.01% | 503,301 |
| 2019-04-02 | 2019-03-29 | 6.908 | 69,413 | +1,928 | 0.01% | 479,520 |
| 2019-03-28 | 2019-03-26 | 7.033 | 67,485 | -1,928 | 0.01% | 474,601 |
| 2019-03-26 | 2019-03-22 | 7.085 | 69,413 | -3,856 | 0.01% | 491,760 |
| 2019-03-21 | 2019-03-19 | 6.981 | 73,269 | +1,928 | 0.01% | 511,478 |
| 2019-03-18 | 2019-03-14 | 7.033 | 71,341 | +1,928 | 0.01% | 501,719 |
| 2019-03-14 | 2019-03-12 | 7.344 | 69,413 | -3,856 | 0.01% | 509,760 |
| 2019-02-27 | 2019-02-25 | 7.105 | 73,269 | -2,892 | 0.01% | 520,598 |
| 2019-02-26 | 2019-02-22 | 6.722 | 76,161 | -1,929 | 0.01% | 511,917 |
| 2019-02-25 | 2019-02-21 | 6.462 | 78,090 | -1,928 | 0.01% | 504,633 |
| 2019-02-22 | 2019-02-20 | 5.902 | 80,018 | +3,857 | 0.01% | 472,272 |
| 2019-02-21 | 2019-02-19 | 5.871 | 76,161 | -17,354 | 0.01% | 447,137 |
| 2019-02-19 | 2019-02-15 | 5.093 | 93,515 | +3,857 | 0.01% | 476,272 |
| 2019-02-15 | 2019-02-13 | 5.446 | 89,658 | -5,785 | 0.01% | 488,248 |
| 2019-01-22 | 2019-01-18 | 4.325 | 95,443 | +1,928 | 0.01% | 412,831 |
| 2018-11-15 | 2018-11-13 | 4.927 | 93,515 | +1,928 | 0.01% | 460,752 |
| 2018-11-14 | 2018-11-12 | 5.103 | 91,587 | -1,928 | 0.01% | 467,402 |
| 2018-11-09 | 2018-11-07 | 4.388 | 93,515 | -15,425 | 0.01% | 410,311 |
| 2018-11-06 | 2018-11-02 | 4.388 | 108,940 | +5,785 | 0.01% | 477,991 |
| 2018-11-05 | 2018-11-01 | 4.128 | 103,155 | +3,856 | 0.01% | 425,859 |
| 2018-10-23 | 2018-10-19 | 4.605 | 99,299 | -7,713 | 0.01% | 457,320 |
| 2018-10-22 | 2018-10-18 | 4.377 | 107,012 | +14,461 | 0.01% | 468,422 |
| 2018-10-11 | 2018-10-09 | 4.854 | 92,551 | -25,065 | 0.01% | 449,282 |
| 2018-09-07 | 2018-09-05 | 5.207 | 117,616 | +3,856 | 0.01% | 612,438 |
| 2018-09-04 | 2018-08-31 | 5.259 | 113,760 | +1,928 | 0.01% | 598,259 |
| 2018-08-23 | 2018-08-21 | 5.933 | 111,832 | +6,749 | 0.01% | 663,520 |
| 2018-08-16 | 2018-08-14 | 5.954 | 105,083 | +1,928 | 0.01% | 625,657 |
| 2018-08-15 | 2018-08-13 | 6.255 | 103,155 | +12,533 | 0.01% | 645,208 |
| 2018-08-14 | 2018-08-10 | 6.473 | 90,622 | -12,533 | 0.01% | 586,557 |
| 2018-08-06 | 2018-08-02 | 6.130 | 103,155 | +7,712 | 0.01% | 632,368 |
| 2018-08-03 | 2018-08-01 | 6.317 | 95,443 | -14,461 | 0.01% | 602,911 |
| 2018-08-02 | 2018-07-31 | 5.861 | 109,904 | +4,821 | 0.01% | 644,101 |
| 2018-07-30 | 2018-07-26 | 6.296 | 105,083 | +21,209 | 0.01% | 661,627 |
| 2018-07-27 | 2018-07-25 | 6.670 | 83,874 | +3,856 | 0.01% | 559,410 |
| 2018-07-26 | 2018-07-24 | 7.313 | 80,018 | -10,604 | 0.01% | 585,152 |
| 2018-07-19 | 2018-07-17 | 4.512 | 90,622 | +3,856 | 0.01% | 408,898 |
| 2018-07-18 | 2018-07-16 | 4.927 | 86,766 | +1,928 | 0.01% | 427,499 |
| 2018-06-25 | 2018-06-21 | 6.701 | 84,838 | +4,820 | 0.01% | 568,480 |
| 2018-06-08 | 2018-06-06 | 7.541 | 80,018 | -1,928 | 0.01% | 603,412 |
| 2018-06-06 | 2018-06-04 | 7.037 | 81,946 | +1,132 | 0.01% | 576,616 |
| 2018-05-28 | 2018-05-24 | 7.047 | 80,814 | +1,902 | 0.01% | 569,501 |
| 2018-05-25 | 2018-05-23 | 7.205 | 78,912 | +1,901 | 0.01% | 568,547 |
| 2018-05-23 | 2018-05-18 | 7.415 | 77,011 | -4,754 | 0.01% | 571,051 |
| 2018-05-21 | 2018-05-17 | 7.352 | 81,765 | +3,803 | 0.01% | 601,142 |
| 2018-05-18 | 2018-05-16 | 7.384 | 77,962 | +1,902 | 0.01% | 575,642 |
| 2018-05-17 | 2018-05-15 | 7.373 | 76,060 | -4,754 | 0.01% | 560,799 |
| 2018-05-16 | 2018-05-14 | 6.963 | 80,814 | +19,966 | 0.01% | 562,701 |
| 2018-05-15 | 2018-05-11 | 7.394 | 60,848 | +17,113 | 0.01% | 449,919 |
| 2018-04-24 | 2018-04-20 | 10.423 | 43,735 | +1,902 | 0.00% | 455,864 |
| 2018-04-20 | 2018-04-18 | 10.812 | 41,833 | +951 | 0.00% | 452,319 |
| 2018-04-13 | 2018-04-11 | 12.054 | 40,882 | -1,902 | 0.00% | 492,776 |
| 2018-04-12 | 2018-04-10 | 11.885 | 42,784 | -1,901 | 0.00% | 508,502 |
| 2018-04-09 | 2018-04-04 | 10.076 | 44,685 | -9,508 | 0.00% | 450,256 |
| 2018-04-03 | 2018-03-28 | 10.518 | 54,193 | +1,902 | 0.01% | 570,001 |
| 2018-03-27 | 2018-03-23 | 10.812 | 52,291 | +1,901 | 0.00% | 565,396 |
| 2018-03-23 | 2018-03-21 | 11.696 | 50,390 | +2,852 | 0.00% | 589,362 |
| 2018-03-21 | 2018-03-19 | 12.432 | 47,538 | +951 | 0.00% | 591,005 |
| 2018-03-16 | 2018-03-14 | 11.675 | 46,587 | +3,803 | 0.00% | 543,902 |
| 2018-03-13 | 2018-03-09 | 11.927 | 42,784 | -5,704 | 0.00% | 510,302 |
| 2018-03-09 | 2018-03-07 | 11.359 | 48,488 | +1,901 | 0.00% | 550,796 |
| 2018-03-07 | 2018-03-05 | 11.191 | 46,587 | +3,803 | 0.00% | 521,362 |
| 2018-03-01 | 2018-02-27 | 12.054 | 42,784 | -7,606 | 0.00% | 515,702 |
| 2018-02-28 | 2018-02-26 | 12.411 | 50,390 | -12,360 | 0.00% | 625,402 |
| 2018-02-21 | 2018-02-15 | 11.507 | 62,750 | -1,901 | 0.01% | 722,044 |
| 2018-02-07 | 2018-02-05 | 11.212 | 64,651 | -4,754 | 0.01% | 724,878 |
| 2018-01-31 | 2018-01-29 | 11.002 | 69,405 | +1,902 | 0.01% | 763,581 |
| 2018-01-30 | 2018-01-26 | 11.296 | 67,503 | -1,902 | 0.01% | 762,535 |
| 2018-01-26 | 2018-01-24 | 11.885 | 69,405 | +4,754 | 0.01% | 824,901 |
| 2018-01-24 | 2018-01-22 | 12.054 | 64,651 | +1,901 | 0.01% | 779,278 |
| 2018-01-23 | 2018-01-19 | 12.117 | 62,750 | +6,656 | 0.01% | 760,324 |
| 2018-01-22 | 2018-01-18 | 11.885 | 56,094 | +8,556 | 0.01% | 666,696 |
| 2018-01-19 | 2018-01-17 | 12.327 | 47,538 | +3,803 | 0.00% | 586,005 |
| 2018-01-18 | 2018-01-16 | 12.727 | 43,735 | +9,508 | 0.00% | 556,605 |
| 2018-01-17 | 2018-01-15 | 13.147 | 34,227 | +4,754 | 0.00% | 449,999 |
| 2018-01-16 | 2018-01-12 | 12.958 | 29,473 | +1,901 | 0.00% | 381,916 |
| 2018-01-15 | 2018-01-11 | 13.379 | 27,572 | -4,754 | 0.00% | 368,883 |
| 2018-01-12 | 2018-01-10 | 12.769 | 32,326 | -3,803 | 0.00% | 412,765 |
| 2018-01-10 | 2018-01-08 | 12.790 | 36,129 | +3,803 | 0.00% | 462,085 |
| 2018-01-09 | 2018-01-05 | 12.895 | 32,326 | -1,901 | 0.00% | 416,846 |
| 2018-01-08 | 2018-01-04 | 12.937 | 34,227 | +3,803 | 0.00% | 442,799 |
| 2018-01-05 | 2018-01-03 | 13.316 | 30,424 | -951 | 0.00% | 405,119 |
| 2018-01-04 | 2018-01-02 | 12.979 | 31,375 | -3,803 | 0.00% | 407,222 |
| 2018-01-03 | 2017-12-29 | 11.570 | 35,178 | +1,902 | 0.00% | 407,002 |
| 2017-12-19 | 2017-12-15 | 11.843 | 33,276 | +4,753 | 0.00% | 394,096 |
| 2017-12-15 | 2017-12-13 | 13.232 | 28,523 | +3,803 | 0.00% | 377,406 |
| 2017-12-14 | 2017-12-12 | 13.652 | 24,720 | +1,902 | 0.00% | 337,486 |
| 2017-12-08 | 2017-12-06 | 14.452 | 22,818 | +2,852 | 0.00% | 329,759 |
| 2017-12-07 | 2017-12-05 | 15.861 | 19,966 | +951 | 0.00% | 316,683 |
| 2017-12-05 | 2017-12-01 | 16.976 | 19,015 | +1,901 | 0.00% | 322,799 |
| 2017-12-04 | 2017-11-30 | 17.775 | 17,114 | +5,705 | 0.00% | 304,208 |
| 2017-11-29 | 2017-11-27 | 17.544 | 11,409 | -951 | 0.00% | 200,160 |
| 2017-11-27 | 2017-11-23 | 17.250 | 12,360 | -951 | 0.00% | 213,204 |
| 2017-11-24 | 2017-11-22 | 16.850 | 13,311 | +1,902 | 0.00% | 224,288 |
| 2017-11-21 | 2017-11-17 | 17.418 | 11,409 | +5,704 | 0.00% | 198,720 |
| 2017-11-17 | 2017-11-15 | 17.481 | 5,705 | +951 | 0.00% | 99,729 |
| 2017-11-16 | 2017-11-14 | 17.965 | 4,754 | +2,852 | 0.00% | 85,404 |
| 2017-11-13 | 2017-11-09 | 19.858 | 1,902 | -3,803 | 0.00% | 37,770 |
| 2017-11-10 | 2017-11-08 | 18.070 | 5,705 | +1,902 | 0.00% | 103,089 |
| 2017-11-03 | 2017-11-01 | 18.217 | 3,803 | +951 | 0.00% | 69,280 |
| 2017-10-31 | 2017-10-27 | 17.586 | 2,852 | +950 | 0.00% | 50,155 |
| 2017-10-26 | 2017-10-24 | 19.122 | 1,902 | -950 | 0.00% | 36,369 |
| 2017-10-25 | 2017-10-23 | 19.311 | 2,852 | -5,705 | 0.00% | 55,075 |
| 2017-10-23 | 2017-10-19 | 15.777 | 8,557 | -1,901 | 0.00% | 135,004 |
| 2017-10-20 | 2017-10-18 | 15.693 | 10,458 | +1,901 | 0.00% | 164,116 |
| 2017-10-19 | 2017-10-17 | 15.882 | 8,557 | +1,902 | 0.00% | 135,904 |
| 2017-10-09 | 2017-10-04 | 17.039 | 6,655 | -1,902 | 0.00% | 113,395 |
| 2017-09-29 | 2017-09-27 | 14.599 | 8,557 | -1,901 | 0.00% | 124,923 |
| 2017-09-28 | 2017-09-26 | 13.610 | 10,458 | +1,901 | 0.00% | 142,336 |
| 2017-09-25 | 2017-09-21 | 15.083 | 8,557 | -951 | 0.00% | 129,063 |
| 2017-09-22 | 2017-09-20 | 15.314 | 9,508 | -5,704 | 0.00% | 145,607 |
| 2017-09-21 | 2017-09-19 | 13.736 | 15,212 | +5,704 | 0.00% | 208,960 |
| 2017-09-20 | 2017-09-18 | 14.620 | 9,508 | -4,753 | 0.00% | 139,007 |
| 2017-09-18 | 2017-09-14 | 15.461 | 14,261 | +4,753 | 0.00% | 220,496 |
| 2017-09-13 | 2017-09-11 | 14.851 | 9,508 | +3,803 | 0.00% | 141,207 |
| 2017-09-12 | 2017-09-08 | 17.271 | 5,705 | +5,705 | 0.00% | 98,528 |
| 2017-07-20 | 2017-07-18 | 9.393 | 0 | -4,754 | ||
| 2017-07-17 | 2017-07-13 | 8.404 | 4,754 | +4,754 | 0.00% | 39,952 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy