History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 113,559,525 | +0 | 9.55% | 1,803,325,257 |
| 2025-10-13 | 2025-10-09 | 16.530 | 113,559,525 | +0 | 9.55% | 1,877,138,948 |
| 2025-10-10 | 2025-10-08 | 15.920 | 113,559,525 | -20,000 | 9.55% | 1,807,867,638 |
| 2025-10-09 | 2025-10-06 | 16.430 | 113,579,525 | +3,000 | 9.55% | 1,866,111,596 |
| 2025-10-08 | 2025-10-03 | 16.450 | 113,576,525 | -10,000 | 9.55% | 1,868,333,836 |
| 2025-10-06 | 2025-10-02 | 16.951 | 113,586,525 | -90,000 | 9.55% | 1,925,445,094 |
| 2025-10-03 | 2025-09-30 | 16.921 | 113,676,525 | +352,933 | 9.56% | 1,923,529,697 |
| 2025-10-02 | 2025-09-29 | 15.761 | 113,323,592 | -121,902 | 9.61% | 1,786,061,485 |
| 2025-09-30 | 2025-09-26 | 15.539 | 113,445,494 | -35,678 | 9.62% | 1,762,799,892 |
| 2025-09-29 | 2025-09-25 | 16.003 | 113,481,172 | -68,384 | 9.63% | 1,816,025,905 |
| 2025-09-26 | 2025-09-24 | 16.346 | 113,549,556 | -665,009 | 9.63% | 1,856,074,905 |
| 2025-09-25 | 2025-09-23 | 15.458 | 114,214,565 | -110,009 | 9.69% | 1,765,530,804 |
| 2025-09-24 | 2025-09-22 | 15.993 | 114,324,574 | -679,875 | 9.70% | 1,828,369,223 |
| 2025-09-23 | 2025-09-19 | 14.520 | 115,004,449 | +24,777 | 9.76% | 1,669,823,156 |
| 2025-09-22 | 2025-09-18 | 14.711 | 114,979,672 | -48,563 | 9.75% | 1,691,506,353 |
| 2025-09-19 | 2025-09-17 | 14.328 | 115,028,235 | +7,929 | 9.76% | 1,648,116,261 |
| 2025-09-18 | 2025-09-16 | 14.540 | 115,020,306 | +1,982 | 9.76% | 1,672,374,525 |
| 2025-09-17 | 2025-09-15 | 14.631 | 115,018,324 | +13,875 | 9.76% | 1,682,790,614 |
| 2025-09-16 | 2025-09-12 | 14.711 | 115,004,449 | +48,563 | 9.76% | 1,691,870,856 |
| 2025-09-15 | 2025-09-11 | 14.974 | 114,955,886 | -53,518 | 9.75% | 1,721,314,225 |
| 2025-09-11 | 2025-09-09 | 14.641 | 115,009,404 | -13,875 | 9.76% | 1,683,820,564 |
| 2025-09-10 | 2025-09-08 | 14.520 | 115,023,279 | -8,920 | 9.76% | 1,670,096,561 |
| 2025-09-09 | 2025-09-05 | 14.328 | 115,032,199 | +63,429 | 9.76% | 1,648,173,057 |
| 2025-09-08 | 2025-09-04 | 14.288 | 114,968,770 | +333,991 | 9.75% | 1,642,624,070 |
| 2025-09-05 | 2025-09-03 | 14.298 | 114,634,779 | +22,794 | 9.72% | 1,639,008,826 |
| 2025-09-04 | 2025-09-02 | 14.247 | 114,611,985 | +719,518 | 9.72% | 1,632,900,699 |
| 2025-09-03 | 2025-09-01 | 15.206 | 113,892,467 | +1,060,447 | 9.66% | 1,731,822,176 |
| 2025-09-02 | 2025-08-29 | 16.245 | 112,832,020 | -262,634 | 9.57% | 1,832,961,247 |
| 2025-09-01 | 2025-08-28 | 15.771 | 113,094,654 | -317,936 | 9.59% | 1,783,594,392 |
| 2025-08-29 | 2025-08-27 | 15.135 | 113,412,590 | +42,616 | 9.62% | 1,716,514,876 |
| 2025-08-28 | 2025-08-26 | 15.589 | 113,369,974 | -177,897 | 9.62% | 1,767,345,973 |
| 2025-08-27 | 2025-08-25 | 15.327 | 113,547,871 | +5,946 | 9.63% | 1,740,330,829 |
| 2025-08-26 | 2025-08-22 | 15.256 | 113,541,925 | -39,643 | 9.63% | 1,732,220,157 |
| 2025-08-25 | 2025-08-21 | 15.115 | 113,581,568 | +31,715 | 9.63% | 1,716,780,284 |
| 2025-08-22 | 2025-08-20 | 15.529 | 113,549,853 | -1,258,661 | 9.63% | 1,763,275,771 |
| 2025-08-21 | 2025-08-19 | 15.155 | 114,808,514 | -155,598 | 9.74% | 1,739,959,231 |
| 2025-08-20 | 2025-08-18 | 15.488 | 114,964,112 | -84,241 | 9.75% | 1,780,597,309 |
| 2025-08-19 | 2025-08-15 | 15.408 | 115,048,353 | -201,188 | 9.76% | 1,772,615,272 |
| 2025-08-18 | 2025-08-14 | 15.397 | 115,249,541 | -247,768 | 9.78% | 1,774,552,212 |
| 2025-08-15 | 2025-08-13 | 15.135 | 115,497,309 | -836,464 | 9.80% | 1,748,067,379 |
| 2025-08-14 | 2025-08-12 | 13.662 | 116,333,773 | -367,687 | 9.87% | 1,589,349,911 |
| 2025-08-13 | 2025-08-11 | 13.178 | 116,701,460 | -75,322 | 9.90% | 1,537,851,888 |
| 2025-08-12 | 2025-08-08 | 12.512 | 116,776,782 | +59,464 | 9.91% | 1,461,077,431 |
| 2025-08-11 | 2025-08-07 | 12.794 | 116,717,318 | +15,659 | 9.90% | 1,493,308,706 |
| 2025-08-08 | 2025-08-06 | 12.512 | 116,701,659 | -22,794 | 9.90% | 1,460,137,514 |
| 2025-08-07 | 2025-08-05 | 12.542 | 116,724,453 | -17,840 | 9.90% | 1,463,955,986 |
| 2025-08-06 | 2025-08-04 | 12.411 | 116,742,293 | -38,651 | 9.90% | 1,448,866,512 |
| 2025-08-05 | 2025-08-01 | 12.108 | 116,780,944 | -20,813 | 9.91% | 1,413,996,295 |
| 2025-08-04 | 2025-07-31 | 12.007 | 116,801,757 | +6,938 | 9.91% | 1,402,462,898 |
| 2025-08-01 | 2025-07-30 | 12.048 | 116,794,819 | -9,911 | 9.91% | 1,407,093,473 |
| 2025-07-31 | 2025-07-29 | 12.310 | 116,804,730 | +27,750 | 9.91% | 1,437,855,703 |
| 2025-07-30 | 2025-07-28 | 12.189 | 116,776,980 | -26,759 | 9.91% | 1,423,374,620 |
| 2025-07-29 | 2025-07-25 | 11.765 | 116,803,739 | +63,429 | 9.91% | 1,374,201,251 |
| 2025-07-28 | 2025-07-24 | 11.483 | 116,740,310 | -89,197 | 9.90% | 1,340,473,239 |
| 2025-07-25 | 2025-07-23 | 10.877 | 116,829,507 | -17,839 | 9.91% | 1,270,768,230 |
| 2025-07-24 | 2025-07-22 | 10.857 | 116,847,346 | -38,652 | 9.91% | 1,268,604,267 |
| 2025-07-23 | 2025-07-21 | 11.361 | 116,885,998 | -9,316 | 9.91% | 1,327,993,422 |
| 2025-07-22 | 2025-07-18 | 11.503 | 116,895,314 | -37,661 | 9.92% | 1,344,612,044 |
| 2025-07-21 | 2025-07-17 | 11.079 | 116,932,975 | -62,437 | 9.92% | 1,295,490,949 |
| 2025-07-18 | 2025-07-16 | 10.877 | 116,995,412 | -64,420 | 9.92% | 1,272,572,798 |
| 2025-07-17 | 2025-07-15 | 10.756 | 117,059,832 | -56,491 | 9.93% | 1,259,099,771 |
| 2025-07-16 | 2025-07-14 | 10.413 | 117,116,323 | -19,821 | 9.93% | 1,219,529,106 |
| 2025-07-15 | 2025-07-11 | 10.635 | 117,136,144 | -388,500 | 9.94% | 1,245,737,615 |
| 2025-07-14 | 2025-07-10 | 10.514 | 117,524,644 | +182,357 | 9.97% | 1,235,639,284 |
| 2025-07-11 | 2025-07-09 | 10.211 | 117,342,287 | -769,587 | 9.95% | 1,198,202,178 |
| 2025-07-10 | 2025-07-08 | 8.859 | 118,111,874 | -23,786 | 10.02% | 1,046,364,797 |
| 2025-07-09 | 2025-07-07 | 8.627 | 118,135,660 | -5,946 | 10.02% | 1,019,159,532 |
| 2025-07-08 | 2025-07-04 | 8.647 | 118,141,606 | -4,956 | 10.02% | 1,021,594,947 |
| 2025-07-07 | 2025-07-03 | 8.718 | 118,146,562 | -47,571 | 10.02% | 1,029,982,569 |
| 2025-07-04 | 2025-07-02 | 8.365 | 118,194,133 | +6,739 | 10.03% | 988,656,654 |
| 2025-07-02 | 2025-06-27 | 8.304 | 118,187,394 | -94,548 | 10.03% | 981,445,156 |
| 2025-06-30 | 2025-06-26 | 8.294 | 118,281,942 | -58,473 | 10.03% | 981,036,821 |
| 2025-06-27 | 2025-06-25 | 8.223 | 118,340,415 | +4,954,366 | 10.04% | 973,163,341 |
| 2025-06-26 | 2025-06-24 | 7.890 | 113,386,049 | -162,536 | 9.62% | 894,667,001 |
| 2025-06-25 | 2025-06-23 | 7.477 | 113,548,585 | +5,947 | 9.63% | 848,975,150 |
| 2025-06-24 | 2025-06-20 | 7.376 | 113,542,638 | -3,965 | 9.63% | 837,474,131 |
| 2025-06-23 | 2025-06-19 | 7.325 | 113,546,603 | +38,652 | 9.63% | 831,774,899 |
| 2025-06-20 | 2025-06-18 | 7.618 | 113,507,951 | +4,956 | 9.63% | 864,705,616 |
| 2025-06-19 | 2025-06-17 | 7.568 | 113,502,995 | -46,581 | 9.63% | 858,941,584 |
| 2025-06-18 | 2025-06-16 | 7.457 | 113,549,576 | -7,928 | 9.63% | 846,691,109 |
| 2025-06-17 | 2025-06-13 | 7.497 | 113,557,504 | -55,302 | 9.63% | 851,333,446 |
| 2025-06-16 | 2025-06-12 | 7.568 | 113,612,806 | -129,831 | 9.64% | 859,772,586 |
| 2025-06-13 | 2025-06-11 | 6.861 | 113,742,637 | -9,910 | 9.65% | 780,417,949 |
| 2025-06-12 | 2025-06-10 | 6.821 | 113,752,547 | +18,830 | 9.65% | 775,894,850 |
| 2025-06-11 | 2025-06-09 | 6.861 | 113,733,717 | +15,857 | 9.65% | 780,356,747 |
| 2025-06-10 | 2025-06-06 | 6.639 | 113,717,860 | -6,937 | 9.65% | 755,004,632 |
| 2025-06-09 | 2025-06-05 | 6.831 | 113,724,797 | +11,893 | 9.65% | 776,853,064 |
| 2025-06-06 | 2025-06-04 | 6.649 | 113,712,904 | -14,866 | 9.65% | 756,119,101 |
| 2025-06-05 | 2025-06-03 | 6.559 | 113,727,770 | +31,714 | 9.65% | 745,890,239 |
| 2025-06-03 | 2025-05-30 | 6.559 | 113,696,056 | +97,125 | 9.64% | 745,682,241 |
| 2025-06-02 | 2025-05-29 | 7.226 | 113,598,931 | +21,803 | 9.64% | 820,860,676 |
| 2025-05-30 | 2025-05-28 | 6.991 | 113,577,128 | +1,589,201 | 9.63% | 793,966,341 |
| 2025-05-29 | 2025-05-27 | 7.042 | 111,987,927 | +19,541 | 9.64% | 788,587,973 |
| 2025-05-28 | 2025-05-26 | 7.011 | 111,968,386 | +6,839 | 9.63% | 785,012,360 |
| 2025-05-27 | 2025-05-23 | 7.134 | 111,961,547 | +95,749 | 9.63% | 798,715,613 |
| 2025-05-26 | 2025-05-22 | 7.359 | 111,865,798 | -9,770 | 9.63% | 823,221,531 |
| 2025-05-23 | 2025-05-21 | 7.328 | 111,875,568 | +9,770 | 9.63% | 819,858,268 |
| 2025-05-22 | 2025-05-20 | 7.339 | 111,865,798 | +34,196 | 9.63% | 820,931,624 |
| 2025-05-21 | 2025-05-19 | 7.390 | 111,831,602 | +4,885 | 9.62% | 826,403,693 |
| 2025-05-20 | 2025-05-16 | 7.594 | 111,826,717 | +41,036 | 9.62% | 849,258,663 |
| 2025-05-19 | 2025-05-15 | 7.441 | 111,785,681 | -28,334 | 9.62% | 831,785,017 |
| 2025-05-16 | 2025-05-14 | 7.451 | 111,814,015 | -1,954 | 9.62% | 833,140,271 |
| 2025-05-15 | 2025-05-13 | 7.257 | 111,815,969 | +6,839 | 9.62% | 811,410,405 |
| 2025-05-14 | 2025-05-12 | 7.513 | 111,809,130 | -25,403 | 9.62% | 839,970,112 |
| 2025-05-09 | 2025-05-07 | 6.817 | 111,834,533 | +47,875 | 9.62% | 762,325,879 |
| 2025-05-08 | 2025-05-06 | 6.888 | 111,786,658 | -3,908 | 9.62% | 770,008,540 |
| 2025-05-07 | 2025-05-02 | 6.878 | 111,790,566 | -3,908 | 9.62% | 768,891,276 |
| 2025-05-06 | 2025-04-30 | 6.653 | 111,794,474 | +26,379 | 9.62% | 743,745,239 |
| 2025-05-02 | 2025-04-29 | 6.683 | 111,768,095 | +11,725 | 9.62% | 747,001,606 |
| 2025-04-30 | 2025-04-28 | 6.581 | 111,756,370 | -2,931 | 9.62% | 735,484,907 |
| 2025-04-29 | 2025-04-25 | 6.591 | 111,759,301 | +22,472 | 9.62% | 736,648,060 |
| 2025-04-28 | 2025-04-24 | 6.550 | 111,736,829 | -11,725 | 9.61% | 731,925,405 |
| 2025-04-25 | 2025-04-23 | 6.571 | 111,748,554 | -23,449 | 9.62% | 734,289,716 |
| 2025-04-24 | 2025-04-22 | 6.366 | 111,772,003 | +334,146 | 9.62% | 711,563,928 |
| 2025-04-23 | 2025-04-17 | 6.039 | 111,437,857 | +977 | 9.59% | 672,938,334 |
| 2025-04-22 | 2025-04-16 | 5.875 | 111,436,880 | -236,442 | 9.59% | 654,683,419 |
| 2025-04-17 | 2025-04-15 | 6.223 | 111,673,322 | +124,083 | 9.61% | 694,933,936 |
| 2025-04-16 | 2025-04-14 | 6.407 | 111,549,239 | +17,587 | 9.60% | 714,712,619 |
| 2025-04-15 | 2025-04-11 | 6.366 | 111,531,652 | +17,586 | 9.60% | 710,033,803 |
| 2025-04-14 | 2025-04-10 | 6.172 | 111,514,066 | +4,885 | 9.59% | 688,236,131 |
| 2025-04-11 | 2025-04-09 | 5.936 | 111,509,181 | +195,407 | 9.59% | 661,956,003 |
| 2025-04-09 | 2025-04-07 | 5.916 | 111,313,774 | +203,223 | 9.58% | 658,517,394 |
| 2025-04-08 | 2025-04-03 | 7.195 | 111,110,551 | +223,741 | 9.56% | 799,468,086 |
| 2025-04-07 | 2025-04-02 | 7.881 | 110,886,810 | -14,656 | 9.54% | 873,898,754 |
| 2025-04-03 | 2025-04-01 | 7.656 | 110,901,466 | +14,656 | 9.54% | 849,042,422 |
| 2025-04-02 | 2025-03-31 | 7.605 | 110,886,810 | +127,014 | 9.54% | 843,255,551 |
| 2025-04-01 | 2025-03-28 | 7.994 | 110,759,796 | +34,196 | 9.53% | 885,367,725 |
| 2025-03-31 | 2025-03-27 | 8.260 | 110,725,600 | +43,967 | 9.57% | 914,559,746 |
| 2025-03-28 | 2025-03-26 | 8.290 | 110,681,633 | +6,839 | 9.56% | 917,595,093 |
| 2025-03-27 | 2025-03-25 | 8.331 | 110,674,794 | +24,426 | 9.56% | 922,069,448 |
| 2025-03-26 | 2025-03-24 | 8.741 | 110,650,368 | -9,770 | 9.56% | 967,166,485 |
| 2025-03-25 | 2025-03-21 | 9.109 | 110,660,138 | -1,955 | 9.56% | 1,008,025,966 |
| 2025-03-24 | 2025-03-20 | 9.334 | 110,662,093 | -150,463 | 9.56% | 1,032,961,711 |
| 2025-03-21 | 2025-03-19 | 9.160 | 110,812,556 | -2,195,394 | 9.57% | 1,015,085,240 |
| 2025-03-20 | 2025-03-18 | 8.833 | 113,007,950 | -1,298,478 | 9.76% | 998,183,296 |
| 2025-03-19 | 2025-03-17 | 7.809 | 114,306,428 | -85,979 | 9.88% | 892,659,224 |
| 2025-03-18 | 2025-03-14 | 7.656 | 114,392,407 | +135,808 | 9.88% | 875,768,462 |
| 2025-03-17 | 2025-03-13 | 7.482 | 114,256,599 | +89,887 | 9.87% | 854,848,541 |
| 2025-03-14 | 2025-03-12 | 7.594 | 114,166,712 | +56,668 | 9.86% | 867,029,560 |
| 2025-03-13 | 2025-03-11 | 7.768 | 114,110,044 | -82,071 | 9.86% | 886,453,898 |
| 2025-03-12 | 2025-03-10 | 7.789 | 114,192,115 | +33,219 | 9.87% | 889,428,986 |
| 2025-03-11 | 2025-03-07 | 7.717 | 114,158,896 | +236,442 | 9.86% | 880,991,283 |
| 2025-03-10 | 2025-03-06 | 7.953 | 113,922,454 | +67,416 | 9.84% | 905,984,684 |
| 2025-03-07 | 2025-03-05 | 7.656 | 113,855,038 | +42,012 | 9.84% | 871,654,458 |
| 2025-03-06 | 2025-03-04 | 7.246 | 113,813,026 | +54,714 | 9.83% | 824,737,484 |
| 2025-03-05 | 2025-03-03 | 7.287 | 113,758,312 | +119,198 | 9.83% | 828,998,297 |
| 2025-03-04 | 2025-02-28 | 7.298 | 113,639,114 | +75,232 | 9.82% | 829,292,761 |
| 2025-03-03 | 2025-02-27 | 7.727 | 113,563,882 | +58,622 | 9.81% | 877,561,752 |
| 2025-02-28 | 2025-02-26 | 7.840 | 113,505,260 | +258,914 | 9.81% | 889,887,820 |
| 2025-02-27 | 2025-02-25 | 7.973 | 113,246,346 | +369,318 | 9.79% | 902,926,004 |
| 2025-02-26 | 2025-02-24 | 8.014 | 112,877,028 | +697,602 | 9.75% | 904,602,604 |
| 2025-02-25 | 2025-02-21 | 8.290 | 112,179,426 | -12,701 | 9.69% | 930,012,397 |
| 2025-02-24 | 2025-02-20 | 8.075 | 112,192,127 | -16,610 | 9.69% | 906,003,531 |
| 2025-02-21 | 2025-02-19 | 8.178 | 112,208,737 | -59,599 | 9.70% | 917,622,299 |
| 2025-02-20 | 2025-02-18 | 7.809 | 112,268,336 | +17,587 | 9.70% | 876,743,044 |
| 2025-02-19 | 2025-02-17 | 7.779 | 112,250,749 | +105,519 | 9.70% | 873,159,021 |
| 2025-02-18 | 2025-02-14 | 8.055 | 112,145,230 | +3,909 | 9.69% | 903,329,189 |
| 2025-02-17 | 2025-02-13 | 8.188 | 112,141,321 | +27,357 | 9.69% | 918,218,757 |
| 2025-02-14 | 2025-02-12 | 8.464 | 112,113,964 | +977 | 9.69% | 948,977,079 |
| 2025-02-13 | 2025-02-11 | 8.188 | 112,112,987 | -9,771 | 9.69% | 917,986,757 |
| 2025-02-12 | 2025-02-10 | 8.198 | 112,122,758 | -233,511 | 9.69% | 919,214,345 |
| 2025-02-11 | 2025-02-07 | 8.147 | 112,356,269 | +25,403 | 9.71% | 915,378,868 |
| 2025-02-10 | 2025-02-06 | 8.352 | 112,330,866 | -1,068,875 | 9.71% | 938,166,176 |
| 2025-02-07 | 2025-02-05 | 8.086 | 113,399,741 | +14,656 | 9.80% | 916,916,228 |
| 2025-02-06 | 2025-02-04 | 8.178 | 113,385,085 | -114,313 | 9.80% | 927,242,255 |
| 2025-02-05 | 2025-02-03 | 7.891 | 113,499,398 | -9,770 | 9.81% | 895,650,229 |
| 2025-02-04 | 2025-01-28 | 7.932 | 113,509,168 | -81,094 | 9.81% | 900,374,420 |
| 2025-02-03 | 2025-01-24 | 8.219 | 113,590,262 | -705,418 | 9.81% | 933,570,569 |
| 2025-01-27 | 2025-01-23 | 7.185 | 114,295,680 | -425,987 | 9.88% | 821,216,059 |
| 2025-01-24 | 2025-01-22 | 7.011 | 114,721,667 | -13,679 | 9.91% | 804,315,663 |
| 2025-01-23 | 2025-01-21 | 6.970 | 114,735,346 | -54,713 | 9.91% | 799,714,272 |
| 2025-01-22 | 2025-01-20 | 6.704 | 114,790,059 | -99,658 | 9.92% | 769,548,657 |
| 2025-01-21 | 2025-01-17 | 6.469 | 114,889,717 | +82,071 | 9.93% | 743,170,981 |
| 2025-01-20 | 2025-01-16 | 6.469 | 114,807,646 | -353,686 | 9.92% | 742,640,100 |
| 2025-01-17 | 2025-01-15 | 5.906 | 115,161,332 | -106,497 | 9.95% | 680,100,349 |
| 2025-01-16 | 2025-01-14 | 5.640 | 115,267,829 | +75,232 | 9.96% | 650,055,172 |
| 2025-01-15 | 2025-01-13 | 5.435 | 115,192,597 | +143,624 | 9.95% | 626,050,830 |
| 2025-01-14 | 2025-01-10 | 5.742 | 115,048,973 | +314,604 | 9.94% | 660,596,263 |
| 2025-01-13 | 2025-01-09 | 5.721 | 114,734,369 | +57,645 | 9.91% | 656,441,221 |
| 2025-01-10 | 2025-01-08 | 5.844 | 114,676,724 | -18,563 | 9.91% | 670,196,093 |
| 2025-01-09 | 2025-01-07 | 6.131 | 114,695,287 | +312,651 | 9.91% | 703,174,155 |
| 2025-01-08 | 2025-01-06 | 6.336 | 114,382,636 | +640,738 | 9.88% | 724,671,623 |
| 2025-01-07 | 2025-01-03 | 6.673 | 113,741,898 | +59,599 | 9.83% | 759,029,355 |
| 2025-01-06 | 2025-01-02 | 6.540 | 113,682,299 | +368,342 | 9.82% | 743,505,544 |
| 2025-01-03 | 2024-12-31 | 6.632 | 113,313,957 | +100,634 | 9.79% | 751,534,491 |
| 2025-01-02 | 2024-12-27 | 6.632 | 113,213,323 | +250,121 | 9.78% | 750,867,054 |
| 2024-12-30 | 2024-12-24 | 6.817 | 112,963,202 | +155,348 | 9.76% | 770,019,509 |
| 2024-12-27 | 2024-12-20 | 7.134 | 112,807,854 | -990,712 | 9.75% | 804,753,031 |
| 2024-12-23 | 2024-12-19 | 6.694 | 113,798,566 | +45,921 | 9.83% | 761,736,986 |
| 2024-12-20 | 2024-12-18 | 6.397 | 113,752,645 | +15,632 | 9.83% | 727,665,905 |
| 2024-12-19 | 2024-12-17 | 6.356 | 113,737,013 | +7,817 | 9.83% | 722,909,487 |
| 2024-12-18 | 2024-12-16 | 6.366 | 113,729,196 | +175,377 | 9.83% | 724,023,827 |
| 2024-12-17 | 2024-12-13 | 6.612 | 113,553,819 | -43,966 | 9.81% | 750,800,872 |
| 2024-12-16 | 2024-12-12 | 6.499 | 113,597,785 | -23,449 | 9.82% | 738,302,083 |
| 2024-12-13 | 2024-12-11 | 6.438 | 113,621,234 | +11,724 | 9.82% | 731,476,962 |
| 2024-12-12 | 2024-12-10 | 6.550 | 113,609,510 | -64,484 | 9.82% | 744,192,290 |
| 2024-12-11 | 2024-12-09 | 6.714 | 113,673,994 | -85,002 | 9.82% | 763,230,055 |
| 2024-12-10 | 2024-12-06 | 6.284 | 113,758,996 | +326,329 | 9.83% | 714,898,897 |
| 2024-12-09 | 2024-12-05 | 6.643 | 113,432,667 | -553,978 | 9.80% | 753,482,804 |
| 2024-12-06 | 2024-12-04 | 6.243 | 113,986,645 | -13,678 | 9.85% | 711,662,876 |
| 2024-12-05 | 2024-12-03 | 6.254 | 114,000,323 | +104,542 | 9.85% | 712,915,074 |
| 2024-12-04 | 2024-12-02 | 6.366 | 113,895,781 | -118,025 | 9.84% | 725,084,342 |
| 2024-12-03 | 2024-11-29 | 6.100 | 114,013,806 | +101,611 | 9.85% | 695,495,315 |
| 2024-12-02 | 2024-11-28 | 6.325 | 113,912,195 | -229,603 | 9.84% | 720,525,244 |
| 2024-11-29 | 2024-11-27 | 6.080 | 114,141,798 | -154,371 | 9.86% | 693,939,581 |
| 2024-11-28 | 2024-11-26 | 5.906 | 114,296,169 | +26,380 | 9.88% | 674,991,016 |
| 2024-11-27 | 2024-11-25 | 6.090 | 114,269,789 | -362,480 | 9.87% | 695,887,277 |
| 2024-11-26 | 2024-11-22 | 5.814 | 114,632,269 | -340,984 | 9.90% | 666,416,482 |
| 2024-11-25 | 2024-11-21 | 5.588 | 114,973,253 | -726,913 | 9.93% | 642,510,112 |
| 2024-11-22 | 2024-11-20 | 5.373 | 115,700,166 | -149,486 | 10.00% | 621,704,185 |
| 2024-11-21 | 2024-11-19 | 5.281 | 115,849,652 | -411,766 | 10.01% | 611,835,878 |
| 2024-11-20 | 2024-11-18 | 5.066 | 116,261,418 | +64,484 | 10.05% | 589,021,734 |
| 2024-11-19 | 2024-11-15 | 5.158 | 116,196,934 | -19,541 | 10.04% | 599,398,581 |
| 2024-11-18 | 2024-11-14 | 5.077 | 116,216,475 | +93,795 | 10.04% | 589,983,520 |
| 2024-11-15 | 2024-11-13 | 5.404 | 116,122,680 | -28,334 | 10.03% | 627,540,094 |
| 2024-11-14 | 2024-11-12 | 5.210 | 116,151,014 | +16,610 | 10.04% | 605,105,769 |
| 2024-11-13 | 2024-11-11 | 5.271 | 116,134,404 | +57,645 | 10.03% | 612,151,094 |
| 2024-11-12 | 2024-11-08 | 5.373 | 116,076,759 | +149,486 | 10.03% | 623,727,773 |
| 2024-11-11 | 2024-11-07 | 5.322 | 115,927,273 | +22,472 | 10.02% | 616,991,909 |
| 2024-11-08 | 2024-11-06 | 5.271 | 115,904,801 | -2,931 | 10.01% | 610,940,843 |
| 2024-11-07 | 2024-11-05 | 5.414 | 115,907,732 | -39,081 | 10.02% | 627,564,813 |
| 2024-11-06 | 2024-11-04 | 4.974 | 115,946,813 | +48,851 | 10.02% | 576,747,327 |
| 2024-11-05 | 2024-11-01 | 4.944 | 115,897,962 | +108,451 | 10.01% | 572,945,662 |
| 2024-11-04 | 2024-10-31 | 5.220 | 115,789,511 | -16,610 | 10.00% | 604,407,579 |
| 2024-11-01 | 2024-10-30 | 5.138 | 115,806,121 | +977 | 10.01% | 595,012,018 |
| 2024-10-31 | 2024-10-29 | 5.189 | 115,805,144 | -17,586 | 10.01% | 600,933,362 |
| 2024-10-30 | 2024-10-28 | 5.107 | 115,822,730 | -14,656 | 10.01% | 591,540,996 |
| 2024-10-29 | 2024-10-25 | 4.913 | 115,837,386 | -8,793 | 10.01% | 569,089,393 |
| 2024-10-28 | 2024-10-24 | 4.780 | 115,846,179 | +39,081 | 10.01% | 553,718,584 |
| 2024-10-25 | 2024-10-23 | 4.995 | 115,807,098 | +36,151 | 10.01% | 578,422,937 |
| 2024-10-23 | 2024-10-21 | 4.995 | 115,770,947 | +11,724 | 10.00% | 578,242,373 |
| 2024-10-22 | 2024-10-18 | 5.097 | 115,759,223 | -2,931 | 10.00% | 590,031,844 |
| 2024-10-21 | 2024-10-17 | 4.708 | 115,762,154 | +50,806 | 10.00% | 545,023,133 |
| 2024-10-18 | 2024-10-16 | 4.800 | 115,711,348 | +14,655 | 10.00% | 555,442,748 |
| 2024-10-17 | 2024-10-15 | 4.903 | 115,696,693 | +90,864 | 10.00% | 567,214,030 |
| 2024-10-16 | 2024-10-14 | 5.169 | 115,605,829 | +29,311 | 9.99% | 597,532,616 |
| 2024-10-15 | 2024-10-10 | 5.425 | 115,576,518 | +33,219 | 9.99% | 626,954,438 |
| 2024-10-14 | 2024-10-09 | 5.404 | 115,543,299 | +91,842 | 9.98% | 624,409,053 |
| 2024-10-10 | 2024-10-08 | 5.629 | 115,451,457 | +144,601 | 9.98% | 649,909,092 |
| 2024-10-09 | 2024-10-07 | 6.346 | 115,306,856 | -147,533 | 9.96% | 731,707,195 |
| 2024-10-08 | 2024-10-04 | 5.885 | 115,454,389 | -101,611 | 9.98% | 679,467,670 |
| 2024-10-07 | 2024-10-03 | 5.312 | 115,556,000 | +46,898 | 9.98% | 613,833,185 |
| 2024-10-04 | 2024-10-02 | 5.568 | 115,509,102 | -54,714 | 9.98% | 643,140,135 |
| 2024-10-03 | 2024-09-30 | 5.384 | 115,563,816 | -228,626 | 9.99% | 622,154,324 |
| 2024-10-02 | 2024-09-27 | 5.353 | 115,792,442 | -82,071 | 10.01% | 619,829,736 |
| 2024-09-30 | 2024-09-26 | 5.087 | 115,874,513 | -48,852 | 10.01% | 589,433,501 |
| 2024-09-27 | 2024-09-25 | 4.770 | 115,923,365 | +91,841 | 10.02% | 552,901,033 |
| 2024-09-26 | 2024-09-24 | 4.810 | 115,831,524 | -91,841 | 10.01% | 557,205,165 |
| 2024-09-25 | 2024-09-23 | 4.626 | 115,923,365 | -34,196 | 10.02% | 536,290,272 |
| 2024-09-24 | 2024-09-20 | 4.626 | 115,957,561 | +14,656 | 10.02% | 536,448,471 |
| 2024-09-23 | 2024-09-19 | 4.616 | 115,942,905 | -39,082 | 10.02% | 535,193,986 |
| 2024-09-20 | 2024-09-17 | 4.350 | 115,981,987 | +52,760 | 10.02% | 504,510,234 |
| 2024-09-19 | 2024-09-16 | 4.299 | 115,929,227 | +55,691 | 10.02% | 498,348,018 |
| 2024-09-17 | 2024-09-13 | 4.493 | 115,873,536 | +107,474 | 10.01% | 520,642,103 |
| 2024-09-16 | 2024-09-12 | 4.299 | 115,766,062 | +12,701 | 10.00% | 497,646,617 |
| 2024-09-13 | 2024-09-11 | 4.340 | 115,753,361 | +55,691 | 10.00% | 502,330,990 |
| 2024-09-12 | 2024-09-10 | 4.534 | 115,697,670 | +1,954 | 10.00% | 524,588,595 |
| 2024-09-11 | 2024-09-09 | 4.534 | 115,695,716 | +121,152 | 10.00% | 524,579,735 |
| 2024-09-10 | 2024-09-05 | 4.667 | 115,574,564 | +84,025 | 9.99% | 539,408,284 |
| 2024-09-09 | 2024-09-04 | 4.667 | 115,490,539 | +57,645 | 9.98% | 539,016,123 |
| 2024-09-04 | 2024-09-02 | 4.739 | 115,432,894 | +33,219 | 9.97% | 547,017,324 |
| 2024-09-03 | 2024-08-30 | 4.862 | 115,399,675 | -13,678 | 9.97% | 561,033,379 |
| 2024-09-02 | 2024-08-29 | 5.005 | 115,413,353 | -4,885 | 9.97% | 577,637,557 |
| 2024-08-30 | 2024-08-28 | 4.974 | 115,418,238 | -11,725 | 9.97% | 574,118,068 |
| 2024-08-29 | 2024-08-27 | 4.933 | 115,429,963 | +26,380 | 9.97% | 569,450,659 |
| 2024-08-28 | 2024-08-26 | 5.036 | 115,403,583 | -13,678 | 9.97% | 581,132,148 |
| 2024-08-27 | 2024-08-23 | 5.077 | 115,417,261 | +3,908 | 9.97% | 585,926,237 |
| 2024-08-26 | 2024-08-22 | 5.036 | 115,413,353 | -80,117 | 9.97% | 581,181,346 |
| 2024-08-23 | 2024-08-21 | 5.118 | 115,493,470 | -319,490 | 9.98% | 591,041,450 |
| 2024-08-22 | 2024-08-20 | 5.179 | 115,812,960 | -654,612 | 10.01% | 599,788,568 |
| 2024-08-21 | 2024-08-19 | 5.005 | 116,467,572 | -235,465 | 10.06% | 582,913,866 |
| 2024-08-20 | 2024-08-16 | 4.882 | 116,703,037 | -43,967 | 10.08% | 569,758,801 |
| 2024-08-19 | 2024-08-15 | 4.821 | 116,747,004 | -85,979 | 10.09% | 562,803,976 |
| 2024-08-16 | 2024-08-14 | 4.739 | 116,832,983 | -802,926 | 10.10% | 553,652,113 |
| 2024-08-15 | 2024-08-13 | 4.862 | 117,635,909 | -444,550 | 10.16% | 571,905,177 |
| 2024-08-14 | 2024-08-12 | 4.145 | 118,080,459 | -40,059 | 10.20% | 489,467,163 |
| 2024-08-13 | 2024-08-09 | 4.002 | 118,120,518 | +67,415 | 10.21% | 472,707,623 |
| 2024-08-12 | 2024-08-08 | 3.859 | 118,053,103 | +21,495 | 10.20% | 455,521,901 |
| 2024-08-09 | 2024-08-07 | 3.940 | 118,031,608 | -4,885 | 10.20% | 465,103,447 |
| 2024-08-08 | 2024-08-06 | 3.930 | 118,036,493 | +20,518 | 10.20% | 463,914,586 |
| 2024-08-07 | 2024-08-05 | 3.889 | 118,015,975 | +88,910 | 10.20% | 459,002,341 |
| 2024-08-06 | 2024-08-02 | 4.268 | 117,927,065 | +84,025 | 10.19% | 503,315,205 |
| 2024-08-05 | 2024-08-01 | 4.391 | 117,843,040 | +29,311 | 10.18% | 517,430,155 |
| 2024-08-02 | 2024-07-31 | 4.462 | 117,813,729 | -17,587 | 10.18% | 525,742,271 |
| 2024-07-31 | 2024-07-29 | 4.381 | 117,831,316 | +39,081 | 10.18% | 516,172,666 |
| 2024-07-30 | 2024-07-26 | 4.370 | 117,792,235 | +977 | 10.18% | 514,795,856 |
| 2024-07-29 | 2024-07-25 | 4.493 | 117,791,258 | +32,243 | 10.18% | 529,258,797 |
| 2024-07-26 | 2024-07-24 | 4.596 | 117,759,015 | +238,396 | 10.18% | 541,166,632 |
| 2024-07-25 | 2024-07-23 | 4.810 | 117,520,619 | +11,724 | 10.15% | 565,330,522 |
| 2024-07-24 | 2024-07-22 | 4.933 | 117,508,895 | +17,587 | 10.15% | 579,706,655 |
| 2024-07-23 | 2024-07-19 | 4.984 | 117,491,308 | +5,862 | 10.15% | 585,632,547 |
| 2024-07-22 | 2024-07-18 | 5.066 | 117,485,446 | -5,862 | 10.15% | 595,223,096 |
| 2024-07-19 | 2024-07-17 | 5.087 | 117,491,308 | +40,058 | 10.15% | 597,657,856 |
| 2024-07-18 | 2024-07-16 | 5.240 | 117,451,250 | +45,921 | 10.15% | 615,485,902 |
| 2024-07-17 | 2024-07-15 | 5.138 | 117,405,329 | -9,771 | 10.14% | 603,228,751 |
| 2024-07-16 | 2024-07-12 | 5.138 | 117,415,100 | -127,014 | 10.15% | 603,278,954 |
| 2024-07-15 | 2024-07-11 | 5.107 | 117,542,114 | -1,164,624 | 10.16% | 600,322,399 |
| 2024-07-11 | 2024-07-09 | 4.145 | 118,706,738 | -61,553 | 10.26% | 492,063,215 |
| 2024-07-10 | 2024-07-08 | 3.900 | 118,768,291 | +4,885 | 10.26% | 463,143,943 |
| 2024-07-09 | 2024-07-05 | 4.002 | 118,763,406 | +14,656 | 10.26% | 475,280,402 |
| 2024-07-08 | 2024-07-04 | 4.135 | 118,748,750 | +3,908 | 10.26% | 491,021,962 |
| 2024-07-05 | 2024-07-03 | 4.207 | 118,744,842 | +977 | 10.26% | 499,513,329 |
| 2024-07-04 | 2024-07-02 | 4.258 | 118,743,865 | +16,609 | 10.26% | 505,585,973 |
| 2024-07-02 | 2024-06-27 | 4.186 | 118,727,256 | +40,059 | 10.26% | 497,008,989 |
| 2024-06-28 | 2024-06-26 | 4.248 | 118,687,197 | +77,185 | 10.26% | 504,129,922 |
| 2024-06-27 | 2024-06-25 | 4.145 | 118,610,012 | +8,794 | 10.25% | 491,662,266 |
| 2024-06-26 | 2024-06-24 | 4.258 | 118,601,218 | +29,311 | 10.25% | 504,978,613 |
| 2024-06-25 | 2024-06-21 | 4.411 | 118,571,907 | -977 | 10.25% | 523,057,676 |
| 2024-06-24 | 2024-06-20 | 4.462 | 118,572,884 | -16,610 | 10.25% | 529,129,991 |
| 2024-06-21 | 2024-06-19 | 4.473 | 118,589,494 | -70,346 | 10.25% | 530,417,884 |
| 2024-06-20 | 2024-06-18 | 4.370 | 118,659,840 | -97,704 | 10.25% | 518,587,613 |
| 2024-06-19 | 2024-06-17 | 4.309 | 118,757,544 | -107,473 | 10.26% | 511,721,670 |
| 2024-06-18 | 2024-06-14 | 4.299 | 118,865,017 | -159,257 | 10.27% | 510,968,176 |
| 2024-06-17 | 2024-06-13 | 4.155 | 119,024,274 | -153,394 | 10.28% | 494,597,686 |
| 2024-06-14 | 2024-06-12 | 3.746 | 119,177,668 | -78,163 | 10.30% | 446,443,469 |
| 2024-06-13 | 2024-06-11 | 3.603 | 119,255,831 | -58,622 | 10.30% | 429,647,997 |
| 2024-06-12 | 2024-06-07 | 3.685 | 119,314,453 | +56,668 | 10.31% | 439,628,724 |
| 2024-06-11 | 2024-06-06 | 3.746 | 119,257,785 | +2,931 | 10.30% | 446,743,590 |
| 2024-06-07 | 2024-06-05 | 3.480 | 119,254,854 | +10,748 | 10.30% | 414,997,507 |
| 2024-06-06 | 2024-06-04 | 3.480 | 119,244,106 | +43,966 | 10.30% | 414,960,104 |
| 2024-06-05 | 2024-06-03 | 3.603 | 119,200,140 | +20,518 | 10.30% | 429,447,357 |
| 2024-06-04 | 2024-05-31 | 3.541 | 119,179,622 | +34,196 | 10.30% | 422,054,571 |
| 2024-05-30 | 2024-05-28 | 3.685 | 119,145,426 | +12,701 | 10.29% | 439,005,924 |
| 2024-05-29 | 2024-05-27 | 3.756 | 119,132,725 | +1,954 | 10.29% | 447,494,442 |
| 2024-05-28 | 2024-05-24 | 3.767 | 119,130,771 | +19,541 | 10.29% | 448,706,413 |
| 2024-05-27 | 2024-05-23 | 3.828 | 119,111,230 | +9,770 | 10.29% | 455,947,477 |
| 2024-05-23 | 2024-05-21 | 4.033 | 119,101,460 | +20,518 | 10.29% | 480,290,296 |
| 2024-05-22 | 2024-05-20 | 4.012 | 119,080,942 | -10,747 | 10.29% | 477,769,953 |
| 2024-05-21 | 2024-05-17 | 3.992 | 119,091,689 | +5,862 | 10.29% | 475,375,250 |
| 2024-05-20 | 2024-05-16 | 3.961 | 119,085,827 | -977 | 10.29% | 471,695,298 |
| 2024-05-16 | 2024-05-13 | 3.961 | 119,086,804 | -14,656 | 10.29% | 471,699,168 |
| 2024-05-14 | 2024-05-10 | 3.910 | 119,101,460 | -50,805 | 10.29% | 465,662,166 |
| 2024-05-13 | 2024-05-09 | 3.797 | 119,152,265 | -62,530 | 10.30% | 452,445,963 |
| 2024-05-09 | 2024-05-07 | 3.552 | 119,214,795 | -1,955 | 10.30% | 423,399,301 |
| 2024-05-07 | 2024-05-03 | 3.674 | 119,216,750 | -13,678 | 10.30% | 438,048,535 |
| 2024-05-06 | 2024-05-02 | 3.664 | 119,230,428 | +58,622 | 10.30% | 436,878,462 |
| 2024-04-30 | 2024-04-26 | 3.419 | 119,171,806 | -9,770 | 10.30% | 407,390,121 |
| 2024-04-26 | 2024-04-24 | 3.408 | 119,181,576 | -977 | 10.30% | 406,203,689 |
| 2024-04-18 | 2024-04-16 | 3.193 | 119,182,553 | -19,541 | 10.30% | 380,590,360 |
| 2024-04-15 | 2024-04-11 | 3.531 | 119,202,094 | +2,931 | 10.30% | 420,914,110 |
| 2024-04-12 | 2024-04-10 | 3.500 | 119,199,163 | +9,770 | 10.30% | 417,243,728 |
| 2024-04-05 | 2024-04-02 | 3.255 | 119,189,393 | -19,540 | 10.30% | 387,931,668 |
| 2024-04-03 | 2024-03-28 | 3.091 | 119,208,933 | +9,770 | 10.30% | 368,473,491 |
| 2024-04-02 | 2024-03-27 | 3.040 | 119,199,163 | +12,702 | 10.30% | 362,343,238 |
| 2024-03-27 | 2024-03-25 | 3.101 | 119,186,461 | +37,127 | 10.30% | 369,623,911 |
| 2024-03-26 | 2024-03-22 | 3.306 | 119,149,334 | -5,862 | 10.30% | 393,898,790 |
| 2024-03-25 | 2024-03-21 | 3.367 | 119,155,196 | -7,817 | 10.30% | 401,235,535 |
| 2024-03-19 | 2024-03-15 | 3.337 | 119,163,013 | -70,346 | 10.30% | 397,602,935 |
| 2024-03-15 | 2024-03-13 | 3.449 | 119,233,359 | +13,678 | 10.30% | 411,261,623 |
| 2024-03-14 | 2024-03-12 | 3.500 | 119,219,681 | +78,163 | 10.30% | 417,315,549 |
| 2024-03-11 | 2024-03-07 | 2.999 | 119,141,518 | -64,484 | 10.29% | 357,290,324 |
| 2024-03-07 | 2024-03-05 | 3.081 | 119,206,002 | +32,242 | 10.30% | 367,244,350 |
| 2024-03-06 | 2024-03-04 | 3.234 | 119,173,760 | -2,931 | 10.30% | 385,441,284 |
| 2024-03-05 | 2024-03-01 | 3.152 | 119,176,691 | +37,127 | 10.30% | 375,692,517 |
| 2024-02-28 | 2024-02-26 | 3.224 | 119,139,564 | -9,770 | 10.29% | 384,111,284 |
| 2024-02-26 | 2024-02-22 | 3.245 | 119,149,334 | +13,678 | 10.30% | 386,581,785 |
| 2024-02-23 | 2024-02-21 | 3.224 | 119,135,656 | -15,632 | 10.29% | 384,098,684 |
| 2024-02-21 | 2024-02-19 | 3.132 | 119,151,288 | -9,771 | 10.30% | 373,173,395 |
| 2024-02-19 | 2024-02-15 | 2.968 | 119,161,059 | +4,886 | 10.30% | 353,690,062 |
| 2024-02-16 | 2024-02-14 | 2.937 | 119,156,173 | +4,885 | 10.30% | 350,016,847 |
| 2024-02-15 | 2024-02-09 | 3.142 | 119,151,288 | -53,737 | 10.30% | 374,392,915 |
| 2024-02-14 | 2024-02-07 | 2.927 | 119,205,025 | +6,839 | 10.30% | 348,940,277 |
| 2024-02-07 | 2024-02-05 | 2.620 | 119,198,186 | +23,449 | 10.30% | 312,320,231 |
| 2024-02-06 | 2024-02-02 | 2.692 | 119,174,737 | +37,127 | 10.30% | 320,797,117 |
| 2024-02-05 | 2024-02-01 | 2.784 | 119,137,610 | -55,691 | 10.29% | 331,671,605 |
| 2024-02-02 | 2024-01-31 | 2.815 | 119,193,301 | +58,622 | 10.30% | 335,486,498 |
| 2024-02-01 | 2024-01-30 | 2.978 | 119,134,679 | +9,771 | 10.29% | 354,831,113 |
| 2024-01-31 | 2024-01-29 | 3.081 | 119,124,908 | +8,793 | 10.29% | 366,994,520 |
| 2024-01-30 | 2024-01-26 | 3.019 | 119,116,115 | +114,313 | 10.29% | 359,652,465 |
| 2024-01-29 | 2024-01-25 | 3.285 | 119,001,802 | +4,885 | 10.28% | 390,975,079 |
| 2024-01-25 | 2024-01-23 | 3.296 | 118,996,917 | +9,770 | 10.28% | 392,176,970 |
| 2024-01-24 | 2024-01-22 | 3.173 | 118,987,147 | +64,485 | 10.28% | 377,530,680 |
| 2024-01-23 | 2024-01-19 | 3.378 | 118,922,662 | +39,081 | 10.28% | 401,669,696 |
| 2024-01-19 | 2024-01-17 | 3.419 | 118,883,581 | +12,701 | 10.27% | 406,404,820 |
| 2024-01-18 | 2024-01-16 | 3.613 | 118,870,880 | +18,564 | 10.27% | 429,477,769 |
| 2024-01-17 | 2024-01-15 | 3.695 | 118,852,316 | +977 | 10.27% | 439,142,385 |
| 2024-01-15 | 2024-01-11 | 3.787 | 118,851,339 | +3,908 | 10.27% | 450,086,833 |
| 2024-01-12 | 2024-01-10 | 3.787 | 118,847,431 | -19,540 | 10.27% | 450,072,034 |
| 2024-01-11 | 2024-01-09 | 3.767 | 118,866,971 | +6,839 | 10.27% | 447,712,809 |
| 2024-01-10 | 2024-01-08 | 3.767 | 118,860,132 | +5,862 | 10.27% | 447,687,050 |
| 2024-01-09 | 2024-01-05 | 3.818 | 118,854,270 | +3,908 | 10.27% | 453,747,376 |
| 2024-01-08 | 2024-01-04 | 3.940 | 118,850,362 | -5,862 | 10.27% | 468,329,747 |
| 2024-01-05 | 2024-01-03 | 3.961 | 118,856,224 | -5,862 | 10.27% | 470,785,848 |
| 2024-01-04 | 2024-01-02 | 4.278 | 118,862,086 | +59,599 | 10.27% | 508,522,455 |
| 2024-01-03 | 2023-12-29 | 4.544 | 118,802,487 | -78,163 | 10.27% | 539,882,198 |
| 2024-01-02 | 2023-12-28 | 4.442 | 118,880,650 | +9,770 | 10.27% | 528,069,891 |
| 2023-12-29 | 2023-12-27 | 4.227 | 118,870,880 | +50,806 | 10.27% | 502,476,823 |
| 2023-12-28 | 2023-12-22 | 4.309 | 118,820,074 | -28,334 | 10.27% | 511,991,109 |
| 2023-12-27 | 2023-12-21 | 4.299 | 118,848,408 | +39,081 | 10.27% | 510,896,779 |
| 2023-12-22 | 2023-12-20 | 4.370 | 118,809,327 | +11,725 | 10.27% | 519,240,926 |
| 2023-12-21 | 2023-12-19 | 4.606 | 118,797,602 | -3,908 | 10.26% | 547,155,405 |
| 2023-12-20 | 2023-12-18 | 4.647 | 118,801,510 | -14,656 | 10.27% | 552,037,168 |
| 2023-12-19 | 2023-12-15 | 4.657 | 118,816,166 | +3,908 | 10.27% | 553,321,361 |
| 2023-12-18 | 2023-12-14 | 4.718 | 118,812,258 | -6,839 | 10.27% | 560,599,467 |
| 2023-12-15 | 2023-12-13 | 4.575 | 118,819,097 | -14,655 | 10.27% | 543,606,043 |
| 2023-12-14 | 2023-12-12 | 4.534 | 118,833,752 | -2,931 | 10.27% | 538,808,007 |
| 2023-12-13 | 2023-12-11 | 4.503 | 118,836,683 | +9,770 | 10.27% | 535,172,394 |
| 2023-12-12 | 2023-12-08 | 4.462 | 118,826,913 | +49,829 | 10.27% | 530,263,592 |
| 2023-12-11 | 2023-12-07 | 4.422 | 118,777,084 | +14,655 | 10.26% | 525,178,467 |
| 2023-12-08 | 2023-12-06 | 4.503 | 118,762,429 | -45,920 | 10.26% | 534,837,997 |
| 2023-12-07 | 2023-12-05 | 4.329 | 118,808,349 | +92,818 | 10.27% | 514,372,609 |
| 2023-12-05 | 2023-12-01 | 4.831 | 118,715,531 | +65,461 | 10.26% | 573,508,743 |
| 2023-12-04 | 2023-11-30 | 4.821 | 118,650,070 | +19,541 | 10.25% | 571,978,114 |
| 2023-12-01 | 2023-11-29 | 4.851 | 118,630,529 | -11,725 | 10.25% | 575,526,485 |
| 2023-11-30 | 2023-11-28 | 5.036 | 118,642,254 | -280,408 | 10.25% | 597,440,964 |
| 2023-11-29 | 2023-11-27 | 4.698 | 118,922,662 | -22,472 | 10.28% | 558,686,031 |
| 2023-11-28 | 2023-11-24 | 4.606 | 118,945,134 | +9,770 | 10.28% | 547,834,904 |
| 2023-11-27 | 2023-11-23 | 4.770 | 118,935,364 | -3,908 | 10.28% | 567,266,880 |
| 2023-11-24 | 2023-11-22 | 4.524 | 118,939,272 | +22,472 | 10.28% | 538,069,098 |
| 2023-11-23 | 2023-11-21 | 4.790 | 118,916,800 | -20,518 | 10.28% | 569,612,580 |
| 2023-11-22 | 2023-11-20 | 4.749 | 118,937,318 | +5,862 | 10.28% | 564,841,538 |
| 2023-11-21 | 2023-11-17 | 4.708 | 118,931,456 | -181,728 | 10.28% | 559,944,615 |
| 2023-11-20 | 2023-11-16 | 4.596 | 119,113,184 | +276,501 | 10.29% | 547,389,774 |
| 2023-11-17 | 2023-11-15 | 5.025 | 118,836,683 | -204,200 | 10.27% | 597,203,740 |
| 2023-11-16 | 2023-11-14 | 4.657 | 119,040,883 | +30,288 | 10.29% | 554,367,857 |
| 2023-11-15 | 2023-11-13 | 4.647 | 119,010,595 | +3,908 | 10.28% | 553,008,727 |
| 2023-11-14 | 2023-11-10 | 4.452 | 119,006,687 | +1,954 | 10.28% | 529,847,790 |
| 2023-11-13 | 2023-11-09 | 4.524 | 119,004,733 | +41,035 | 10.28% | 538,365,237 |
| 2023-11-10 | 2023-11-08 | 4.647 | 118,963,698 | +65,461 | 10.28% | 552,790,809 |
| 2023-11-09 | 2023-11-07 | 4.698 | 118,898,237 | +42,013 | 10.27% | 558,571,285 |
| 2023-11-08 | 2023-11-06 | 4.780 | 118,856,224 | -58,622 | 10.27% | 568,105,920 |
| 2023-11-07 | 2023-11-03 | 4.350 | 118,914,846 | -28,334 | 10.27% | 517,267,882 |
| 2023-11-06 | 2023-11-02 | 4.033 | 118,943,180 | -84,025 | 10.28% | 479,652,014 |
| 2023-11-03 | 2023-11-01 | 3.951 | 119,027,205 | +45,921 | 10.28% | 470,244,847 |
| 2023-11-02 | 2023-10-31 | 4.043 | 118,981,284 | +120,175 | 10.28% | 481,023,454 |
| 2023-11-01 | 2023-10-30 | 4.166 | 118,861,109 | -317,536 | 10.27% | 495,136,215 |
| 2023-10-31 | 2023-10-27 | 3.736 | 119,178,645 | +9,770 | 10.30% | 445,227,328 |
| 2023-10-30 | 2023-10-26 | 3.736 | 119,168,875 | +23,449 | 10.30% | 445,190,829 |
| 2023-10-27 | 2023-10-25 | 3.889 | 119,145,426 | +35,173 | 10.29% | 463,395,142 |
| 2023-10-26 | 2023-10-24 | 3.889 | 119,110,253 | -2,931 | 10.29% | 463,258,343 |
| 2023-10-25 | 2023-10-20 | 3.838 | 119,113,184 | +34,196 | 10.29% | 457,174,088 |
| 2023-10-24 | 2023-10-19 | 3.879 | 119,078,988 | -10,747 | 10.29% | 461,917,962 |
| 2023-10-20 | 2023-10-18 | 3.654 | 119,089,735 | -14,656 | 10.29% | 435,144,051 |
| 2023-10-19 | 2023-10-17 | 3.511 | 119,104,391 | +10,748 | 10.29% | 418,131,030 |
| 2023-10-18 | 2023-10-16 | 3.582 | 119,093,643 | +148,509 | 10.29% | 426,625,814 |
| 2023-10-17 | 2023-10-13 | 3.838 | 118,945,134 | +1,954 | 10.28% | 456,529,087 |
| 2023-10-16 | 2023-10-12 | 3.685 | 118,943,180 | +56,668 | 10.28% | 438,260,724 |
| 2023-10-13 | 2023-10-11 | 3.992 | 118,886,512 | -470,930 | 10.27% | 474,556,250 |
| 2023-10-11 | 2023-10-09 | 3.193 | 119,357,442 | -19,541 | 10.31% | 381,148,840 |
| 2023-10-09 | 2023-10-05 | 3.019 | 119,376,983 | +5,862 | 10.31% | 360,440,115 |
| 2023-10-06 | 2023-10-04 | 3.040 | 119,371,121 | +22,472 | 10.31% | 362,865,958 |
| 2023-10-04 | 2023-09-29 | 3.285 | 119,348,649 | -13,679 | 10.31% | 392,114,629 |
| 2023-10-03 | 2023-09-28 | 3.111 | 119,362,328 | +7,817 | 10.31% | 371,390,995 |
| 2023-09-29 | 2023-09-27 | 2.937 | 119,354,511 | +19,540 | 10.31% | 350,599,458 |
| 2023-09-28 | 2023-09-26 | 2.937 | 119,334,971 | +29,311 | 10.31% | 350,542,060 |
| 2023-09-27 | 2023-09-25 | 3.030 | 119,305,660 | +9,771 | 10.31% | 361,445,868 |
| 2023-09-25 | 2023-09-21 | 3.040 | 119,295,889 | +110,405 | 10.31% | 362,637,267 |
| 2023-09-22 | 2023-09-20 | 3.214 | 119,185,484 | +18,563 | 10.30% | 383,039,461 |
| 2023-09-21 | 2023-09-19 | 3.255 | 119,166,921 | +77,186 | 10.30% | 387,858,527 |
| 2023-09-20 | 2023-09-18 | 3.234 | 119,089,735 | +9,770 | 10.29% | 385,169,524 |
| 2023-09-19 | 2023-09-15 | 3.275 | 119,079,965 | -43,966 | 10.29% | 390,013,089 |
| 2023-09-18 | 2023-09-14 | 3.234 | 119,123,931 | -35,174 | 10.29% | 385,280,123 |
| 2023-09-15 | 2023-09-13 | 3.019 | 119,159,105 | -9,770 | 10.30% | 359,782,267 |
| 2023-09-14 | 2023-09-12 | 2.937 | 119,168,875 | +311,674 | 10.30% | 350,054,159 |
| 2023-09-13 | 2023-09-11 | 2.876 | 118,857,201 | +8,793 | 10.27% | 341,839,562 |
| 2023-09-12 | 2023-09-07 | 2.917 | 118,848,408 | +3,908 | 10.27% | 346,679,957 |
| 2023-09-11 | 2023-09-06 | 2.978 | 118,844,500 | +9,771 | 10.27% | 353,966,843 |
| 2023-09-07 | 2023-09-05 | 2.989 | 118,834,729 | +13,678 | 10.27% | 355,154,022 |
| 2023-09-06 | 2023-09-04 | 3.060 | 118,821,051 | -6,839 | 10.27% | 363,626,129 |
| 2023-09-05 | 2023-08-31 | 2.989 | 118,827,890 | +2,931 | 10.27% | 355,133,582 |
| 2023-09-04 | 2023-08-30 | 3.019 | 118,824,959 | +16,610 | 10.27% | 358,773,365 |
| 2023-08-31 | 2023-08-29 | 3.030 | 118,808,349 | -43,967 | 10.27% | 359,939,225 |
| 2023-08-30 | 2023-08-28 | 2.917 | 118,852,316 | +33,219 | 10.27% | 346,691,357 |
| 2023-08-29 | 2023-08-25 | 2.917 | 118,819,097 | -4,885 | 10.27% | 346,594,457 |
| 2023-08-28 | 2023-08-24 | 2.948 | 118,823,982 | +9,770 | 10.27% | 350,257,219 |
| 2023-08-25 | 2023-08-23 | 2.927 | 118,814,212 | +5,863 | 10.27% | 347,796,278 |
| 2023-08-23 | 2023-08-21 | 2.917 | 118,808,349 | +24,425 | 10.27% | 346,563,105 |
| 2023-08-22 | 2023-08-18 | 2.968 | 118,783,924 | +32,242 | 10.26% | 352,570,662 |
| 2023-08-21 | 2023-08-17 | 3.071 | 118,751,682 | +12,702 | 10.26% | 364,629,271 |
| 2023-08-18 | 2023-08-16 | 3.081 | 118,738,980 | +19,541 | 10.26% | 365,805,571 |
| 2023-08-17 | 2023-08-15 | 3.111 | 118,719,439 | +62,530 | 10.26% | 369,390,672 |
| 2023-08-16 | 2023-08-14 | 3.163 | 118,656,909 | +23,449 | 10.25% | 375,268,417 |
| 2023-08-15 | 2023-08-11 | 3.204 | 118,633,460 | +24,425 | 10.25% | 380,051,140 |
| 2023-08-10 | 2023-08-08 | 3.337 | 118,609,035 | +1,954 | 10.25% | 395,754,515 |
| 2023-08-09 | 2023-08-07 | 3.398 | 118,607,081 | -9,770 | 10.25% | 403,031,700 |
| 2023-08-08 | 2023-08-04 | 3.531 | 118,616,851 | +26,380 | 10.25% | 418,847,561 |
| 2023-08-07 | 2023-08-03 | 3.562 | 118,590,471 | -19,541 | 10.25% | 422,395,753 |
| 2023-08-04 | 2023-08-02 | 3.603 | 118,610,012 | -14,655 | 10.25% | 427,321,278 |
| 2023-08-03 | 2023-08-01 | 3.347 | 118,624,667 | -3,908 | 10.25% | 397,020,804 |
| 2023-08-01 | 2023-07-28 | 3.408 | 118,628,575 | -14,656 | 10.25% | 404,318,909 |
| 2023-07-24 | 2023-07-20 | 3.214 | 118,643,231 | +21,495 | 10.25% | 381,296,763 |
| 2023-07-21 | 2023-07-19 | 3.285 | 118,621,736 | +127,014 | 10.25% | 389,726,389 |
| 2023-07-20 | 2023-07-18 | 3.224 | 118,494,722 | +19,541 | 10.24% | 382,032,285 |
| 2023-07-19 | 2023-07-14 | 3.337 | 118,475,181 | -4,885 | 10.24% | 395,307,893 |
| 2023-07-18 | 2023-07-13 | 3.316 | 118,480,066 | +9,770 | 10.24% | 392,898,891 |
| 2023-07-14 | 2023-07-12 | 3.337 | 118,470,296 | +14,656 | 10.24% | 395,291,594 |
| 2023-07-13 | 2023-07-11 | 3.234 | 118,455,640 | +39,081 | 10.24% | 383,118,683 |
| 2023-07-12 | 2023-07-10 | 3.091 | 118,416,559 | +29,311 | 10.23% | 366,024,272 |
| 2023-07-11 | 2023-07-07 | 3.122 | 118,387,248 | +45,921 | 10.23% | 369,568,775 |
| 2023-07-06 | 2023-07-04 | 3.388 | 118,341,327 | +2,931 | 10.23% | 400,917,427 |
| 2023-07-05 | 2023-07-03 | 3.204 | 118,338,396 | +9,770 | 10.23% | 379,105,881 |
| 2023-07-04 | 2023-06-30 | 3.152 | 118,328,626 | +9,770 | 10.22% | 373,019,077 |
| 2023-07-03 | 2023-06-29 | 3.132 | 118,318,856 | +4,886 | 10.22% | 370,566,277 |
| 2023-06-29 | 2023-06-27 | 3.152 | 118,313,970 | -49,829 | 10.22% | 372,972,876 |
| 2023-06-28 | 2023-06-26 | 3.152 | 118,363,799 | +29,311 | 10.23% | 373,129,957 |
| 2023-06-27 | 2023-06-23 | 3.050 | 118,334,488 | +19,540 | 10.22% | 360,925,948 |
| 2023-06-26 | 2023-06-21 | 3.245 | 118,314,948 | +5,863 | 10.22% | 383,874,607 |
| 2023-06-23 | 2023-06-20 | 3.285 | 118,309,085 | -33,219 | 10.22% | 388,699,188 |
| 2023-06-21 | 2023-06-19 | 3.357 | 118,342,304 | +8,793 | 10.23% | 397,287,014 |
| 2023-06-19 | 2023-06-15 | 3.470 | 118,333,511 | +4,592 | 10.22% | 410,580,155 |
| 2023-06-15 | 2023-06-13 | 3.378 | 118,328,919 | -9,770 | 10.22% | 399,664,287 |
| 2023-06-06 | 2023-06-02 | 3.419 | 118,338,689 | -8,794 | 10.23% | 404,542,101 |
| 2023-06-02 | 2023-05-31 | 3.163 | 118,347,483 | +35,173 | 10.23% | 374,289,816 |
| 2023-06-01 | 2023-05-30 | 3.296 | 118,312,310 | -9,770 | 10.22% | 389,920,717 |
| 2023-05-31 | 2023-05-29 | 3.101 | 118,322,080 | -29,311 | 10.22% | 366,943,272 |
| 2023-05-30 | 2023-05-25 | 3.204 | 118,351,391 | +27,357 | 10.23% | 379,147,511 |
| 2023-05-29 | 2023-05-24 | 3.306 | 118,324,034 | +5,862 | 10.22% | 391,170,410 |
| 2023-05-25 | 2023-05-23 | 3.408 | 118,318,172 | -19,540 | 10.22% | 403,260,970 |
| 2023-05-23 | 2023-05-19 | 3.480 | 118,337,712 | -19,541 | 10.23% | 411,805,925 |
| 2023-05-19 | 2023-05-17 | 3.480 | 118,357,253 | -87,933 | 10.23% | 411,873,926 |
| 2023-05-18 | 2023-05-16 | 3.531 | 118,445,186 | -31,265 | 10.23% | 418,241,395 |
| 2023-05-17 | 2023-05-15 | 3.552 | 118,476,451 | -9,770 | 10.24% | 420,777,023 |
| 2023-05-16 | 2023-05-12 | 3.572 | 118,486,221 | +18,563 | 10.24% | 423,237,149 |
| 2023-05-15 | 2023-05-11 | 3.715 | 118,467,658 | -9,770 | 10.24% | 440,146,176 |
| 2023-05-10 | 2023-05-08 | 3.746 | 118,477,428 | +87,933 | 10.24% | 443,820,347 |
| 2023-05-09 | 2023-05-05 | 3.726 | 118,389,495 | +29,311 | 10.23% | 441,067,499 |
| 2023-05-05 | 2023-05-03 | 3.654 | 118,360,184 | +19,541 | 10.23% | 432,478,332 |
| 2023-05-04 | 2023-05-02 | 3.787 | 118,340,643 | +22,471 | 10.23% | 448,152,841 |
| 2023-05-03 | 2023-04-28 | 3.900 | 118,318,172 | -27,357 | 10.22% | 461,388,677 |
| 2023-04-28 | 2023-04-26 | 3.838 | 118,345,529 | +2,931 | 10.23% | 454,227,714 |
| 2023-04-27 | 2023-04-25 | 3.859 | 118,342,598 | -46,897 | 10.23% | 456,638,952 |
| 2023-04-26 | 2023-04-24 | 3.992 | 118,389,495 | +2,931 | 10.23% | 472,572,320 |
| 2023-04-25 | 2023-04-21 | 3.992 | 118,386,564 | -6,839 | 10.23% | 472,560,621 |
| 2023-04-24 | 2023-04-20 | 4.217 | 118,393,403 | -29,311 | 10.23% | 499,246,726 |
| 2023-04-21 | 2023-04-19 | 4.145 | 118,422,714 | +1,954 | 10.23% | 490,885,878 |
| 2023-04-20 | 2023-04-18 | 4.248 | 118,420,760 | +1,954 | 10.23% | 502,998,217 |
| 2023-04-14 | 2023-04-12 | 4.309 | 118,418,806 | -2,931 | 10.23% | 510,262,061 |
| 2023-04-12 | 2023-04-06 | 4.299 | 118,421,737 | -5,862 | 10.23% | 509,062,637 |
| 2023-04-11 | 2023-04-04 | 4.340 | 118,427,599 | +1,954 | 10.23% | 513,936,292 |
| 2023-04-04 | 2023-03-31 | 4.391 | 118,425,645 | -19,541 | 10.23% | 519,988,281 |
| 2023-04-03 | 2023-03-30 | 4.248 | 118,445,186 | -26,380 | 10.23% | 503,101,968 |
| 2023-03-31 | 2023-03-29 | 4.524 | 118,471,566 | +1,954 | 10.24% | 535,953,244 |
| 2023-03-29 | 2023-03-27 | 4.483 | 118,469,612 | +2,931 | 10.24% | 531,094,229 |
| 2023-03-28 | 2023-03-24 | 4.606 | 118,466,681 | +9,771 | 10.24% | 545,631,256 |
| 2023-03-27 | 2023-03-23 | 4.503 | 118,456,910 | -9,771 | 10.24% | 533,462,114 |
| 2023-03-24 | 2023-03-22 | 4.381 | 118,466,681 | -15,632 | 10.24% | 518,955,950 |
| 2023-03-22 | 2023-03-20 | 4.248 | 118,482,313 | +15,632 | 10.24% | 503,259,667 |
| 2023-03-21 | 2023-03-17 | 4.370 | 118,466,681 | -3,908 | 10.24% | 517,743,436 |
| 2023-03-20 | 2023-03-16 | 4.135 | 118,470,589 | +6,839 | 10.24% | 489,871,776 |
| 2023-03-17 | 2023-03-15 | 4.145 | 118,463,750 | +15,633 | 10.24% | 491,055,981 |
| 2023-03-16 | 2023-03-14 | 4.422 | 118,448,117 | +104,542 | 10.23% | 523,723,924 |
| 2023-03-15 | 2023-03-13 | 4.800 | 118,343,575 | -67,415 | 10.23% | 568,078,081 |
| 2023-03-13 | 2023-03-09 | 4.800 | 118,410,990 | -1,954 | 10.23% | 568,401,690 |
| 2023-03-10 | 2023-03-08 | 4.790 | 118,412,944 | +95,749 | 10.23% | 567,199,105 |
| 2023-03-09 | 2023-03-07 | 5.056 | 118,317,195 | -19,540 | 10.22% | 598,226,048 |
| 2023-03-08 | 2023-03-06 | 5.097 | 118,336,735 | +20,517 | 10.22% | 603,169,580 |
| 2023-03-03 | 2023-03-01 | 5.179 | 118,316,218 | -58,622 | 10.22% | 612,752,795 |
| 2023-03-02 | 2023-02-28 | 4.841 | 118,374,840 | -8,793 | 10.23% | 573,074,456 |
| 2023-03-01 | 2023-02-27 | 4.954 | 118,383,633 | +9,770 | 10.23% | 586,445,328 |
| 2023-02-28 | 2023-02-24 | 4.984 | 118,373,863 | -8,793 | 10.23% | 590,031,621 |
| 2023-02-27 | 2023-02-23 | 4.892 | 118,382,656 | +12,702 | 10.23% | 579,170,565 |
| 2023-02-24 | 2023-02-22 | 4.944 | 118,369,954 | +53,736 | 10.23% | 585,166,041 |
| 2023-02-23 | 2023-02-21 | 4.984 | 118,316,218 | +104,543 | 10.22% | 589,744,291 |
| 2023-02-22 | 2023-02-20 | 5.158 | 118,211,675 | -8,793 | 10.21% | 609,791,565 |
| 2023-02-21 | 2023-02-17 | 4.995 | 118,220,468 | -7,817 | 10.21% | 590,477,021 |
| 2023-02-20 | 2023-02-16 | 5.087 | 118,228,285 | +9,771 | 10.22% | 601,406,730 |
| 2023-02-17 | 2023-02-15 | 5.179 | 118,218,514 | +7,816 | 10.21% | 612,246,792 |
| 2023-02-16 | 2023-02-14 | 5.210 | 118,210,698 | +3,908 | 10.21% | 615,835,995 |
| 2023-02-15 | 2023-02-13 | 5.281 | 118,206,790 | +977 | 10.21% | 624,284,613 |
| 2023-02-14 | 2023-02-10 | 5.271 | 118,205,813 | +9,770 | 10.21% | 623,069,609 |
| 2023-02-13 | 2023-02-09 | 5.609 | 118,196,043 | -8,793 | 10.21% | 662,939,660 |
| 2023-02-10 | 2023-02-08 | 5.332 | 118,204,836 | +1,954 | 10.21% | 630,323,463 |
| 2023-02-09 | 2023-02-07 | 5.404 | 118,202,882 | +42,013 | 10.21% | 638,781,741 |
| 2023-02-08 | 2023-02-06 | 5.527 | 118,160,869 | +2,931 | 10.21% | 653,067,304 |
| 2023-02-07 | 2023-02-03 | 5.701 | 118,157,938 | +4,885 | 10.21% | 673,610,121 |
| 2023-02-06 | 2023-02-02 | 5.680 | 118,153,053 | -977 | 10.21% | 671,163,664 |
| 2023-02-03 | 2023-02-01 | 5.711 | 118,154,030 | -41,035 | 10.21% | 674,797,156 |
| 2023-02-02 | 2023-01-31 | 5.425 | 118,195,065 | +42,989 | 10.21% | 641,158,964 |
| 2023-02-01 | 2023-01-30 | 5.588 | 118,152,076 | -13,678 | 10.21% | 660,274,469 |
| 2023-01-31 | 2023-01-27 | 5.752 | 118,165,754 | -15,633 | 10.21% | 679,701,849 |
| 2023-01-30 | 2023-01-26 | 5.701 | 118,181,387 | -116,267 | 10.21% | 673,743,802 |
| 2023-01-27 | 2023-01-20 | 5.138 | 118,297,654 | -33,219 | 10.22% | 607,813,518 |
| 2023-01-20 | 2023-01-18 | 5.271 | 118,330,873 | -1,954 | 10.22% | 623,728,808 |
| 2023-01-17 | 2023-01-13 | 5.077 | 118,332,827 | +9,770 | 10.22% | 600,727,373 |
| 2023-01-16 | 2023-01-12 | 4.995 | 118,323,057 | -128,968 | 10.22% | 590,989,424 |
| 2023-01-13 | 2023-01-11 | 5.169 | 118,452,025 | -33,219 | 10.23% | 612,243,768 |
| 2023-01-12 | 2023-01-10 | 5.261 | 118,485,244 | +24,425 | 10.24% | 623,329,802 |
| 2023-01-11 | 2023-01-09 | 5.240 | 118,460,819 | -169,026 | 10.24% | 620,776,399 |
| 2023-01-10 | 2023-01-06 | 4.636 | 118,629,845 | +1,954 | 10.25% | 550,025,305 |
| 2023-01-09 | 2023-01-05 | 4.636 | 118,627,891 | +9,770 | 10.25% | 550,016,245 |
| 2023-01-06 | 2023-01-04 | 4.636 | 118,618,121 | +9,770 | 10.25% | 549,970,947 |
| 2023-01-04 | 2022-12-30 | 4.309 | 118,608,351 | +6,840 | 10.25% | 511,078,803 |
| 2023-01-03 | 2022-12-29 | 4.217 | 118,601,511 | -40,059 | 10.25% | 500,124,285 |
| 2022-12-30 | 2022-12-28 | 4.360 | 118,641,570 | +10,748 | 10.25% | 517,293,462 |
| 2022-12-28 | 2022-12-22 | 4.411 | 118,630,822 | +39,081 | 10.25% | 523,317,569 |
| 2022-12-23 | 2022-12-21 | 4.176 | 118,591,741 | +977 | 10.25% | 495,227,911 |
| 2022-12-22 | 2022-12-20 | 4.166 | 118,590,764 | -2,931 | 10.25% | 494,010,047 |
| 2022-12-21 | 2022-12-19 | 4.299 | 118,593,695 | +10,747 | 10.25% | 509,801,837 |
| 2022-12-20 | 2022-12-16 | 4.473 | 118,582,948 | +977 | 10.25% | 530,388,605 |
| 2022-12-19 | 2022-12-15 | 4.370 | 118,581,971 | +10,748 | 10.25% | 518,247,296 |
| 2022-12-16 | 2022-12-14 | 4.503 | 118,571,223 | +24,425 | 10.25% | 533,976,914 |
| 2022-12-15 | 2022-12-13 | 4.493 | 118,546,798 | +12,702 | 10.24% | 532,653,584 |
| 2022-12-14 | 2022-12-12 | 4.575 | 118,534,096 | -48,852 | 10.24% | 542,302,143 |
| 2022-12-13 | 2022-12-09 | 4.933 | 118,582,948 | -26,380 | 10.25% | 585,005,281 |
| 2022-12-12 | 2022-12-08 | 4.657 | 118,609,328 | +16,610 | 10.25% | 552,358,126 |
| 2022-12-09 | 2022-12-07 | 4.452 | 118,592,718 | -71,324 | 10.25% | 528,004,696 |
| 2022-12-08 | 2022-12-06 | 4.657 | 118,664,042 | +4,886 | 10.25% | 552,612,926 |
| 2022-12-07 | 2022-12-05 | 4.688 | 118,659,156 | +17,586 | 10.25% | 556,233,624 |
| 2022-12-06 | 2022-12-02 | 4.329 | 118,641,570 | -37,127 | 10.25% | 513,650,550 |
| 2022-12-05 | 2022-12-01 | 4.166 | 118,678,697 | -50,806 | 10.25% | 494,376,347 |
| 2022-12-02 | 2022-11-30 | 4.094 | 118,729,503 | -46,897 | 10.26% | 486,081,561 |
| 2022-12-01 | 2022-11-29 | 4.012 | 118,776,400 | +977 | 10.26% | 476,548,087 |
| 2022-11-30 | 2022-11-28 | 3.859 | 118,775,423 | -23,449 | 10.26% | 458,309,059 |
| 2022-11-29 | 2022-11-25 | 3.869 | 118,798,872 | +13,678 | 10.26% | 459,615,453 |
| 2022-11-25 | 2022-11-23 | 3.818 | 118,785,194 | -19,540 | 10.26% | 453,483,666 |
| 2022-11-24 | 2022-11-22 | 3.859 | 118,804,734 | -7,817 | 10.27% | 458,422,159 |
| 2022-11-23 | 2022-11-21 | 4.053 | 118,812,551 | -78,162 | 10.27% | 481,557,346 |
| 2022-11-22 | 2022-11-18 | 4.053 | 118,890,713 | +9,379 | 10.27% | 481,874,143 |
| 2022-11-21 | 2022-11-17 | 4.135 | 118,881,334 | -7,816 | 10.27% | 491,570,192 |
| 2022-11-18 | 2022-11-16 | 4.166 | 118,889,150 | -20,518 | 10.27% | 495,253,025 |
| 2022-11-17 | 2022-11-15 | 4.299 | 118,909,668 | +45,921 | 10.27% | 511,160,119 |
| 2022-11-16 | 2022-11-14 | 4.012 | 118,863,747 | +19,540 | 10.27% | 476,898,536 |
| 2022-11-15 | 2022-11-11 | 3.961 | 118,844,207 | -29,311 | 10.27% | 470,738,249 |
| 2022-11-14 | 2022-11-10 | 3.746 | 118,873,518 | +39,082 | 10.27% | 445,304,113 |
| 2022-11-11 | 2022-11-09 | 3.961 | 118,834,436 | -19,541 | 10.27% | 470,699,546 |
| 2022-11-10 | 2022-11-08 | 3.818 | 118,853,977 | -1,954 | 10.27% | 453,746,257 |
| 2022-11-09 | 2022-11-07 | 3.859 | 118,855,931 | +11,724 | 10.27% | 458,619,708 |
| 2022-11-08 | 2022-11-04 | 3.603 | 118,844,207 | -30,288 | 10.27% | 428,165,022 |
| 2022-11-07 | 2022-11-03 | 3.429 | 118,874,495 | +40,059 | 10.27% | 407,590,448 |
| 2022-11-04 | 2022-11-02 | 3.552 | 118,834,436 | +18,563 | 10.27% | 422,048,430 |
| 2022-11-03 | 2022-11-01 | 3.582 | 118,815,873 | -65,461 | 10.27% | 425,630,766 |
| 2022-11-02 | 2022-10-31 | 3.173 | 118,881,334 | +13,679 | 10.27% | 377,194,949 |
| 2022-11-01 | 2022-10-28 | 3.163 | 118,867,655 | +30,288 | 10.27% | 375,934,930 |
| 2022-10-31 | 2022-10-27 | 3.316 | 118,837,367 | +9,770 | 10.27% | 394,083,758 |
| 2022-10-28 | 2022-10-26 | 3.408 | 118,827,597 | -20,518 | 10.27% | 404,997,231 |
| 2022-10-27 | 2022-10-25 | 3.204 | 118,848,115 | -81,094 | 10.27% | 380,738,804 |
| 2022-10-26 | 2022-10-24 | 2.989 | 118,929,209 | +47,875 | 10.28% | 355,436,388 |
| 2022-10-25 | 2022-10-21 | 3.152 | 118,881,334 | +21,495 | 10.27% | 374,761,434 |
| 2022-10-21 | 2022-10-19 | 3.081 | 118,859,839 | -13,679 | 10.27% | 366,177,907 |
| 2022-10-20 | 2022-10-18 | 3.193 | 118,873,518 | +3,909 | 10.27% | 379,603,506 |
| 2022-10-19 | 2022-10-17 | 3.132 | 118,869,609 | -62,531 | 10.27% | 372,291,196 |
| 2022-10-18 | 2022-10-14 | 3.019 | 118,932,140 | +9,771 | 10.28% | 359,096,982 |
| 2022-10-17 | 2022-10-13 | 2.968 | 118,922,369 | +29,311 | 10.28% | 352,981,590 |
| 2022-10-12 | 2022-10-10 | 3.142 | 118,893,058 | -81,094 | 10.27% | 373,581,514 |
| 2022-10-07 | 2022-10-05 | 3.459 | 118,974,152 | -19,541 | 10.28% | 411,585,270 |
| 2022-10-06 | 2022-10-03 | 3.234 | 118,993,693 | -15,632 | 10.28% | 384,858,897 |
| 2022-10-05 | 2022-09-30 | 3.367 | 119,009,325 | +977 | 10.28% | 400,744,338 |
| 2022-10-03 | 2022-09-29 | 3.326 | 119,008,348 | +35,173 | 10.28% | 395,868,817 |
| 2022-09-30 | 2022-09-28 | 3.531 | 118,973,175 | +27,357 | 10.28% | 420,105,775 |
| 2022-09-29 | 2022-09-27 | 3.767 | 118,945,818 | -25,403 | 10.28% | 448,009,787 |
| 2022-09-28 | 2022-09-26 | 3.685 | 118,971,221 | +142,647 | 10.28% | 438,364,044 |
| 2022-09-27 | 2022-09-23 | 3.623 | 118,828,574 | +14,655 | 10.27% | 430,541,136 |
| 2022-09-22 | 2022-09-20 | 4.053 | 118,813,919 | -8,793 | 10.27% | 481,562,890 |
| 2022-09-21 | 2022-09-19 | 3.920 | 118,822,712 | +40,059 | 10.27% | 465,788,476 |
| 2022-09-20 | 2022-09-16 | 4.063 | 118,782,653 | +41,035 | 10.26% | 482,651,914 |
| 2022-09-19 | 2022-09-15 | 4.176 | 118,741,618 | -9,770 | 10.26% | 495,853,783 |
| 2022-09-16 | 2022-09-14 | 4.166 | 118,751,388 | -24,426 | 10.26% | 494,679,154 |
| 2022-09-14 | 2022-09-09 | 4.258 | 118,775,814 | +12,701 | 10.26% | 505,722,005 |
| 2022-09-13 | 2022-09-08 | 4.135 | 118,763,113 | -68,392 | 10.26% | 491,081,352 |
| 2022-09-09 | 2022-09-07 | 4.278 | 118,831,505 | +28,334 | 10.27% | 508,391,622 |
| 2022-09-07 | 2022-09-05 | 4.309 | 118,803,171 | +9,770 | 10.27% | 511,918,275 |
| 2022-09-06 | 2022-09-02 | 4.340 | 118,793,401 | +7,816 | 10.26% | 515,523,750 |
| 2022-09-05 | 2022-09-01 | 4.432 | 118,785,585 | +12,702 | 10.26% | 526,431,833 |
| 2022-09-02 | 2022-08-31 | 4.432 | 118,772,883 | +10,747 | 10.26% | 526,375,540 |
| 2022-08-31 | 2022-08-29 | 4.473 | 118,762,136 | +58,622 | 10.26% | 531,190,063 |
| 2022-08-30 | 2022-08-26 | 4.647 | 118,703,514 | +225,695 | 10.26% | 551,581,808 |
| 2022-08-26 | 2022-08-24 | 4.401 | 118,477,819 | +977 | 10.24% | 521,429,997 |
| 2022-08-25 | 2022-08-23 | 4.565 | 118,476,842 | -54,714 | 10.24% | 540,827,584 |
| 2022-08-24 | 2022-08-22 | 4.759 | 118,531,556 | +7,816 | 10.24% | 564,127,724 |
| 2022-08-23 | 2022-08-19 | 4.923 | 118,523,740 | +102,589 | 10.24% | 583,500,092 |
| 2022-08-22 | 2022-08-18 | 4.964 | 118,421,151 | +2,931 | 10.23% | 587,843,231 |
| 2022-08-19 | 2022-08-17 | 5.220 | 118,418,220 | +15,633 | 10.23% | 618,129,129 |
| 2022-08-18 | 2022-08-16 | 5.251 | 118,402,587 | +394,721 | 10.23% | 621,683,101 |
| 2022-08-17 | 2022-08-15 | 4.944 | 118,007,866 | -46,897 | 10.20% | 583,376,046 |
| 2022-08-16 | 2022-08-12 | 4.892 | 118,054,763 | -53,737 | 10.20% | 577,566,394 |
| 2022-08-15 | 2022-08-11 | 4.964 | 118,108,500 | -2,931 | 10.21% | 586,291,230 |
| 2022-08-12 | 2022-08-10 | 4.217 | 118,111,431 | +4,885 | 10.21% | 498,057,693 |
| 2022-08-11 | 2022-08-09 | 4.350 | 118,106,546 | +32,242 | 10.21% | 513,751,856 |
| 2022-08-10 | 2022-08-08 | 4.503 | 118,074,304 | +78,163 | 10.20% | 531,739,075 |
| 2022-08-09 | 2022-08-05 | 4.555 | 117,996,141 | -10,748 | 10.20% | 537,425,563 |
| 2022-08-08 | 2022-08-04 | 4.411 | 118,006,889 | -24,426 | 10.20% | 520,565,206 |
| 2022-08-05 | 2022-08-03 | 4.278 | 118,031,315 | -11,724 | 10.20% | 504,968,204 |
| 2022-08-04 | 2022-08-02 | 4.278 | 118,043,039 | +42,012 | 10.20% | 505,018,362 |
| 2022-08-03 | 2022-08-01 | 4.503 | 118,001,027 | +10,748 | 10.20% | 531,409,078 |
| 2022-08-02 | 2022-07-29 | 4.606 | 117,990,279 | +1,954 | 10.20% | 543,437,054 |
| 2022-07-29 | 2022-07-27 | 4.616 | 117,988,325 | +1,954 | 10.19% | 544,635,672 |
| 2022-07-27 | 2022-07-25 | 4.647 | 117,986,371 | +9,770 | 10.19% | 548,249,446 |
| 2022-07-25 | 2022-07-21 | 4.810 | 117,976,601 | +29,311 | 10.19% | 567,524,014 |
| 2022-07-22 | 2022-07-20 | 4.831 | 117,947,290 | -4,885 | 10.19% | 569,797,410 |
| 2022-07-21 | 2022-07-19 | 4.729 | 117,952,175 | -46,898 | 10.19% | 557,748,530 |
| 2022-07-19 | 2022-07-15 | 4.657 | 117,999,073 | +77,186 | 10.20% | 549,516,197 |
| 2022-07-18 | 2022-07-14 | 4.821 | 117,921,887 | +36,150 | 10.19% | 568,467,751 |
| 2022-07-15 | 2022-07-13 | 4.821 | 117,885,737 | -6,839 | 10.19% | 568,293,483 |
| 2022-07-14 | 2022-07-12 | 4.913 | 117,892,576 | +36,150 | 10.19% | 579,186,193 |
| 2022-07-13 | 2022-07-11 | 4.995 | 117,856,426 | +65,462 | 10.18% | 588,658,737 |
| 2022-07-12 | 2022-07-08 | 5.199 | 117,790,964 | +21,494 | 10.18% | 612,443,731 |
| 2022-07-11 | 2022-07-07 | 5.179 | 117,769,470 | +50,806 | 10.18% | 609,921,219 |
| 2022-07-08 | 2022-07-06 | 5.169 | 117,718,664 | +24,426 | 10.17% | 608,453,240 |
| 2022-07-07 | 2022-07-05 | 5.240 | 117,694,238 | +31,265 | 10.17% | 616,759,244 |
| 2022-07-06 | 2022-07-04 | 5.363 | 117,662,973 | -70,346 | 10.17% | 631,046,860 |
| 2022-07-05 | 2022-06-30 | 5.527 | 117,733,319 | +59,599 | 10.17% | 650,704,264 |
| 2022-07-04 | 2022-06-29 | 5.947 | 117,673,720 | -31,265 | 10.17% | 699,755,178 |
| 2022-06-30 | 2022-06-28 | 6.182 | 117,704,985 | -58,622 | 10.17% | 727,649,609 |
| 2022-06-29 | 2022-06-27 | 6.233 | 117,763,607 | -171,826 | 10.18% | 734,038,598 |
| 2022-06-28 | 2022-06-24 | 5.476 | 117,935,433 | -31,266 | 10.19% | 645,785,952 |
| 2022-06-27 | 2022-06-23 | 5.261 | 117,966,699 | -179,774 | 10.19% | 620,601,829 |
| 2022-06-24 | 2022-06-22 | 5.353 | 118,146,473 | -39,081 | 10.21% | 632,430,717 |
| 2022-06-23 | 2022-06-21 | 5.517 | 118,185,554 | +34,196 | 10.21% | 651,994,100 |
| 2022-06-22 | 2022-06-20 | 5.435 | 118,151,358 | -8,793 | 10.21% | 642,131,159 |
| 2022-06-21 | 2022-06-17 | 5.425 | 118,160,151 | -20,518 | 10.21% | 640,969,570 |
| 2022-06-20 | 2022-06-16 | 5.363 | 118,180,669 | -24,426 | 10.21% | 633,823,353 |
| 2022-06-17 | 2022-06-15 | 5.537 | 118,205,095 | -7,816 | 10.21% | 654,521,575 |
| 2022-06-16 | 2022-06-14 | 5.394 | 118,212,911 | +9,770 | 10.21% | 637,626,022 |
| 2022-06-15 | 2022-06-13 | 5.588 | 118,203,141 | -18,563 | 10.21% | 660,559,838 |
| 2022-06-14 | 2022-06-10 | 5.854 | 118,221,704 | -21,495 | 10.22% | 692,123,745 |
| 2022-06-13 | 2022-06-09 | 5.568 | 118,243,199 | -8,793 | 10.22% | 658,363,243 |
| 2022-06-10 | 2022-06-08 | 5.875 | 118,251,992 | -22,472 | 10.22% | 694,721,698 |
| 2022-06-09 | 2022-06-07 | 5.701 | 118,274,464 | -25,403 | 10.22% | 674,274,428 |
| 2022-06-08 | 2022-06-06 | 5.701 | 118,299,867 | -29,311 | 10.22% | 674,419,248 |
| 2022-06-07 | 2022-06-02 | 5.527 | 118,329,178 | -55,691 | 10.22% | 653,997,537 |
| 2022-06-06 | 2022-06-01 | 5.588 | 118,384,869 | -211,039 | 10.23% | 661,575,397 |
| 2022-06-02 | 2022-05-31 | 5.537 | 118,595,908 | -9,771 | 10.25% | 656,685,573 |
| 2022-06-01 | 2022-05-30 | 5.363 | 118,605,679 | -179,774 | 10.25% | 636,102,755 |
| 2022-05-31 | 2022-05-27 | 5.179 | 118,785,453 | +35,174 | 10.26% | 615,182,936 |
| 2022-05-30 | 2022-05-26 | 5.230 | 118,750,279 | -1,955 | 10.26% | 621,077,855 |
| 2022-05-26 | 2022-05-24 | 5.189 | 118,752,234 | +2,932 | 10.26% | 616,226,333 |
| 2022-05-23 | 2022-05-19 | 5.384 | 118,749,302 | -17,587 | 10.26% | 639,303,843 |
| 2022-05-19 | 2022-05-17 | 5.537 | 118,766,889 | -28,334 | 10.26% | 657,632,323 |
| 2022-05-18 | 2022-05-16 | 5.281 | 118,795,223 | -2,931 | 10.26% | 627,392,300 |
| 2022-05-17 | 2022-05-13 | 5.199 | 118,798,154 | -7,816 | 10.26% | 617,680,527 |
| 2022-05-13 | 2022-05-11 | 5.179 | 118,805,970 | -3,909 | 10.27% | 615,289,192 |
| 2022-05-12 | 2022-05-10 | 5.128 | 118,809,879 | -3,908 | 10.27% | 609,229,304 |
| 2022-05-10 | 2022-05-05 | 5.547 | 118,813,787 | +2,931 | 10.27% | 659,108,072 |
| 2022-05-06 | 2022-05-04 | 5.517 | 118,810,856 | +29,311 | 10.27% | 655,443,703 |
| 2022-05-05 | 2022-05-03 | 5.773 | 118,781,545 | -24,425 | 10.26% | 685,675,417 |
| 2022-05-04 | 2022-04-29 | 5.721 | 118,805,970 | -1,954 | 10.27% | 679,736,479 |
| 2022-05-03 | 2022-04-28 | 5.476 | 118,807,924 | +5,862 | 10.27% | 650,563,502 |
| 2022-04-29 | 2022-04-27 | 5.343 | 118,802,062 | -31,265 | 10.27% | 634,724,098 |
| 2022-04-28 | 2022-04-26 | 5.210 | 118,833,327 | -136,785 | 10.27% | 619,079,672 |
| 2022-04-27 | 2022-04-25 | 4.913 | 118,970,112 | +29,311 | 10.28% | 584,479,944 |
| 2022-04-26 | 2022-04-22 | 5.486 | 118,940,801 | -977 | 10.28% | 652,508,471 |
| 2022-04-25 | 2022-04-21 | 5.660 | 118,941,778 | -50,806 | 10.28% | 673,209,232 |
| 2022-04-22 | 2022-04-20 | 5.680 | 118,992,584 | -30,288 | 10.28% | 675,932,586 |
| 2022-04-21 | 2022-04-19 | 5.691 | 119,022,872 | -15,632 | 10.28% | 677,322,843 |
| 2022-04-20 | 2022-04-14 | 5.824 | 119,038,504 | -243,282 | 10.29% | 693,250,565 |
| 2022-04-19 | 2022-04-13 | 5.680 | 119,281,786 | -38,104 | 10.31% | 677,575,387 |
| 2022-04-14 | 2022-04-12 | 5.732 | 119,319,890 | +2,494,088 | 10.31% | 683,898,068 |
| 2022-04-13 | 2022-04-11 | 5.640 | 116,825,802 | -13,678 | 10.09% | 658,841,391 |
| 2022-04-12 | 2022-04-08 | 5.752 | 116,839,480 | +57,645 | 10.10% | 672,072,981 |
| 2022-04-11 | 2022-04-07 | 5.803 | 116,781,835 | -6,839 | 10.09% | 677,717,748 |
| 2022-04-08 | 2022-04-06 | 6.080 | 116,788,674 | +21,494 | 10.09% | 710,031,601 |
| 2022-04-07 | 2022-04-04 | 6.315 | 116,767,180 | -8,793 | 10.09% | 737,388,671 |
| 2022-04-06 | 2022-04-01 | 6.243 | 116,775,973 | +11,724 | 10.09% | 729,077,734 |
| 2022-04-04 | 2022-03-31 | 6.202 | 116,764,249 | +60,576 | 10.09% | 724,224,179 |
| 2022-04-01 | 2022-03-30 | 6.376 | 116,703,673 | -112,358 | 10.11% | 744,154,439 |
| 2022-03-31 | 2022-03-29 | 6.192 | 116,816,031 | -49,829 | 10.12% | 723,349,734 |
| 2022-03-30 | 2022-03-28 | 6.151 | 116,865,860 | -130,923 | 10.12% | 718,873,769 |
| 2022-03-29 | 2022-03-25 | 6.202 | 116,996,783 | +70,347 | 10.13% | 725,666,459 |
| 2022-03-28 | 2022-03-24 | 6.591 | 116,926,436 | -161,211 | 10.12% | 770,706,612 |
| 2022-03-25 | 2022-03-23 | 6.182 | 117,087,647 | +69,370 | 10.14% | 723,833,239 |
| 2022-03-24 | 2022-03-22 | 6.346 | 117,018,277 | -473,862 | 10.13% | 742,567,426 |
| 2022-03-23 | 2022-03-21 | 6.530 | 117,492,139 | -69,369 | 10.17% | 767,220,139 |
| 2022-03-22 | 2022-03-18 | 6.479 | 117,561,508 | +48,852 | 10.18% | 761,656,870 |
| 2022-03-21 | 2022-03-17 | 6.714 | 117,512,656 | -13,679 | 10.18% | 789,003,604 |
| 2022-03-18 | 2022-03-16 | 6.602 | 117,526,335 | +17,587 | 10.18% | 775,863,664 |
| 2022-03-17 | 2022-03-15 | 6.202 | 117,508,748 | -26,380 | 10.18% | 728,841,895 |
| 2022-03-16 | 2022-03-14 | 6.233 | 117,535,128 | -25,403 | 10.18% | 732,614,454 |
| 2022-03-15 | 2022-03-11 | 6.509 | 117,560,531 | -33,219 | 10.18% | 765,260,258 |
| 2022-03-14 | 2022-03-10 | 6.602 | 117,593,750 | -13,679 | 10.18% | 776,308,712 |
| 2022-03-11 | 2022-03-09 | 6.469 | 117,607,429 | -401,560 | 10.18% | 760,750,663 |
| 2022-03-10 | 2022-03-08 | 6.499 | 118,008,989 | +42,989 | 10.22% | 766,971,666 |
| 2022-03-09 | 2022-03-07 | 6.755 | 117,966,000 | -25,403 | 10.21% | 796,877,004 |
| 2022-03-08 | 2022-03-04 | 7.083 | 117,991,403 | +32,242 | 10.22% | 835,693,386 |
| 2022-03-07 | 2022-03-03 | 7.328 | 117,959,161 | +25,403 | 10.21% | 864,440,692 |
| 2022-03-04 | 2022-03-02 | 7.318 | 117,933,758 | +37,127 | 10.21% | 863,047,472 |
| 2022-03-03 | 2022-03-01 | 7.676 | 117,896,631 | -27,357 | 10.21% | 905,009,553 |
| 2022-03-02 | 2022-02-28 | 7.523 | 117,923,988 | +53,737 | 10.21% | 887,115,163 |
| 2022-03-01 | 2022-02-25 | 7.717 | 117,870,251 | -18,563 | 10.21% | 909,632,690 |
| 2022-02-28 | 2022-02-24 | 7.287 | 117,888,814 | -196,384 | 10.21% | 859,098,771 |
| 2022-02-25 | 2022-02-23 | 8.608 | 118,085,198 | +977 | 10.23% | 1,016,440,505 |
| 2022-02-24 | 2022-02-22 | 8.342 | 118,084,221 | -17,587 | 10.23% | 985,008,511 |
| 2022-02-22 | 2022-02-18 | 8.761 | 118,101,808 | -28,334 | 10.23% | 1,034,715,170 |
| 2022-02-18 | 2022-02-16 | 8.792 | 118,130,142 | +9,771 | 10.23% | 1,038,590,618 |
| 2022-02-16 | 2022-02-14 | 8.597 | 118,120,371 | +21,494 | 10.23% | 1,015,534,294 |
| 2022-02-15 | 2022-02-11 | 8.587 | 118,098,877 | +19,541 | 10.23% | 1,014,140,751 |
| 2022-02-14 | 2022-02-10 | 8.700 | 118,079,336 | +6,839 | 10.22% | 1,027,266,991 |
| 2022-02-11 | 2022-02-09 | 8.720 | 118,072,497 | -10,747 | 10.22% | 1,029,624,452 |
| 2022-02-10 | 2022-02-08 | 8.495 | 118,083,244 | +42,012 | 10.23% | 1,003,129,202 |
| 2022-02-09 | 2022-02-07 | 8.567 | 118,041,232 | +977 | 10.22% | 1,011,229,422 |
| 2022-02-08 | 2022-02-04 | 8.956 | 118,040,255 | +2,932 | 10.22% | 1,057,130,729 |
| 2022-02-07 | 2022-01-31 | 8.608 | 118,037,323 | -51,783 | 10.22% | 1,016,028,412 |
| 2022-02-04 | 2022-01-27 | 8.423 | 118,089,106 | +8,793 | 10.23% | 994,718,455 |
| 2022-01-28 | 2022-01-26 | 8.894 | 118,080,313 | -59,599 | 10.22% | 1,050,238,120 |
| 2022-01-27 | 2022-01-25 | 9.130 | 118,139,912 | +21,495 | 10.23% | 1,078,579,105 |
| 2022-01-26 | 2022-01-24 | 9.795 | 118,118,417 | +29,311 | 10.23% | 1,156,964,574 |
| 2022-01-24 | 2022-01-20 | 9.877 | 118,089,106 | -112,359 | 10.23% | 1,166,346,669 |
| 2022-01-21 | 2022-01-19 | 9.631 | 118,201,465 | -20,518 | 10.24% | 1,138,421,235 |
| 2022-01-19 | 2022-01-17 | 9.560 | 118,221,983 | +7,817 | 10.24% | 1,130,148,782 |
| 2022-01-17 | 2022-01-13 | 9.723 | 118,214,166 | -295,846 | 10.24% | 1,149,432,925 |
| 2022-01-13 | 2022-01-11 | 9.764 | 118,510,012 | +1,954 | 10.26% | 1,157,161,357 |
| 2022-01-11 | 2022-01-07 | 9.744 | 118,508,058 | -24,426 | 10.26% | 1,154,716,403 |
| 2022-01-10 | 2022-01-06 | 9.826 | 118,532,484 | -3,074,725 | 10.26% | 1,164,659,904 |
| 2022-01-07 | 2022-01-05 | 9.652 | 121,607,209 | +94,773 | 10.53% | 1,173,711,931 |
| 2022-01-06 | 2022-01-04 | 10.235 | 121,512,436 | -9,771 | 10.52% | 1,243,687,395 |
| 2022-01-05 | 2022-01-03 | 10.174 | 121,522,207 | -16,609 | 10.52% | 1,236,324,677 |
| 2022-01-04 | 2021-12-31 | 10.317 | 121,538,816 | -129,946 | 10.52% | 1,253,909,055 |
| 2022-01-03 | 2021-12-29 | 10.030 | 121,668,762 | +26,380 | 10.54% | 1,220,381,653 |
| 2021-12-30 | 2021-12-28 | 10.296 | 121,642,382 | +74,255 | 10.53% | 1,252,487,505 |
| 2021-12-29 | 2021-12-24 | 10.399 | 121,568,127 | +977 | 10.53% | 1,264,165,514 |
| 2021-12-28 | 2021-12-22 | 10.440 | 121,567,150 | -525,644 | 10.53% | 1,269,132,344 |
| 2021-12-23 | 2021-12-21 | 10.358 | 122,092,794 | -24,426 | 10.57% | 1,264,622,924 |
| 2021-12-22 | 2021-12-20 | 10.153 | 122,117,220 | +129,457 | 10.57% | 1,239,878,378 |
| 2021-12-21 | 2021-12-17 | 10.788 | 121,987,763 | -643,690 | 10.56% | 1,315,974,226 |
| 2021-12-20 | 2021-12-16 | 11.115 | 122,631,453 | -24,425 | 10.62% | 1,363,082,696 |
| 2021-12-17 | 2021-12-15 | 10.870 | 122,655,878 | +47,874 | 10.62% | 1,333,224,813 |
| 2021-12-16 | 2021-12-14 | 11.136 | 122,608,004 | +84,025 | 10.62% | 1,365,331,855 |
| 2021-12-15 | 2021-12-13 | 11.668 | 122,523,979 | +33,219 | 10.61% | 1,429,606,285 |
| 2021-12-14 | 2021-12-10 | 12.098 | 122,490,760 | -209,085 | 10.61% | 1,481,874,112 |
| 2021-12-13 | 2021-12-09 | 11.975 | 122,699,845 | +22,472 | 10.62% | 1,469,333,503 |
| 2021-12-09 | 2021-12-07 | 11.504 | 122,677,373 | +59,599 | 10.62% | 1,411,306,312 |
| 2021-12-08 | 2021-12-06 | 11.443 | 122,617,774 | +111,382 | 10.62% | 1,403,090,669 |
| 2021-12-07 | 2021-12-03 | 12.241 | 122,506,392 | -154,372 | 10.61% | 1,499,617,274 |
| 2021-12-06 | 2021-12-02 | 11.688 | 122,660,764 | -30,288 | 10.62% | 1,433,713,170 |
| 2021-12-03 | 2021-12-01 | 11.525 | 122,691,052 | -52,759 | 10.62% | 1,413,975,180 |
| 2021-12-02 | 2021-11-30 | 11.300 | 122,743,811 | +2,931 | 10.63% | 1,386,944,817 |
| 2021-12-01 | 2021-11-29 | 10.972 | 122,740,880 | +17,586 | 10.63% | 1,346,711,359 |
| 2021-11-30 | 2021-11-26 | 11.177 | 122,723,294 | +66,439 | 10.63% | 1,371,640,018 |
| 2021-11-29 | 2021-11-25 | 11.484 | 122,656,855 | +27,356 | 10.62% | 1,408,559,468 |
| 2021-11-26 | 2021-11-24 | 11.504 | 122,629,499 | +72,301 | 10.62% | 1,410,755,560 |
| 2021-11-25 | 2021-11-23 | 11.770 | 122,557,198 | +48,852 | 10.61% | 1,442,537,690 |
| 2021-11-24 | 2021-11-22 | 12.118 | 122,508,346 | -71,324 | 10.61% | 1,484,594,626 |
| 2021-11-23 | 2021-11-19 | 11.668 | 122,579,670 | +29,311 | 10.61% | 1,430,256,086 |
| 2021-11-22 | 2021-11-18 | 11.361 | 122,550,359 | +6,839 | 10.61% | 1,392,284,768 |
| 2021-11-18 | 2021-11-16 | 11.750 | 122,543,520 | -21,494 | 10.61% | 1,439,868,214 |
| 2021-11-17 | 2021-11-15 | 11.545 | 122,565,014 | -9,771 | 10.61% | 1,415,031,553 |
| 2021-11-16 | 2021-11-12 | 11.484 | 122,574,785 | +29,311 | 10.61% | 1,407,616,997 |
| 2021-11-15 | 2021-11-11 | 11.770 | 122,545,474 | -26,380 | 10.61% | 1,442,399,694 |
| 2021-11-12 | 2021-11-10 | 11.340 | 122,571,854 | +51,783 | 10.61% | 1,390,019,910 |
| 2021-11-11 | 2021-11-09 | 11.218 | 122,520,071 | +9,771 | 10.61% | 1,374,384,660 |
| 2021-11-10 | 2021-11-08 | 11.115 | 122,510,300 | +14,655 | 10.61% | 1,361,736,047 |
| 2021-11-09 | 2021-11-05 | 11.156 | 122,495,645 | +9,770 | 10.61% | 1,366,588,155 |
| 2021-11-08 | 2021-11-04 | 11.381 | 122,485,875 | -9,770 | 10.61% | 1,394,059,472 |
| 2021-11-05 | 2021-11-03 | 11.340 | 122,495,645 | +19,541 | 10.61% | 1,389,155,666 |
| 2021-11-04 | 2021-11-02 | 11.361 | 122,476,104 | +14,655 | 10.61% | 1,391,441,163 |
| 2021-11-03 | 2021-11-01 | 11.545 | 122,461,449 | +6,839 | 10.60% | 1,413,835,880 |
| 2021-11-02 | 2021-10-29 | 11.709 | 122,454,610 | +7,817 | 10.60% | 1,433,810,212 |
| 2021-10-29 | 2021-10-27 | 11.770 | 122,446,793 | -35,173 | 10.60% | 1,441,238,187 |
| 2021-10-28 | 2021-10-26 | 11.934 | 122,481,966 | +34,196 | 10.61% | 1,461,709,954 |
| 2021-10-27 | 2021-10-25 | 12.323 | 122,447,770 | +28,334 | 10.60% | 1,508,925,759 |
| 2021-10-26 | 2021-10-22 | 12.651 | 122,419,436 | -140,693 | 10.60% | 1,548,671,658 |
| 2021-10-25 | 2021-10-21 | 11.443 | 122,560,129 | -7,816 | 10.61% | 1,402,431,049 |
| 2021-10-22 | 2021-10-20 | 11.566 | 122,567,945 | +7,816 | 10.61% | 1,417,574,373 |
| 2021-10-21 | 2021-10-19 | 11.750 | 122,560,129 | -27,357 | 10.61% | 1,440,063,367 |
| 2021-10-20 | 2021-10-18 | 11.422 | 122,587,486 | +36,150 | 10.62% | 1,400,234,709 |
| 2021-10-19 | 2021-10-15 | 11.545 | 122,551,336 | -68,392 | 10.61% | 1,414,873,639 |
| 2021-10-18 | 2021-10-12 | 11.259 | 122,619,728 | +15,632 | 10.62% | 1,380,522,658 |
| 2021-10-15 | 2021-10-11 | 11.484 | 122,604,096 | -13,678 | 10.62% | 1,407,953,597 |
| 2021-10-12 | 2021-10-08 | 11.054 | 122,617,774 | -69,370 | 10.62% | 1,355,400,647 |
| 2021-10-11 | 2021-10-07 | 11.156 | 122,687,144 | +3,909 | 10.62% | 1,368,724,560 |
| 2021-10-08 | 2021-10-06 | 10.788 | 122,683,235 | +8,793 | 10.62% | 1,323,476,808 |
| 2021-10-07 | 2021-10-05 | 11.033 | 122,674,442 | +13,678 | 10.62% | 1,353,515,886 |
| 2021-10-06 | 2021-10-04 | 11.013 | 122,660,764 | +18,564 | 10.62% | 1,350,854,090 |
| 2021-10-05 | 2021-09-30 | 11.484 | 122,642,200 | +44,944 | 10.62% | 1,408,391,174 |
| 2021-10-04 | 2021-09-29 | 11.668 | 122,597,256 | +19,540 | 10.62% | 1,430,461,279 |
| 2021-09-30 | 2021-09-28 | 11.770 | 122,577,716 | -6,839 | 10.61% | 1,442,779,193 |
| 2021-09-29 | 2021-09-27 | 11.463 | 122,584,555 | +38,104 | 10.61% | 1,405,219,872 |
| 2021-09-28 | 2021-09-24 | 11.995 | 122,546,451 | -977 | 10.61% | 1,470,005,147 |
| 2021-09-27 | 2021-09-23 | 12.118 | 122,547,428 | -153,394 | 10.61% | 1,485,068,234 |
| 2021-09-24 | 2021-09-21 | 12.118 | 122,700,822 | -24,426 | 10.62% | 1,486,927,111 |
| 2021-09-23 | 2021-09-20 | 12.077 | 122,725,248 | +87,933 | 10.63% | 1,482,198,710 |
| 2021-09-21 | 2021-09-17 | 12.384 | 122,637,315 | -20,517 | 10.62% | 1,518,792,729 |
| 2021-09-20 | 2021-09-16 | 12.159 | 122,657,832 | +129,945 | 10.62% | 1,491,427,787 |
| 2021-09-17 | 2021-09-15 | 12.528 | 122,527,887 | +55,691 | 10.61% | 1,534,994,654 |
| 2021-09-16 | 2021-09-14 | 12.835 | 122,472,196 | -7,816 | 10.61% | 1,571,902,291 |
| 2021-09-15 | 2021-09-13 | 13.019 | 122,480,012 | -11,725 | 10.61% | 1,594,567,238 |
| 2021-09-14 | 2021-09-10 | 13.019 | 122,491,737 | -60,576 | 10.61% | 1,594,719,886 |
| 2021-09-13 | 2021-09-09 | 12.589 | 122,552,313 | +69,370 | 10.61% | 1,542,826,640 |
| 2021-09-10 | 2021-09-08 | 13.019 | 122,482,943 | +152,417 | 10.61% | 1,594,605,397 |
| 2021-09-09 | 2021-09-07 | 13.817 | 122,330,526 | -59,599 | 10.59% | 1,690,281,807 |
| 2021-09-08 | 2021-09-06 | 13.879 | 122,390,125 | -53,737 | 10.60% | 1,698,621,329 |
| 2021-09-07 | 2021-09-03 | 13.695 | 122,443,862 | +42,989 | 10.60% | 1,676,809,161 |
| 2021-09-06 | 2021-09-02 | 13.858 | 122,400,873 | +103,566 | 10.60% | 1,696,264,937 |
| 2021-09-03 | 2021-09-01 | 13.695 | 122,297,307 | -44,944 | 10.59% | 1,674,802,161 |
| 2021-09-02 | 2021-08-31 | 13.961 | 122,342,251 | -66,438 | 10.59% | 1,707,974,343 |
| 2021-09-01 | 2021-08-30 | 13.613 | 122,408,689 | +8,793 | 10.60% | 1,666,304,599 |
| 2021-08-31 | 2021-08-27 | 13.592 | 122,399,896 | -31,265 | 10.60% | 1,663,679,362 |
| 2021-08-30 | 2021-08-26 | 13.449 | 122,431,161 | +114,313 | 10.60% | 1,646,561,052 |
| 2021-08-27 | 2021-08-25 | 13.797 | 122,316,848 | -112,359 | 10.59% | 1,687,588,972 |
| 2021-08-26 | 2021-08-24 | 13.449 | 122,429,207 | +29,311 | 10.60% | 1,646,534,773 |
| 2021-08-25 | 2021-08-23 | 12.466 | 122,399,896 | +228,626 | 10.60% | 1,525,874,595 |
| 2021-08-24 | 2021-08-20 | 12.487 | 122,171,270 | +85,002 | 10.58% | 1,525,525,335 |
| 2021-08-23 | 2021-08-19 | 12.691 | 122,086,268 | +22,472 | 10.57% | 1,549,455,146 |
| 2021-08-20 | 2021-08-18 | 12.958 | 122,063,796 | +9,770 | 10.57% | 1,581,652,539 |
| 2021-08-19 | 2021-08-17 | 12.691 | 122,054,026 | -191,498 | 10.57% | 1,549,045,947 |
| 2021-08-18 | 2021-08-16 | 12.978 | 122,245,524 | +258,914 | 10.59% | 1,586,509,677 |
| 2021-08-17 | 2021-08-13 | 13.756 | 121,986,610 | -37,128 | 10.56% | 1,678,038,561 |
| 2021-08-16 | 2021-08-12 | 13.551 | 122,023,738 | +145,578 | 10.57% | 1,653,570,878 |
| 2021-08-13 | 2021-08-11 | 14.043 | 121,878,160 | +42,990 | 10.55% | 1,711,474,787 |
| 2021-08-12 | 2021-08-10 | 14.145 | 121,835,170 | -21,495 | 10.55% | 1,723,341,006 |
| 2021-08-11 | 2021-08-09 | 13.715 | 121,856,665 | +16,610 | 10.55% | 1,671,262,205 |
| 2021-08-10 | 2021-08-06 | 13.797 | 121,840,055 | +26,380 | 10.55% | 1,681,010,723 |
| 2021-08-09 | 2021-08-05 | 13.940 | 121,813,675 | +31,265 | 10.55% | 1,698,101,551 |
| 2021-08-06 | 2021-08-04 | 14.104 | 121,782,410 | -99,658 | 10.55% | 1,717,608,921 |
| 2021-08-05 | 2021-08-03 | 13.469 | 121,882,068 | +16,610 | 10.55% | 1,641,671,312 |
| 2021-08-04 | 2021-08-02 | 13.510 | 121,865,458 | +9,770 | 10.55% | 1,646,436,789 |
| 2021-08-03 | 2021-07-30 | 13.572 | 121,855,688 | +56,668 | 10.55% | 1,653,787,997 |
| 2021-08-02 | 2021-07-29 | 13.572 | 121,799,020 | +71,323 | 10.55% | 1,653,018,916 |
| 2021-07-30 | 2021-07-28 | 13.162 | 121,727,697 | +102,589 | 10.54% | 1,602,215,318 |
| 2021-07-29 | 2021-07-27 | 12.773 | 121,625,108 | +259,891 | 10.53% | 1,553,561,069 |
| 2021-07-28 | 2021-07-26 | 13.715 | 121,365,217 | +126,037 | 10.51% | 1,664,522,003 |
| 2021-07-27 | 2021-07-23 | 14.083 | 121,239,180 | +163,165 | 10.50% | 1,707,465,469 |
| 2021-07-26 | 2021-07-22 | 14.657 | 121,076,015 | -75,232 | 10.48% | 1,774,563,897 |
| 2021-07-23 | 2021-07-21 | 14.145 | 121,151,247 | +191,499 | 10.49% | 1,713,667,013 |
| 2021-07-22 | 2021-07-20 | 14.063 | 120,959,748 | +203,223 | 10.47% | 1,701,054,043 |
| 2021-07-21 | 2021-07-19 | 14.738 | 120,756,525 | +704,441 | 10.46% | 1,779,768,862 |
| 2021-07-20 | 2021-07-16 | 17.236 | 120,052,084 | +70,347 | 10.40% | 2,069,199,172 |
| 2021-07-19 | 2021-07-15 | 17.768 | 119,981,737 | -183,683 | 10.39% | 2,131,843,753 |
| 2021-07-16 | 2021-07-14 | 17.461 | 120,165,420 | -179,774 | 10.41% | 2,098,210,427 |
| 2021-07-15 | 2021-07-13 | 17.174 | 120,345,194 | -486,563 | 10.42% | 2,066,860,727 |
| 2021-07-14 | 2021-07-12 | 16.069 | 120,831,757 | +2,931 | 10.46% | 1,941,651,347 |
| 2021-07-13 | 2021-07-09 | 15.312 | 120,828,826 | -15,632 | 10.46% | 1,850,089,143 |
| 2021-07-12 | 2021-07-08 | 15.025 | 120,844,458 | +143,624 | 10.46% | 1,815,696,678 |
| 2021-07-09 | 2021-07-07 | 15.680 | 120,700,834 | -27,357 | 10.45% | 1,892,603,076 |
| 2021-07-08 | 2021-07-06 | 15.291 | 120,728,191 | +615,922 | 10.45% | 1,846,076,934 |
| 2021-07-07 | 2021-07-05 | 15.967 | 120,112,269 | -191,499 | 10.40% | 1,917,796,293 |
| 2021-07-06 | 2021-07-02 | 15.721 | 120,303,768 | +174,889 | 10.42% | 1,891,302,301 |
| 2021-07-05 | 2021-06-30 | 16.294 | 120,128,879 | -15,632 | 10.40% | 1,957,406,351 |
| 2021-07-02 | 2021-06-29 | 16.376 | 120,144,511 | -293,110 | 10.40% | 1,967,498,555 |
| 2021-06-30 | 2021-06-28 | 15.660 | 120,437,621 | -284,317 | 10.43% | 1,886,010,492 |
| 2021-06-29 | 2021-06-25 | 15.537 | 120,721,938 | +15,632 | 10.45% | 1,875,635,637 |
| 2021-06-28 | 2021-06-24 | 15.537 | 120,706,306 | -294,087 | 10.46% | 1,875,392,765 |
| 2021-06-25 | 2021-06-23 | 15.025 | 121,000,393 | +26,380 | 10.48% | 1,818,039,613 |
| 2021-06-24 | 2021-06-22 | 14.943 | 120,974,013 | +11,725 | 10.48% | 1,807,737,839 |
| 2021-06-23 | 2021-06-21 | 15.598 | 120,962,288 | -2,321,432 | 10.48% | 1,886,798,252 |
| 2021-06-22 | 2021-06-18 | 13.695 | 123,283,720 | -218,856 | 10.68% | 1,688,310,608 |
| 2021-06-21 | 2021-06-17 | 13.531 | 123,502,576 | -436,734 | 10.70% | 1,671,082,829 |
| 2021-06-18 | 2021-06-16 | 12.896 | 123,939,310 | -123,106 | 10.74% | 1,598,343,519 |
| 2021-06-17 | 2021-06-15 | 12.896 | 124,062,416 | -20,518 | 10.75% | 1,599,931,116 |
| 2021-06-16 | 2021-06-11 | 12.548 | 124,082,934 | +30,288 | 10.75% | 1,557,015,835 |
| 2021-06-15 | 2021-06-10 | 12.569 | 124,052,646 | +66,439 | 10.75% | 1,559,175,149 |
| 2021-06-10 | 2021-06-08 | 12.978 | 123,986,207 | +38,104 | 10.74% | 1,609,100,364 |
| 2021-06-08 | 2021-06-04 | 13.306 | 123,948,103 | +17,587 | 10.74% | 1,649,201,579 |
| 2021-06-07 | 2021-06-03 | 13.203 | 123,930,516 | -9,771 | 10.74% | 1,636,283,208 |
| 2021-06-04 | 2021-06-02 | 13.387 | 123,940,287 | +7,816 | 10.74% | 1,659,245,876 |
| 2021-06-03 | 2021-06-01 | 13.695 | 123,932,471 | -13,678 | 10.74% | 1,697,194,937 |
| 2021-06-02 | 2021-05-31 | 13.162 | 123,946,149 | +28,334 | 10.74% | 1,631,415,228 |
| 2021-06-01 | 2021-05-28 | 13.592 | 123,917,815 | +3,908 | 10.74% | 1,684,311,165 |
| 2021-05-31 | 2021-05-27 | 13.992 | 123,913,907 | +133,854 | 10.74% | 1,733,743,809 |
| 2021-05-28 | 2021-05-26 | 13.766 | 123,780,053 | +238,300 | 10.72% | 1,703,896,567 |
| 2021-05-27 | 2021-05-25 | 13.005 | 123,541,753 | -274,512 | 10.74% | 1,606,701,616 |
| 2021-05-26 | 2021-05-24 | 12.081 | 123,816,265 | +31,150 | 10.77% | 1,495,797,442 |
| 2021-05-25 | 2021-05-21 | 13.026 | 123,785,115 | +188,849 | 10.76% | 1,612,409,853 |
| 2021-05-24 | 2021-05-20 | 12.759 | 123,596,266 | +51,593 | 10.75% | 1,576,938,337 |
| 2021-05-21 | 2021-05-18 | 12.841 | 123,544,673 | +25,309 | 10.74% | 1,586,433,246 |
| 2021-05-20 | 2021-05-17 | 12.779 | 123,519,364 | +67,168 | 10.74% | 1,578,494,934 |
| 2021-05-18 | 2021-05-14 | 12.615 | 123,452,196 | +215,132 | 10.74% | 1,557,345,426 |
| 2021-05-17 | 2021-05-13 | 12.553 | 123,237,064 | -183,982 | 10.72% | 1,547,035,623 |
| 2021-05-14 | 2021-05-12 | 12.841 | 123,421,046 | +30,177 | 10.73% | 1,584,845,755 |
| 2021-05-13 | 2021-05-11 | 12.964 | 123,390,869 | +582,121 | 10.73% | 1,599,669,053 |
| 2021-05-12 | 2021-05-10 | 13.108 | 122,808,748 | -4,520,687 | 10.68% | 1,609,784,508 |
| 2021-05-11 | 2021-05-07 | 13.827 | 127,329,435 | +336,813 | 11.07% | 1,760,603,809 |
| 2021-05-10 | 2021-05-06 | 15.163 | 126,992,622 | -13,628 | 11.04% | 1,925,540,302 |
| 2021-05-07 | 2021-05-05 | 14.998 | 127,006,250 | +36,991 | 11.05% | 1,904,871,632 |
| 2021-05-06 | 2021-05-04 | 15.409 | 126,969,259 | +16,548 | 11.04% | 1,956,489,896 |
| 2021-05-05 | 2021-05-03 | 15.245 | 126,952,711 | +16,549 | 11.04% | 1,935,368,399 |
| 2021-05-04 | 2021-04-30 | 15.964 | 126,936,162 | -58,407 | 11.04% | 2,026,395,175 |
| 2021-05-03 | 2021-04-29 | 16.026 | 126,994,569 | -187,875 | 11.04% | 2,035,155,098 |
| 2021-04-30 | 2021-04-28 | 15.758 | 127,182,444 | +2,920 | 11.06% | 2,004,196,462 |
| 2021-04-29 | 2021-04-27 | 16.087 | 127,179,524 | -345,573 | 11.06% | 2,045,958,019 |
| 2021-04-28 | 2021-04-26 | 15.800 | 127,525,097 | -81,770 | 11.09% | 2,014,836,284 |
| 2021-04-27 | 2021-04-23 | 15.964 | 127,606,867 | -452,653 | 11.10% | 2,037,102,237 |
| 2021-04-26 | 2021-04-22 | 15.635 | 128,059,520 | -129,468 | 11.14% | 2,002,231,489 |
| 2021-04-23 | 2021-04-21 | 15.430 | 128,188,988 | +46,725 | 11.15% | 1,977,918,611 |
| 2021-04-21 | 2021-04-19 | 15.902 | 128,142,263 | -495,484 | 11.14% | 2,037,750,981 |
| 2021-04-20 | 2021-04-16 | 15.574 | 128,637,747 | -430,264 | 11.19% | 2,003,343,363 |
| 2021-04-19 | 2021-04-15 | 15.512 | 129,068,011 | -249,202 | 11.22% | 2,002,088,772 |
| 2021-04-16 | 2021-04-14 | 15.656 | 129,317,213 | -444,281 | 11.25% | 2,024,552,618 |
| 2021-04-15 | 2021-04-13 | 15.409 | 129,761,494 | -1,346,277 | 11.28% | 1,999,515,897 |
| 2021-04-14 | 2021-04-12 | 15.882 | 131,107,771 | -19,469 | 11.40% | 2,082,215,566 |
| 2021-04-13 | 2021-04-09 | 16.210 | 131,127,240 | +8,549,472 | 11.40% | 2,125,630,066 |
| 2021-04-12 | 2021-04-08 | 16.909 | 122,577,768 | -556,812 | 10.66% | 2,072,665,914 |
| 2021-04-09 | 2021-04-07 | 16.478 | 123,134,580 | +18,496 | 10.71% | 2,028,953,821 |
| 2021-04-08 | 2021-04-01 | 16.724 | 123,116,084 | +161,592 | 10.71% | 2,059,002,904 |
| 2021-04-07 | 2021-03-31 | 16.252 | 122,954,492 | +267,698 | 10.69% | 1,998,198,572 |
| 2021-04-01 | 2021-03-30 | 16.765 | 122,686,794 | -25,310 | 10.67% | 2,056,864,760 |
| 2021-03-31 | 2021-03-29 | 15.635 | 122,712,104 | -2,920 | 10.75% | 1,918,623,768 |
| 2021-03-30 | 2021-03-26 | 15.204 | 122,715,024 | -9,735 | 10.75% | 1,865,723,223 |
| 2021-03-29 | 2021-03-25 | 15.327 | 122,724,759 | +56,460 | 10.75% | 1,880,999,917 |
| 2021-03-26 | 2021-03-24 | 14.896 | 122,668,299 | +326,105 | 10.75% | 1,827,208,516 |
| 2021-03-25 | 2021-03-23 | 15.327 | 122,342,194 | +142,123 | 10.72% | 1,875,136,351 |
| 2021-03-24 | 2021-03-22 | 15.861 | 122,200,071 | +1,947 | 10.71% | 1,938,235,392 |
| 2021-03-23 | 2021-03-19 | 15.861 | 122,198,124 | -42,831 | 10.71% | 1,938,204,510 |
| 2021-03-22 | 2021-03-18 | 15.430 | 122,240,955 | +66,194 | 10.71% | 1,886,142,200 |
| 2021-03-19 | 2021-03-17 | 16.375 | 122,174,761 | -62,301 | 10.71% | 2,000,587,636 |
| 2021-03-18 | 2021-03-16 | 14.998 | 122,237,062 | -88,583 | 10.71% | 1,833,342,153 |
| 2021-03-16 | 2021-03-12 | 14.628 | 122,325,645 | +18,495 | 10.72% | 1,789,432,286 |
| 2021-03-15 | 2021-03-11 | 14.608 | 122,307,150 | -8,761 | 10.72% | 1,786,648,866 |
| 2021-03-12 | 2021-03-10 | 14.115 | 122,315,911 | +9,735 | 10.72% | 1,726,463,703 |
| 2021-03-11 | 2021-03-09 | 13.663 | 122,306,176 | +140,176 | 10.72% | 1,671,043,648 |
| 2021-03-10 | 2021-03-08 | 13.416 | 122,166,000 | +758,315 | 10.71% | 1,639,008,842 |
| 2021-03-09 | 2021-03-05 | 14.628 | 121,407,685 | +220,972 | 10.64% | 1,776,003,971 |
| 2021-03-08 | 2021-03-04 | 14.957 | 121,186,713 | +209,292 | 10.62% | 1,812,609,060 |
| 2021-03-05 | 2021-03-03 | 15.615 | 120,977,421 | +55,486 | 10.60% | 1,889,016,168 |
| 2021-03-04 | 2021-03-02 | 15.430 | 120,921,935 | +376,724 | 10.60% | 1,865,790,107 |
| 2021-03-03 | 2021-03-01 | 15.656 | 120,545,211 | -50,619 | 10.56% | 1,887,220,710 |
| 2021-03-02 | 2021-02-26 | 15.142 | 120,595,830 | +361,148 | 10.57% | 1,826,070,496 |
| 2021-03-01 | 2021-02-25 | 16.108 | 120,234,682 | +95,398 | 10.54% | 1,936,705,486 |
| 2021-02-26 | 2021-02-24 | 15.964 | 120,139,284 | +392,299 | 10.53% | 1,917,890,549 |
| 2021-02-25 | 2021-02-23 | 16.745 | 119,746,985 | +3,894 | 10.49% | 2,005,118,099 |
| 2021-02-24 | 2021-02-22 | 16.457 | 119,743,091 | +518,847 | 10.49% | 1,970,610,269 |
| 2021-02-23 | 2021-02-19 | 17.854 | 119,224,244 | +468,228 | 10.45% | 2,128,639,489 |
| 2021-02-22 | 2021-02-18 | 17.772 | 118,756,016 | +219,999 | 10.41% | 2,110,520,077 |
| 2021-02-19 | 2021-02-17 | 18.265 | 118,536,017 | +145,044 | 10.39% | 2,165,059,579 |
| 2021-02-18 | 2021-02-16 | 18.409 | 118,390,973 | -76,903 | 10.37% | 2,179,437,205 |
| 2021-02-17 | 2021-02-11 | 17.361 | 118,467,876 | +5,841 | 10.38% | 2,056,719,530 |
| 2021-02-16 | 2021-02-09 | 17.649 | 118,462,035 | +350,441 | 10.38% | 2,090,692,271 |
| 2021-02-10 | 2021-02-08 | 16.909 | 118,111,594 | +168,406 | 10.35% | 1,997,147,435 |
| 2021-02-09 | 2021-02-05 | 16.786 | 117,943,188 | +1,149,641 | 10.34% | 1,979,760,614 |
| 2021-02-08 | 2021-02-04 | 17.053 | 116,793,547 | +1,326,808 | 10.23% | 1,991,657,708 |
| 2021-02-05 | 2021-02-03 | 17.936 | 115,466,739 | +2,711,049 | 10.12% | 2,071,041,995 |
| 2021-02-04 | 2021-02-02 | 17.053 | 112,755,690 | -65,221 | 9.88% | 1,922,800,915 |
| 2021-02-03 | 2021-02-01 | 16.909 | 112,820,911 | -52,566 | 9.89% | 1,907,687,343 |
| 2021-02-02 | 2021-01-29 | 16.231 | 112,873,477 | +11,682 | 9.89% | 1,832,047,610 |
| 2021-02-01 | 2021-01-28 | 16.498 | 112,861,795 | +2,920 | 9.89% | 1,862,002,498 |
| 2021-01-29 | 2021-01-27 | 17.875 | 112,858,875 | -18,495 | 9.89% | 2,017,310,413 |
| 2021-01-28 | 2021-01-26 | 17.361 | 112,877,370 | -96,372 | 9.89% | 1,959,662,815 |
| 2021-01-27 | 2021-01-25 | 18.183 | 112,973,742 | -540,263 | 9.90% | 2,054,180,232 |
| 2021-01-26 | 2021-01-22 | 17.669 | 113,514,005 | -76,902 | 9.95% | 2,005,698,542 |
| 2021-01-25 | 2021-01-21 | 18.060 | 113,590,907 | -423,449 | 9.95% | 2,051,399,301 |
| 2021-01-22 | 2021-01-20 | 18.368 | 114,014,356 | -1,082,473 | 9.99% | 2,094,183,909 |
| 2021-01-21 | 2021-01-19 | 17.443 | 115,096,829 | -3,160,782 | 10.09% | 2,007,653,729 |
| 2021-01-20 | 2021-01-18 | 16.436 | 118,257,611 | -6,985,454 | 10.36% | 1,943,734,079 |
| 2021-01-19 | 2021-01-15 | 13.745 | 125,243,065 | -110,973 | 10.98% | 1,721,462,498 |
| 2021-01-18 | 2021-01-14 | 14.176 | 125,354,038 | -38,938 | 10.99% | 1,777,072,638 |
| 2021-01-15 | 2021-01-13 | 14.094 | 125,392,976 | +12,655 | 10.99% | 1,767,319,569 |
| 2021-01-14 | 2021-01-12 | 14.115 | 125,380,321 | -203,451 | 10.99% | 1,769,717,214 |
| 2021-01-13 | 2021-01-11 | 13.622 | 125,583,772 | +92,478 | 11.01% | 1,710,664,380 |
| 2021-01-12 | 2021-01-08 | 13.724 | 125,491,294 | -24,921 | 11.00% | 1,722,296,111 |
| 2021-01-11 | 2021-01-07 | 13.334 | 125,516,215 | +24,337 | 11.00% | 1,673,640,945 |
| 2021-01-08 | 2021-01-06 | 13.519 | 125,491,878 | +206,370 | 11.00% | 1,696,521,130 |
| 2021-01-07 | 2021-01-05 | 13.807 | 125,285,508 | -45,752 | 10.98% | 1,729,768,054 |
| 2021-01-06 | 2021-01-04 | 13.950 | 125,331,260 | +79,823 | 10.98% | 1,748,424,732 |
| 2021-01-05 | 2020-12-31 | 13.498 | 125,251,437 | +158,672 | 10.98% | 1,690,697,255 |
| 2021-01-04 | 2020-12-29 | 12.820 | 125,092,765 | -34,071 | 10.96% | 1,603,742,147 |
| 2020-12-30 | 2020-12-28 | 12.553 | 125,126,836 | +70,770 | 10.97% | 1,570,758,556 |
| 2020-12-29 | 2020-12-24 | 12.286 | 125,056,066 | -2,921 | 10.96% | 1,536,468,664 |
| 2020-12-28 | 2020-12-22 | 12.101 | 125,058,987 | +72,035 | 10.96% | 1,513,379,902 |
| 2020-12-23 | 2020-12-21 | 12.225 | 124,986,952 | +24,337 | 10.95% | 1,527,915,737 |
| 2020-12-22 | 2020-12-18 | 11.999 | 124,962,615 | +23,362 | 10.95% | 1,499,376,545 |
| 2020-12-21 | 2020-12-17 | 11.814 | 124,939,253 | +502,299 | 10.95% | 1,475,993,723 |
| 2020-12-18 | 2020-12-16 | 11.999 | 124,436,954 | -659,024 | 10.90% | 1,493,069,348 |
| 2020-12-17 | 2020-12-15 | 11.300 | 125,095,978 | -58,406 | 10.96% | 1,413,591,084 |
| 2020-12-16 | 2020-12-14 | 10.848 | 125,154,384 | +11,681 | 10.97% | 1,357,681,032 |
| 2020-12-15 | 2020-12-11 | 10.602 | 125,142,703 | +214,158 | 10.97% | 1,326,700,808 |
| 2020-12-14 | 2020-12-10 | 10.951 | 124,928,545 | -42,831 | 10.95% | 1,368,064,747 |
| 2020-12-11 | 2020-12-09 | 11.280 | 124,971,376 | +22,389 | 10.95% | 1,409,615,469 |
| 2020-12-10 | 2020-12-08 | 11.464 | 124,948,987 | +52,566 | 10.95% | 1,432,467,243 |
| 2020-12-09 | 2020-12-07 | 11.321 | 124,896,421 | -211,238 | 10.95% | 1,413,902,145 |
| 2020-12-08 | 2020-12-04 | 10.992 | 125,107,659 | +36,991 | 10.96% | 1,375,166,996 |
| 2020-12-07 | 2020-12-03 | 10.622 | 125,070,668 | +3,894 | 10.96% | 1,328,506,775 |
| 2020-12-04 | 2020-12-02 | 10.499 | 125,066,774 | -94,425 | 10.96% | 1,313,048,019 |
| 2020-12-03 | 2020-12-01 | 10.396 | 125,161,199 | +23,363 | 10.97% | 1,301,181,838 |
| 2020-12-02 | 2020-11-30 | 10.273 | 125,137,836 | +83,717 | 10.97% | 1,285,512,801 |
| 2020-12-01 | 2020-11-27 | 10.437 | 125,054,119 | -81,770 | 10.96% | 1,305,207,240 |
| 2020-11-27 | 2020-11-25 | 10.160 | 125,135,889 | +219,026 | 10.97% | 1,271,352,379 |
| 2020-11-26 | 2020-11-24 | 10.560 | 124,916,863 | -522,741 | 10.95% | 1,319,173,594 |
| 2020-11-25 | 2020-11-23 | 10.581 | 125,439,604 | +30,176 | 10.99% | 1,327,271,180 |
| 2020-11-24 | 2020-11-20 | 10.376 | 125,409,428 | -14,601 | 10.99% | 1,301,185,833 |
| 2020-11-23 | 2020-11-19 | 10.334 | 125,424,029 | -38,938 | 10.99% | 1,296,183,514 |
| 2020-11-20 | 2020-11-18 | 10.376 | 125,462,967 | -138,230 | 10.99% | 1,301,741,327 |
| 2020-11-19 | 2020-11-17 | 9.656 | 125,601,197 | +222,920 | 11.01% | 1,212,856,436 |
| 2020-11-18 | 2020-11-16 | 9.728 | 125,378,277 | +31,150 | 10.99% | 1,219,719,709 |
| 2020-11-17 | 2020-11-13 | 9.677 | 125,347,127 | +135,309 | 10.98% | 1,212,978,358 |
| 2020-11-16 | 2020-11-12 | 9.913 | 125,211,818 | -151,858 | 10.97% | 1,241,253,254 |
| 2020-11-13 | 2020-11-11 | 9.400 | 125,363,676 | -171,326 | 10.99% | 1,178,367,016 |
| 2020-11-12 | 2020-11-10 | 9.944 | 125,535,002 | +9,734 | 11.00% | 1,248,325,829 |
| 2020-11-11 | 2020-11-09 | 10.376 | 125,525,268 | -225,839 | 11.00% | 1,302,387,731 |
| 2020-11-10 | 2020-11-06 | 9.852 | 125,751,107 | -41,859 | 11.02% | 1,238,848,471 |
| 2020-11-09 | 2020-11-05 | 9.646 | 125,792,966 | -157,698 | 11.02% | 1,213,415,993 |
| 2020-11-06 | 2020-11-04 | 9.061 | 125,950,664 | +31,150 | 11.04% | 1,141,186,990 |
| 2020-11-05 | 2020-11-03 | 9.040 | 125,919,514 | -61,327 | 11.03% | 1,138,317,667 |
| 2020-11-04 | 2020-11-02 | 8.773 | 125,980,841 | -10,708 | 11.04% | 1,105,223,573 |
| 2020-11-03 | 2020-10-30 | 8.763 | 125,991,549 | -13,628 | 11.04% | 1,104,023,231 |
| 2020-11-02 | 2020-10-29 | 8.927 | 126,005,177 | +29,203 | 11.04% | 1,124,853,413 |
| 2020-10-30 | 2020-10-28 | 8.989 | 125,975,974 | +77,876 | 11.04% | 1,132,357,454 |
| 2020-10-29 | 2020-10-27 | 8.835 | 125,898,098 | +79,823 | 11.03% | 1,112,257,609 |
| 2020-10-28 | 2020-10-23 | 9.174 | 125,818,275 | +52,566 | 11.03% | 1,154,204,998 |
| 2020-10-27 | 2020-10-22 | 9.441 | 125,765,709 | -1,947 | 11.02% | 1,187,313,812 |
| 2020-10-23 | 2020-10-21 | 9.328 | 125,767,656 | +8,761 | 11.02% | 1,173,120,383 |
| 2020-10-22 | 2020-10-20 | 9.533 | 125,758,895 | -16,549 | 11.02% | 1,198,876,519 |
| 2020-10-21 | 2020-10-19 | 9.400 | 125,775,444 | +21,416 | 11.02% | 1,182,237,466 |
| 2020-10-20 | 2020-10-16 | 9.430 | 125,754,028 | +46,726 | 11.02% | 1,185,911,693 |
| 2020-10-19 | 2020-10-15 | 9.307 | 125,707,302 | +69,114 | 11.02% | 1,169,974,694 |
| 2020-10-16 | 2020-10-14 | 9.554 | 125,638,188 | +265,751 | 11.01% | 1,200,307,108 |
| 2020-10-15 | 2020-10-12 | 10.006 | 125,372,437 | +371,857 | 10.99% | 1,254,436,812 |
| 2020-10-14 | 2020-10-09 | 9.677 | 125,000,580 | +73,982 | 10.95% | 1,209,624,839 |
| 2020-10-12 | 2020-10-08 | 9.872 | 124,926,598 | -180,088 | 10.95% | 1,233,292,432 |
| 2020-10-09 | 2020-10-07 | 9.307 | 125,106,686 | +76,903 | 10.96% | 1,164,384,681 |
| 2020-10-08 | 2020-10-06 | 9.194 | 125,029,783 | -54,513 | 10.96% | 1,149,540,503 |
| 2020-10-07 | 2020-10-05 | 8.609 | 125,084,296 | +206,370 | 10.96% | 1,076,798,824 |
| 2020-10-06 | 2020-09-30 | 8.824 | 124,877,926 | +11,682 | 10.94% | 1,101,961,969 |
| 2020-10-05 | 2020-09-29 | 8.516 | 124,866,244 | +107,079 | 10.94% | 1,063,377,199 |
| 2020-09-30 | 2020-09-28 | 8.660 | 124,759,165 | +92,477 | 10.93% | 1,080,408,020 |
| 2020-09-29 | 2020-09-25 | 8.547 | 124,666,688 | +292,034 | 10.92% | 1,065,519,773 |
| 2020-09-28 | 2020-09-24 | 8.978 | 124,374,654 | +280,353 | 10.90% | 1,116,686,031 |
| 2020-09-25 | 2020-09-23 | 9.307 | 124,094,301 | +251,149 | 10.87% | 1,154,962,278 |
| 2020-09-24 | 2020-09-22 | 9.410 | 123,843,152 | +281,327 | 10.85% | 1,165,346,929 |
| 2020-09-23 | 2020-09-21 | 9.667 | 123,561,825 | +45,752 | 10.83% | 1,194,432,750 |
| 2020-09-22 | 2020-09-18 | 9.728 | 123,516,073 | +42,831 | 10.82% | 1,201,603,597 |
| 2020-09-21 | 2020-09-17 | 9.687 | 123,473,242 | +446,812 | 10.82% | 1,196,113,272 |
| 2020-09-18 | 2020-09-16 | 9.471 | 123,026,430 | +79,823 | 10.78% | 1,165,244,624 |
| 2020-09-17 | 2020-09-15 | 9.492 | 122,946,607 | +485,750 | 10.77% | 1,167,014,587 |
| 2020-09-16 | 2020-09-14 | 9.513 | 122,460,857 | +7,787 | 10.73% | 1,164,919,852 |
| 2020-09-15 | 2020-09-11 | 9.471 | 122,453,070 | -2,920 | 10.73% | 1,159,814,046 |
| 2020-09-14 | 2020-09-10 | 9.245 | 122,455,990 | +4,601,483 | 10.73% | 1,132,166,521 |
| 2020-09-11 | 2020-09-09 | 9.410 | 117,854,507 | -146,017 | 10.33% | 1,108,994,608 |
| 2020-09-10 | 2020-09-08 | 9.245 | 118,000,524 | -62,300 | 10.34% | 1,090,973,522 |
| 2020-09-09 | 2020-09-07 | 9.153 | 118,062,824 | +281,326 | 10.35% | 1,080,634,022 |
| 2020-09-08 | 2020-09-04 | 10.026 | 117,781,498 | +212,211 | 10.32% | 1,180,904,171 |
| 2020-09-07 | 2020-09-03 | 10.355 | 117,569,287 | -36,017 | 10.30% | 1,217,424,905 |
| 2020-09-04 | 2020-09-02 | 10.119 | 117,605,304 | +258,937 | 10.31% | 1,190,010,805 |
| 2020-09-03 | 2020-09-01 | 10.067 | 117,346,367 | +22,389 | 10.28% | 1,181,363,339 |
| 2020-09-02 | 2020-08-31 | 9.995 | 117,323,978 | +107,079 | 10.28% | 1,172,701,243 |
| 2020-09-01 | 2020-08-28 | 10.180 | 117,216,899 | +74,955 | 10.27% | 1,193,305,514 |
| 2020-08-31 | 2020-08-27 | 10.273 | 117,141,944 | -41,858 | 10.27% | 1,203,372,804 |
| 2020-08-28 | 2020-08-26 | 10.016 | 117,183,802 | +80,796 | 10.27% | 1,173,707,732 |
| 2020-08-27 | 2020-08-25 | 10.355 | 117,103,006 | -4,387,325 | 10.26% | 1,212,596,585 |
| 2020-08-26 | 2020-08-24 | 10.376 | 121,490,331 | +835,218 | 10.65% | 1,260,523,232 |
| 2020-08-25 | 2020-08-21 | 10.889 | 120,655,113 | +250,176 | 10.57% | 1,313,830,565 |
| 2020-08-24 | 2020-08-20 | 11.033 | 120,404,937 | +14,601 | 10.55% | 1,328,422,863 |
| 2020-08-21 | 2020-08-19 | 10.889 | 120,390,336 | +37,965 | 10.55% | 1,310,947,371 |
| 2020-08-20 | 2020-08-18 | 11.197 | 120,352,371 | +187,875 | 10.55% | 1,347,624,549 |
| 2020-08-19 | 2020-08-17 | 11.896 | 120,164,496 | -668,758 | 10.53% | 1,429,461,602 |
| 2020-08-18 | 2020-08-14 | 10.499 | 120,833,254 | +113,893 | 10.59% | 1,268,601,242 |
| 2020-08-17 | 2020-08-13 | 10.252 | 120,719,361 | +147,964 | 10.58% | 1,237,642,557 |
| 2020-08-14 | 2020-08-12 | 10.396 | 120,571,397 | +205,397 | 10.57% | 1,253,466,036 |
| 2020-08-13 | 2020-08-11 | 10.499 | 120,366,000 | +205,398 | 10.55% | 1,263,695,647 |
| 2020-08-12 | 2020-08-10 | 10.417 | 120,160,602 | +94,424 | 10.53% | 1,251,664,157 |
| 2020-08-11 | 2020-08-07 | 10.786 | 120,066,178 | +237,521 | 10.52% | 1,295,083,441 |
| 2020-08-10 | 2020-08-06 | 11.074 | 119,828,657 | +11,681 | 10.50% | 1,326,988,680 |
| 2020-08-07 | 2020-08-05 | 11.115 | 119,816,976 | -43,805 | 10.50% | 1,331,782,735 |
| 2020-08-06 | 2020-08-04 | 10.951 | 119,860,781 | -18,495 | 10.50% | 1,312,568,789 |
| 2020-08-05 | 2020-08-03 | 10.951 | 119,879,276 | +1,947 | 10.51% | 1,312,771,324 |
| 2020-08-04 | 2020-07-31 | 10.848 | 119,877,329 | -70,088 | 10.51% | 1,300,435,274 |
| 2020-08-03 | 2020-07-30 | 10.602 | 119,947,417 | +183,981 | 10.51% | 1,271,622,965 |
| 2020-07-31 | 2020-07-29 | 10.643 | 119,763,436 | -141,150 | 10.50% | 1,274,593,701 |
| 2020-07-30 | 2020-07-28 | 10.478 | 119,904,586 | -26,283 | 10.51% | 1,256,387,859 |
| 2020-07-29 | 2020-07-27 | 10.355 | 119,930,869 | +604,511 | 10.51% | 1,241,878,985 |
| 2020-07-28 | 2020-07-24 | 10.602 | 119,326,358 | +543,183 | 10.46% | 1,265,038,806 |
| 2020-07-27 | 2020-07-23 | 11.280 | 118,783,175 | -73,008 | 10.41% | 1,339,815,615 |
| 2020-07-24 | 2020-07-22 | 10.910 | 118,856,183 | -459,467 | 10.42% | 1,296,683,728 |
| 2020-07-23 | 2020-07-21 | 11.423 | 119,315,650 | -1,422,206 | 10.46% | 1,362,981,509 |
| 2020-07-22 | 2020-07-20 | 10.848 | 120,737,856 | +24,336 | 10.58% | 1,309,770,314 |
| 2020-07-21 | 2020-07-17 | 11.033 | 120,713,520 | -418,582 | 10.58% | 1,331,827,447 |
| 2020-07-20 | 2020-07-16 | 10.786 | 121,132,102 | -695,041 | 10.62% | 1,306,580,938 |
| 2020-07-17 | 2020-07-15 | 11.732 | 121,827,143 | -1,608,134 | 10.68% | 1,429,216,195 |
| 2020-07-16 | 2020-07-14 | 12.307 | 123,435,277 | -348,494 | 10.82% | 1,519,091,310 |
| 2020-07-15 | 2020-07-13 | 12.245 | 123,783,771 | +206,370 | 10.85% | 1,515,750,533 |
| 2020-07-14 | 2020-07-10 | 12.348 | 123,577,401 | +367,963 | 10.83% | 1,525,918,330 |
| 2020-07-13 | 2020-07-09 | 12.759 | 123,209,438 | +68,142 | 10.80% | 1,572,002,881 |
| 2020-07-10 | 2020-07-08 | 11.773 | 123,141,296 | -95,398 | 10.79% | 1,449,693,204 |
| 2020-07-09 | 2020-07-07 | 11.321 | 123,236,694 | +210,264 | 10.80% | 1,395,113,043 |
| 2020-07-08 | 2020-07-06 | 11.916 | 123,026,430 | -98,318 | 10.78% | 1,466,034,451 |
| 2020-07-07 | 2020-07-03 | 11.197 | 123,124,748 | -158,672 | 10.79% | 1,378,667,754 |
| 2020-07-06 | 2020-07-02 | 10.745 | 123,283,420 | +261,858 | 10.80% | 1,324,720,092 |
| 2020-07-03 | 2020-06-30 | 10.376 | 123,021,562 | +71,061 | 10.78% | 1,276,410,523 |
| 2020-07-02 | 2020-06-29 | 10.417 | 122,950,501 | +107,079 | 10.77% | 1,280,725,401 |
| 2020-06-30 | 2020-06-26 | 10.622 | 122,843,422 | +83,717 | 10.77% | 1,304,848,858 |
| 2020-06-29 | 2020-06-24 | 10.930 | 122,759,705 | -299,822 | 10.76% | 1,341,792,096 |
| 2020-06-26 | 2020-06-23 | 10.242 | 123,059,527 | +113,893 | 10.78% | 1,260,370,313 |
| 2020-06-24 | 2020-06-22 | 10.314 | 122,945,634 | +423,450 | 10.77% | 1,268,044,775 |
| 2020-06-23 | 2020-06-19 | 10.684 | 122,522,184 | -236,548 | 10.74% | 1,308,988,509 |
| 2020-06-22 | 2020-06-18 | 10.478 | 122,758,732 | +30,177 | 10.76% | 1,286,294,258 |
| 2020-06-18 | 2020-06-16 | 10.581 | 122,728,555 | -694,068 | 10.76% | 1,298,585,684 |
| 2020-06-17 | 2020-06-15 | 9.790 | 123,422,623 | +310,530 | 10.82% | 1,208,301,843 |
| 2020-06-16 | 2020-06-12 | 10.180 | 123,112,093 | +183,008 | 10.79% | 1,253,320,474 |
| 2020-06-15 | 2020-06-11 | 10.242 | 122,929,085 | +444,865 | 10.77% | 1,259,034,331 |
| 2020-06-12 | 2020-06-10 | 10.519 | 122,484,220 | +197,610 | 10.73% | 1,288,450,869 |
| 2020-06-11 | 2020-06-09 | 10.458 | 122,286,610 | +152,831 | 10.72% | 1,278,834,809 |
| 2020-06-10 | 2020-06-08 | 10.581 | 122,133,779 | +14,212 | 10.70% | 1,292,292,384 |
| 2020-06-09 | 2020-06-05 | 10.663 | 122,119,567 | +42,832 | 10.70% | 1,302,178,062 |
| 2020-06-08 | 2020-06-04 | 10.540 | 122,076,735 | +127,522 | 10.70% | 1,286,672,537 |
| 2020-06-05 | 2020-06-03 | 10.767 | 121,949,213 | +1,232,383 | 10.69% | 1,313,010,985 |
| 2020-06-04 | 2020-06-02 | 10.601 | 120,716,830 | +2,896,371 | 10.58% | 1,279,707,521 |
| 2020-06-03 | 2020-06-01 | 10.663 | 117,820,459 | +662,315 | 10.43% | 1,256,336,071 |
| 2020-06-02 | 2020-05-29 | 10.113 | 117,158,144 | -407,801 | 10.37% | 1,184,865,633 |
| 2020-06-01 | 2020-05-28 | 9.916 | 117,565,945 | +35,671 | 10.40% | 1,165,819,823 |
| 2020-05-29 | 2020-05-27 | 9.854 | 117,530,274 | +1,837,563 | 10.40% | 1,158,151,457 |
| 2020-05-28 | 2020-05-26 | 9.999 | 115,692,711 | -5,784 | 10.24% | 1,156,844,633 |
| 2020-05-27 | 2020-05-25 | 9.875 | 115,698,495 | +66,520 | 10.24% | 1,142,501,193 |
| 2020-05-26 | 2020-05-22 | 9.854 | 115,631,975 | +63,629 | 10.23% | 1,139,445,488 |
| 2020-05-25 | 2020-05-21 | 10.155 | 115,568,346 | +72,305 | 10.23% | 1,173,582,416 |
| 2020-05-22 | 2020-05-20 | 10.539 | 115,496,041 | -258,370 | 10.24% | 1,217,174,400 |
| 2020-05-21 | 2020-05-19 | 10.518 | 115,754,411 | -194,742 | 10.26% | 1,217,495,903 |
| 2020-05-20 | 2020-05-18 | 10.165 | 115,949,153 | -51,337 | 10.28% | 1,178,652,170 |
| 2020-05-19 | 2020-05-15 | 11.223 | 116,000,490 | -124,365 | 10.28% | 1,301,904,382 |
| 2020-05-18 | 2020-05-14 | 11.182 | 116,124,855 | +31,814 | 10.29% | 1,298,482,048 |
| 2020-05-15 | 2020-05-13 | 11.120 | 116,093,041 | -421,298 | 10.29% | 1,290,901,118 |
| 2020-05-14 | 2020-05-12 | 10.954 | 116,514,339 | -687,381 | 10.33% | 1,276,248,657 |
| 2020-05-13 | 2020-05-11 | 11.099 | 117,201,720 | -5,119,205 | 10.39% | 1,300,797,720 |
| 2020-05-12 | 2020-05-08 | 10.933 | 122,320,925 | -559,159 | 10.84% | 1,337,313,940 |
| 2020-05-11 | 2020-05-07 | 10.342 | 122,880,084 | +314,286 | 10.89% | 1,270,774,999 |
| 2020-05-08 | 2020-05-06 | 10.435 | 122,565,798 | -885,015 | 10.86% | 1,278,966,832 |
| 2020-05-07 | 2020-05-05 | 9.584 | 123,450,813 | +126,293 | 10.94% | 1,183,199,370 |
| 2020-05-06 | 2020-05-04 | 9.377 | 123,324,520 | +390,448 | 10.93% | 1,156,404,754 |
| 2020-05-05 | 2020-04-29 | 9.709 | 122,934,072 | +98,335 | 10.90% | 1,193,548,634 |
| 2020-05-04 | 2020-04-28 | 9.647 | 122,835,737 | -92,262 | 10.89% | 1,184,949,081 |
| 2020-04-29 | 2020-04-27 | 9.398 | 122,927,999 | +129,186 | 10.89% | 1,155,236,798 |
| 2020-04-28 | 2020-04-24 | 9.128 | 122,798,813 | -111,832 | 10.88% | 1,120,905,100 |
| 2020-04-27 | 2020-04-23 | 8.983 | 122,910,645 | -37,599 | 10.89% | 1,104,077,079 |
| 2020-04-24 | 2020-04-22 | 9.076 | 122,948,244 | -81,946 | 10.90% | 1,115,892,574 |
| 2020-04-23 | 2020-04-21 | 9.128 | 123,030,190 | +951,536 | 10.90% | 1,123,017,104 |
| 2020-04-22 | 2020-04-20 | 9.439 | 122,078,654 | +307,538 | 10.82% | 1,152,320,077 |
| 2020-04-21 | 2020-04-17 | 9.501 | 121,771,116 | -938,039 | 10.79% | 1,156,995,751 |
| 2020-04-20 | 2020-04-16 | 9.439 | 122,709,155 | -553,376 | 10.88% | 1,158,271,477 |
| 2020-04-17 | 2020-04-15 | 9.439 | 123,262,531 | -3,856 | 10.92% | 1,163,494,883 |
| 2020-04-16 | 2020-04-14 | 9.584 | 123,266,387 | -1,331,379 | 10.92% | 1,181,431,761 |
| 2020-04-15 | 2020-04-09 | 9.657 | 124,597,766 | -2,424,633 | 11.04% | 1,203,239,113 |
| 2020-04-14 | 2020-04-08 | 9.626 | 127,022,399 | +323,928 | 11.26% | 1,222,701,067 |
| 2020-04-09 | 2020-04-07 | 9.750 | 126,698,471 | +12,741,016 | 11.23% | 1,235,353,447 |
| 2020-04-08 | 2020-04-06 | 9.232 | 113,957,455 | -63,628 | 10.10% | 1,052,021,831 |
| 2020-04-07 | 2020-04-03 | 8.713 | 114,021,083 | -35,671 | 10.11% | 993,473,877 |
| 2020-04-06 | 2020-04-02 | 8.869 | 114,056,754 | -62,664 | 10.11% | 1,011,530,836 |
| 2020-04-03 | 2020-04-01 | 8.765 | 114,119,418 | -964 | 10.11% | 1,000,249,312 |
| 2020-04-02 | 2020-03-31 | 8.952 | 114,120,382 | -1,929 | 10.11% | 1,021,565,027 |
| 2020-04-01 | 2020-03-30 | 8.765 | 114,122,311 | -276,687 | 10.23% | 1,000,274,669 |
| 2020-03-31 | 2020-03-27 | 9.097 | 114,398,998 | -124,365 | 10.25% | 1,040,671,876 |
| 2020-03-30 | 2020-03-26 | 8.972 | 114,523,363 | -133,042 | 10.26% | 1,027,548,203 |
| 2020-03-27 | 2020-03-25 | 9.086 | 114,656,405 | -83,874 | 10.27% | 1,041,824,175 |
| 2020-03-26 | 2020-03-24 | 8.734 | 114,740,279 | -181,245 | 10.28% | 1,002,120,617 |
| 2020-03-25 | 2020-03-23 | 8.122 | 114,921,524 | -318,142 | 10.30% | 933,372,805 |
| 2020-03-24 | 2020-03-20 | 8.775 | 115,239,666 | +39,527 | 10.33% | 1,011,263,560 |
| 2020-03-23 | 2020-03-19 | 8.454 | 115,200,139 | -459,861 | 10.32% | 973,873,651 |
| 2020-03-20 | 2020-03-18 | 8.423 | 115,660,000 | +25,066 | 10.36% | 974,162,082 |
| 2020-03-19 | 2020-03-17 | 9.284 | 115,634,934 | +33,742 | 10.36% | 1,073,505,061 |
| 2020-03-18 | 2020-03-16 | 9.335 | 115,601,192 | -103,155 | 10.36% | 1,079,187,300 |
| 2020-03-17 | 2020-03-13 | 10.414 | 115,704,347 | -1,658,199 | 10.37% | 1,204,967,664 |
| 2020-03-16 | 2020-03-12 | 10.124 | 117,362,546 | -2,391,854 | 10.52% | 1,188,150,196 |
| 2020-03-13 | 2020-03-11 | 11.555 | 119,754,400 | -66,521 | 10.73% | 1,383,785,177 |
| 2020-03-12 | 2020-03-10 | 11.555 | 119,820,921 | -183,173 | 10.74% | 1,384,553,840 |
| 2020-03-11 | 2020-03-09 | 11.514 | 120,004,094 | -586,154 | 10.75% | 1,381,691,371 |
| 2020-03-10 | 2020-03-06 | 12.115 | 120,590,248 | +123,401 | 10.81% | 1,460,989,300 |
| 2020-03-09 | 2020-03-05 | 12.385 | 120,466,847 | +325,855 | 10.80% | 1,491,982,999 |
| 2020-03-06 | 2020-03-04 | 11.721 | 120,140,992 | +41,745 | 10.77% | 1,408,191,314 |
| 2020-03-05 | 2020-03-03 | 11.763 | 120,099,247 | -87,731 | 10.76% | 1,412,685,030 |
| 2020-03-04 | 2020-03-02 | 11.763 | 120,186,978 | +39,527 | 10.77% | 1,413,716,979 |
| 2020-03-03 | 2020-02-28 | 11.368 | 120,147,451 | -369,238 | 10.77% | 1,365,894,385 |
| 2020-03-02 | 2020-02-27 | 12.406 | 120,516,689 | +291,149 | 10.80% | 1,495,100,461 |
| 2020-02-28 | 2020-02-26 | 12.447 | 120,225,540 | +126,293 | 10.77% | 1,496,476,794 |
| 2020-02-27 | 2020-02-25 | 12.883 | 120,099,247 | +6,748 | 10.76% | 1,547,226,462 |
| 2020-02-26 | 2020-02-24 | 12.655 | 120,092,499 | +482,998 | 10.76% | 1,519,734,480 |
| 2020-02-25 | 2020-02-21 | 12.883 | 119,609,501 | +166,784 | 10.72% | 1,540,917,113 |
| 2020-02-24 | 2020-02-20 | 12.966 | 119,442,717 | +265,119 | 10.70% | 1,548,680,004 |
| 2020-02-21 | 2020-02-19 | 12.634 | 119,177,598 | +69,413 | 10.68% | 1,505,684,295 |
| 2020-02-20 | 2020-02-18 | 12.530 | 119,108,185 | +3,856 | 10.67% | 1,492,452,594 |
| 2020-02-19 | 2020-02-17 | 12.696 | 119,104,329 | -261,262 | 10.67% | 1,512,171,222 |
| 2020-02-18 | 2020-02-14 | 11.617 | 119,365,591 | +382,735 | 10.70% | 1,386,721,278 |
| 2020-02-17 | 2020-02-13 | 11.887 | 118,982,856 | +157,143 | 10.66% | 1,414,363,405 |
| 2020-02-14 | 2020-02-12 | 12.095 | 118,825,713 | +372,131 | 10.65% | 1,437,146,308 |
| 2020-02-13 | 2020-02-11 | 11.908 | 118,453,582 | +735,584 | 10.62% | 1,410,529,230 |
| 2020-02-12 | 2020-02-10 | 11.493 | 117,717,998 | +426,119 | 10.55% | 1,352,927,835 |
| 2020-02-11 | 2020-02-07 | 11.576 | 117,291,879 | +552,411 | 10.51% | 1,357,763,540 |
| 2020-02-10 | 2020-02-06 | 11.825 | 116,739,468 | +1,159,775 | 10.46% | 1,380,430,560 |
| 2020-02-07 | 2020-02-05 | 11.534 | 115,579,693 | +243,909 | 10.36% | 1,333,147,885 |
| 2020-02-06 | 2020-02-04 | 11.970 | 115,335,784 | -185,101 | 10.34% | 1,380,580,977 |
| 2020-02-05 | 2020-02-03 | 11.534 | 115,520,885 | -230,413 | 10.35% | 1,332,469,567 |
| 2020-02-04 | 2020-01-31 | 11.576 | 115,751,298 | -223,663 | 10.37% | 1,339,929,870 |
| 2020-02-03 | 2020-01-30 | 11.493 | 115,974,961 | -477,214 | 10.39% | 1,332,895,187 |
| 2020-01-31 | 2020-01-29 | 13.049 | 116,452,175 | -333,568 | 10.44% | 1,519,568,386 |
| 2020-01-30 | 2020-01-24 | 13.588 | 116,785,743 | -1,771,959 | 10.47% | 1,586,913,036 |
| 2020-01-29 | 2020-01-22 | 14.128 | 118,557,702 | -998,775 | 10.62% | 1,674,938,574 |
| 2020-01-23 | 2020-01-21 | 13.650 | 119,556,477 | -621,824 | 10.71% | 1,632,003,187 |
| 2020-01-22 | 2020-01-20 | 14.273 | 120,178,301 | -16,389 | 10.77% | 1,715,285,822 |
| 2020-01-21 | 2020-01-17 | 14.294 | 120,194,690 | -71,052 | 10.77% | 1,718,013,228 |
| 2020-01-20 | 2020-01-16 | 13.982 | 120,265,742 | +6,748 | 10.78% | 1,681,604,386 |
| 2020-01-17 | 2020-01-15 | 14.128 | 120,258,994 | -30,850 | 10.78% | 1,698,973,787 |
| 2020-01-16 | 2020-01-14 | 14.003 | 120,289,844 | +72,305 | 10.78% | 1,684,436,852 |
| 2020-01-15 | 2020-01-13 | 14.273 | 120,217,539 | -100,263 | 10.77% | 1,715,845,860 |
| 2020-01-14 | 2020-01-10 | 13.941 | 120,317,802 | +59,772 | 10.78% | 1,677,340,226 |
| 2020-01-13 | 2020-01-09 | 14.065 | 120,258,030 | -172,568 | 10.78% | 1,691,475,762 |
| 2020-01-10 | 2020-01-08 | 13.236 | 120,430,598 | -238,125 | 10.79% | 1,593,967,717 |
| 2020-01-09 | 2020-01-07 | 12.945 | 120,668,723 | -17,353 | 10.81% | 1,562,072,929 |
| 2020-01-08 | 2020-01-06 | 12.613 | 120,686,076 | +234,269 | 10.82% | 1,522,238,654 |
| 2020-01-07 | 2020-01-03 | 13.443 | 120,451,807 | +153,287 | 10.79% | 1,619,236,650 |
| 2020-01-06 | 2020-01-02 | 13.982 | 120,298,520 | -63,629 | 10.78% | 1,682,062,701 |
| 2020-01-03 | 2019-12-31 | 13.381 | 120,362,149 | +48,203 | 10.79% | 1,610,540,490 |
| 2020-01-02 | 2019-12-27 | 13.609 | 120,313,946 | -222,699 | 10.78% | 1,637,351,078 |
| 2019-12-30 | 2019-12-24 | 13.671 | 120,536,645 | +508,064 | 10.80% | 1,647,883,532 |
| 2019-12-27 | 2019-12-20 | 13.443 | 120,028,581 | -48,204 | 10.90% | 1,613,547,213 |
| 2019-12-23 | 2019-12-19 | 13.899 | 120,076,785 | +1,527,085 | 10.90% | 1,668,998,144 |
| 2019-12-20 | 2019-12-18 | 14.626 | 118,549,700 | +64,593 | 10.76% | 1,733,850,213 |
| 2019-12-19 | 2019-12-17 | 14.895 | 118,485,107 | -987,207 | 10.76% | 1,764,859,793 |
| 2019-12-18 | 2019-12-16 | 14.750 | 119,472,314 | -306,573 | 10.85% | 1,762,214,928 |
| 2019-12-17 | 2019-12-13 | 14.460 | 119,778,887 | +132,077 | 10.87% | 1,731,948,808 |
| 2019-12-16 | 2019-12-12 | 14.584 | 119,646,810 | -932,254 | 10.86% | 1,744,931,766 |
| 2019-12-13 | 2019-12-11 | 12.904 | 120,579,064 | -19,139,657 | 10.95% | 1,555,909,358 |
| 2019-12-12 | 2019-12-10 | 12.738 | 139,718,721 | -53,988 | 12.69% | 1,779,692,508 |
| 2019-12-11 | 2019-12-09 | 12.904 | 139,772,709 | -3,856 | 12.69% | 1,803,577,326 |
| 2019-12-10 | 2019-12-06 | 12.883 | 139,776,565 | +358,633 | 12.69% | 1,800,727,361 |
| 2019-12-09 | 2019-12-05 | 12.426 | 139,417,932 | +102,192 | 12.66% | 1,732,476,924 |
| 2019-12-06 | 2019-12-04 | 11.804 | 139,315,740 | +90,622 | 12.65% | 1,644,502,175 |
| 2019-12-05 | 2019-12-03 | 12.281 | 139,225,118 | +264,155 | 12.64% | 1,709,862,947 |
| 2019-12-04 | 2019-12-02 | 12.095 | 138,960,963 | +10,605 | 12.62% | 1,680,673,567 |
| 2019-12-03 | 2019-11-29 | 12.032 | 138,950,358 | -16,389 | 12.62% | 1,671,897,558 |
| 2019-12-02 | 2019-11-28 | 12.302 | 138,966,747 | +427,082 | 12.62% | 1,709,572,742 |
| 2019-11-29 | 2019-11-27 | 12.447 | 138,539,665 | -32,778 | 12.58% | 1,724,437,201 |
| 2019-11-28 | 2019-11-26 | 12.447 | 138,572,443 | +44,347 | 12.58% | 1,724,845,197 |
| 2019-11-27 | 2019-11-25 | 12.344 | 138,528,096 | +52,060 | 12.58% | 1,709,924,089 |
| 2019-11-26 | 2019-11-22 | 12.240 | 138,476,036 | -91,587 | 12.57% | 1,694,917,775 |
| 2019-11-25 | 2019-11-21 | 12.115 | 138,567,623 | +530,238 | 12.58% | 1,678,790,929 |
| 2019-11-22 | 2019-11-20 | 12.509 | 138,037,385 | -153,287 | 12.53% | 1,726,776,125 |
| 2019-11-21 | 2019-11-19 | 12.344 | 138,190,672 | -409,729 | 12.55% | 1,705,759,090 |
| 2019-11-20 | 2019-11-18 | 11.368 | 138,600,401 | +31,814 | 12.58% | 1,575,676,453 |
| 2019-11-19 | 2019-11-15 | 11.286 | 138,568,587 | -16,389 | 12.58% | 1,563,816,128 |
| 2019-11-18 | 2019-11-14 | 11.327 | 138,584,976 | -30,850 | 12.58% | 1,569,751,090 |
| 2019-11-15 | 2019-11-13 | 11.203 | 138,615,826 | +155,215 | 12.59% | 1,552,846,676 |
| 2019-11-14 | 2019-11-12 | 11.721 | 138,460,611 | -233,305 | 12.57% | 1,622,918,427 |
| 2019-11-13 | 2019-11-11 | 10.871 | 138,693,916 | +3,856 | 12.59% | 1,507,685,289 |
| 2019-11-12 | 2019-11-08 | 11.286 | 138,690,060 | +50,132 | 12.59% | 1,565,187,012 |
| 2019-11-11 | 2019-11-07 | 11.410 | 138,639,928 | -269,939 | 12.59% | 1,581,878,099 |
| 2019-11-08 | 2019-11-06 | 11.120 | 138,909,867 | +274,759 | 12.61% | 1,544,613,709 |
| 2019-11-07 | 2019-11-05 | 11.348 | 138,635,108 | +153,287 | 12.59% | 1,573,194,977 |
| 2019-11-06 | 2019-11-04 | 11.120 | 138,481,821 | -22,173 | 12.57% | 1,539,854,034 |
| 2019-11-05 | 2019-11-01 | 10.912 | 138,503,994 | +358,633 | 12.57% | 1,511,367,368 |
| 2019-11-04 | 2019-10-31 | 10.829 | 138,145,361 | +95,443 | 12.54% | 1,495,990,406 |
| 2019-11-01 | 2019-10-30 | 10.580 | 138,049,918 | +112,796 | 12.53% | 1,460,590,020 |
| 2019-10-31 | 2019-10-29 | 10.663 | 137,937,122 | -46,275 | 12.52% | 1,470,842,869 |
| 2019-10-30 | 2019-10-28 | 10.622 | 137,983,397 | +62,664 | 12.53% | 1,465,611,261 |
| 2019-10-29 | 2019-10-25 | 10.155 | 137,920,733 | +89,659 | 12.52% | 1,400,568,171 |
| 2019-10-28 | 2019-10-24 | 10.062 | 137,831,074 | +235,232 | 12.51% | 1,386,790,566 |
| 2019-10-25 | 2019-10-23 | 10.062 | 137,595,842 | +780,896 | 12.49% | 1,384,423,774 |
| 2019-10-24 | 2019-10-22 | 10.207 | 136,814,946 | -27,958 | 12.42% | 1,396,434,744 |
| 2019-10-23 | 2019-10-21 | 10.165 | 136,842,904 | +73,092,799 | 12.42% | 1,391,042,381 |
| 2019-10-22 | 2019-10-18 | 10.663 | 63,750,105 | +38,245,570 | 5.79% | 679,776,306 |
| 2019-10-21 | 2019-10-17 | 10.279 | 25,504,535 | -134,005 | 2.32% | 262,170,045 |
| 2019-10-18 | 2019-10-16 | 10.103 | 25,638,540 | -43,383 | 2.33% | 259,026,532 |
| 2019-10-17 | 2019-10-15 | 10.155 | 25,681,923 | -205,347 | 2.33% | 260,796,786 |
| 2019-10-16 | 2019-10-14 | 9.792 | 25,887,270 | -30,850 | 2.35% | 253,483,825 |
| 2019-10-15 | 2019-10-11 | 9.636 | 25,918,120 | -375,023 | 2.35% | 249,753,288 |
| 2019-10-14 | 2019-10-10 | 9.491 | 26,293,143 | -462,753 | 2.39% | 249,548,867 |
| 2019-10-11 | 2019-10-09 | 8.838 | 26,755,896 | +175,461 | 2.43% | 236,456,413 |
| 2019-10-10 | 2019-10-08 | 9.118 | 26,580,435 | +314,286 | 2.41% | 242,349,966 |
| 2019-10-09 | 2019-10-04 | 8.910 | 26,266,149 | +624,717 | 2.38% | 234,035,410 |
| 2019-10-08 | 2019-10-03 | 9.128 | 25,641,432 | +138,826 | 2.33% | 234,054,477 |
| 2019-10-04 | 2019-10-02 | 8.848 | 25,502,606 | -2,893 | 2.32% | 225,644,939 |
| 2019-10-03 | 2019-09-30 | 8.765 | 25,505,499 | +803,070 | 2.32% | 223,554,048 |
| 2019-10-02 | 2019-09-27 | 8.879 | 24,702,429 | -12,533 | 2.24% | 219,333,732 |
| 2019-09-30 | 2019-09-26 | 8.713 | 24,714,962 | +304,645 | 2.24% | 215,343,237 |
| 2019-09-27 | 2019-09-25 | 8.786 | 24,410,317 | +525,418 | 2.22% | 214,461,250 |
| 2019-09-26 | 2019-09-24 | 9.232 | 23,884,899 | -60,736 | 2.17% | 220,498,389 |
| 2019-09-25 | 2019-09-23 | 9.107 | 23,945,635 | -309,467 | 2.17% | 218,078,514 |
| 2019-09-24 | 2019-09-20 | 9.584 | 24,255,102 | -96,406 | 2.20% | 232,470,088 |
| 2019-09-23 | 2019-09-19 | 9.864 | 24,351,508 | +279,580 | 2.21% | 240,214,037 |
| 2019-09-20 | 2019-09-18 | 9.512 | 24,071,928 | -526,382 | 2.19% | 228,966,642 |
| 2019-09-19 | 2019-09-17 | 8.858 | 24,598,310 | +130,149 | 2.23% | 217,898,954 |
| 2019-09-18 | 2019-09-16 | 9.252 | 24,468,161 | +420,334 | 2.22% | 226,390,494 |
| 2019-09-17 | 2019-09-13 | 9.429 | 24,047,827 | +126,293 | 2.18% | 226,741,871 |
| 2019-09-16 | 2019-09-12 | 9.574 | 23,921,534 | -321,999 | 2.17% | 229,024,915 |
| 2019-09-13 | 2019-09-11 | 9.097 | 24,243,533 | -189,921 | 2.20% | 220,540,070 |
| 2019-09-12 | 2019-09-10 | 8.993 | 24,433,454 | -288,932 | 2.22% | 219,733,345 |
| 2019-09-11 | 2019-09-09 | 8.983 | 24,722,386 | -632,429 | 2.24% | 222,075,311 |
| 2019-09-10 | 2019-09-06 | 8.806 | 25,354,815 | -1,094,218 | 2.30% | 223,285,304 |
| 2019-09-09 | 2019-09-05 | 8.028 | 26,449,033 | -418,406 | 2.40% | 212,345,354 |
| 2019-09-06 | 2019-09-04 | 7.769 | 26,867,439 | -174,496 | 2.44% | 208,737,315 |
| 2019-09-05 | 2019-09-03 | 7.603 | 27,041,935 | -79,054 | 2.46% | 205,605,034 |
| 2019-09-04 | 2019-09-02 | 7.375 | 27,120,989 | -126,293 | 2.46% | 200,017,101 |
| 2019-09-03 | 2019-08-30 | 7.499 | 27,247,282 | -438,651 | 2.47% | 204,340,047 |
| 2019-09-02 | 2019-08-29 | 7.396 | 27,685,933 | +28,922 | 2.51% | 204,757,914 |
| 2019-08-30 | 2019-08-28 | 7.406 | 27,657,011 | +92,551 | 2.51% | 204,830,893 |
| 2019-08-29 | 2019-08-27 | 7.551 | 27,564,460 | -1,928 | 2.50% | 208,148,302 |
| 2019-08-28 | 2019-08-26 | 7.489 | 27,566,388 | +36,634 | 2.50% | 206,447,233 |
| 2019-08-27 | 2019-08-23 | 7.686 | 27,529,754 | +11,569 | 2.50% | 211,598,480 |
| 2019-08-26 | 2019-08-22 | 7.831 | 27,518,185 | +1,928 | 2.50% | 215,505,690 |
| 2019-08-23 | 2019-08-21 | 7.842 | 27,516,257 | +185,101 | 2.50% | 215,776,009 |
| 2019-08-22 | 2019-08-20 | 8.049 | 27,331,156 | +142,683 | 2.48% | 219,994,451 |
| 2019-08-21 | 2019-08-19 | 8.194 | 27,188,473 | -260,395 | 2.47% | 222,794,216 |
| 2019-08-20 | 2019-08-16 | 7.831 | 27,448,868 | -89,659 | 2.49% | 214,962,842 |
| 2019-08-19 | 2019-08-15 | 7.759 | 27,538,527 | -2,792,907 | 2.50% | 213,665,453 |
| 2019-08-16 | 2019-08-14 | 7.800 | 30,331,434 | -897,548 | 2.75% | 236,593,489 |
| 2019-08-15 | 2019-08-13 | 7.686 | 31,228,982 | -1,588,496 | 2.84% | 240,031,390 |
| 2019-08-14 | 2019-08-12 | 7.624 | 32,817,478 | -701,842 | 2.98% | 250,198,410 |
| 2019-08-13 | 2019-08-09 | 7.064 | 33,519,320 | +101,227 | 3.04% | 236,774,166 |
| 2019-08-12 | 2019-08-08 | 7.043 | 33,418,093 | +36,635 | 3.03% | 235,365,846 |
| 2019-08-09 | 2019-08-07 | 6.867 | 33,381,458 | +650,361 | 3.03% | 229,221,471 |
| 2019-08-08 | 2019-08-06 | 6.846 | 32,731,097 | -1,183,877 | 2.97% | 224,076,597 |
| 2019-08-07 | 2019-08-05 | 6.753 | 33,914,974 | +12,533 | 3.08% | 229,015,291 |
| 2019-08-06 | 2019-08-02 | 7.053 | 33,902,441 | -795,357 | 3.08% | 239,128,801 |
| 2019-08-05 | 2019-08-01 | 7.676 | 34,697,798 | +134,970 | 3.15% | 266,333,403 |
| 2019-08-02 | 2019-07-31 | 7.966 | 34,562,828 | +102,191 | 3.14% | 275,335,680 |
| 2019-08-01 | 2019-07-30 | 8.039 | 34,460,637 | +28,922 | 3.13% | 277,023,752 |
| 2019-07-31 | 2019-07-29 | 8.008 | 34,431,715 | +353,814 | 3.13% | 275,719,803 |
| 2019-07-30 | 2019-07-26 | 8.091 | 34,077,901 | +78,089 | 3.09% | 275,714,397 |
| 2019-07-29 | 2019-07-25 | 7.966 | 33,999,812 | +213,059 | 3.09% | 270,850,561 |
| 2019-07-26 | 2019-07-24 | 8.226 | 33,786,753 | +234,269 | 3.07% | 277,914,783 |
| 2019-07-25 | 2019-07-23 | 8.091 | 33,552,484 | +589,046 | 3.05% | 271,463,400 |
| 2019-07-24 | 2019-07-22 | 7.883 | 32,963,438 | +944,787 | 2.99% | 259,859,200 |
| 2019-07-23 | 2019-07-19 | 7.780 | 32,018,651 | +1,013,237 | 2.91% | 249,090,003 |
| 2019-07-22 | 2019-07-18 | 7.385 | 31,005,414 | +684,103 | 2.82% | 228,986,317 |
| 2019-07-19 | 2019-07-17 | 7.271 | 30,321,311 | +631,465 | 2.75% | 220,474,312 |
| 2019-07-18 | 2019-07-16 | 7.323 | 29,689,846 | -125,329 | 2.70% | 217,422,583 |
| 2019-07-17 | 2019-07-15 | 7.178 | 29,815,175 | -341,280 | 2.71% | 214,010,687 |
| 2019-07-16 | 2019-07-12 | 6.659 | 30,156,455 | +218,843 | 2.74% | 200,820,165 |
| 2019-07-15 | 2019-07-11 | 6.877 | 29,937,612 | -233,304 | 2.72% | 205,884,043 |
| 2019-07-12 | 2019-07-10 | 6.804 | 30,170,916 | -376,180 | 2.74% | 205,297,821 |
| 2019-07-11 | 2019-07-09 | 6.483 | 30,547,096 | -167,748 | 2.77% | 198,034,999 |
| 2019-07-10 | 2019-07-08 | 6.421 | 30,714,844 | +139,790 | 2.79% | 197,210,924 |
| 2019-07-09 | 2019-07-05 | 6.649 | 30,575,054 | -827,171 | 2.78% | 203,290,585 |
| 2019-07-08 | 2019-07-04 | 6.483 | 31,402,225 | -2,340,759 | 2.85% | 203,578,750 |
| 2019-07-05 | 2019-07-03 | 6.794 | 33,742,984 | -30,850 | 3.07% | 229,253,930 |
| 2019-07-04 | 2019-07-02 | 7.043 | 33,773,834 | -469,502 | 3.07% | 237,871,353 |
| 2019-07-03 | 2019-06-28 | 6.172 | 34,243,336 | +86,767 | 3.11% | 211,341,622 |
| 2019-07-02 | 2019-06-27 | 6.358 | 34,156,569 | -439,616 | 3.10% | 217,183,445 |
| 2019-06-28 | 2019-06-26 | 6.006 | 34,596,185 | -6,748 | 3.14% | 207,777,625 |
| 2019-06-27 | 2019-06-25 | 5.964 | 34,602,933 | -424,190 | 3.14% | 206,382,449 |
| 2019-06-26 | 2019-06-24 | 6.141 | 35,027,123 | -9,641 | 3.18% | 215,088,989 |
| 2019-06-25 | 2019-06-21 | 6.244 | 35,036,764 | -57,844 | 3.18% | 218,782,451 |
| 2019-06-24 | 2019-06-20 | 6.296 | 35,094,608 | +758,722 | 3.19% | 220,963,780 |
| 2019-06-21 | 2019-06-19 | 6.307 | 34,335,886 | +31,814 | 3.12% | 216,542,847 |
| 2019-06-20 | 2019-06-18 | 5.871 | 34,304,072 | -375,023 | 3.12% | 201,397,516 |
| 2019-06-19 | 2019-06-17 | 5.923 | 34,679,095 | -114,724 | 3.15% | 205,397,838 |
| 2019-06-18 | 2019-06-14 | 5.840 | 34,793,819 | +91,587 | 3.16% | 203,190,079 |
| 2019-06-17 | 2019-06-13 | 6.068 | 34,702,232 | -20,246 | 3.15% | 210,574,258 |
| 2019-06-14 | 2019-06-12 | 5.902 | 34,722,478 | +45,311 | 3.15% | 204,934,455 |
| 2019-06-13 | 2019-06-11 | 6.265 | 34,677,167 | +23,138 | 3.15% | 217,256,387 |
| 2019-06-12 | 2019-06-10 | 6.514 | 34,654,029 | +292,113 | 3.15% | 225,738,369 |
| 2019-06-11 | 2019-06-06 | 5.684 | 34,361,916 | +235,233 | 3.12% | 195,321,448 |
| 2019-06-10 | 2019-06-05 | 5.757 | 34,126,683 | +491,675 | 3.10% | 196,462,228 |
| 2019-06-06 | 2019-06-04 | 5.612 | 33,635,008 | +229,448 | 3.06% | 188,747,325 |
| 2019-06-05 | 2019-06-03 | 5.829 | 33,405,560 | +1,158,811 | 3.03% | 194,736,373 |
| 2019-06-04 | 2019-05-31 | 5.736 | 32,246,749 | +240,631 | 2.93% | 184,970,756 |
| 2019-06-03 | 2019-05-30 | 5.663 | 32,006,118 | +66,521 | 2.91% | 181,266,542 |
| 2019-05-31 | 2019-05-29 | 5.757 | 31,939,597 | -151,359 | 2.90% | 183,871,500 |
| 2019-05-30 | 2019-05-28 | 5.840 | 32,090,956 | -68,449 | 2.92% | 187,405,811 |
| 2019-05-29 | 2019-05-27 | 5.674 | 32,159,405 | -404,909 | 2.92% | 182,468,262 |
| 2019-05-28 | 2019-05-24 | 5.622 | 32,564,314 | +907,189 | 2.96% | 183,076,763 |
| 2019-05-27 | 2019-05-23 | 5.601 | 31,657,125 | -166,784 | 2.88% | 177,319,801 |
| 2019-05-24 | 2019-05-22 | 6.120 | 31,823,909 | -355,741 | 2.89% | 194,759,002 |
| 2019-05-23 | 2019-05-21 | 6.161 | 32,179,650 | -670,992 | 2.92% | 198,271,259 |
| 2019-05-22 | 2019-05-20 | 5.944 | 32,850,642 | -654,603 | 2.98% | 195,249,750 |
| 2019-05-21 | 2019-05-17 | 6.483 | 33,505,245 | -2,406,315 | 3.04% | 217,212,503 |
| 2019-05-20 | 2019-05-16 | 7.697 | 35,911,560 | +66,521 | 3.26% | 276,394,999 |
| 2019-05-17 | 2019-05-15 | 7.925 | 35,845,039 | -632,429 | 3.26% | 284,062,837 |
| 2019-05-16 | 2019-05-14 | 7.396 | 36,477,468 | +47,239 | 3.31% | 269,777,806 |
| 2019-05-15 | 2019-05-10 | 7.956 | 36,430,229 | -1,043,122 | 3.31% | 289,833,959 |
| 2019-05-14 | 2019-05-09 | 7.479 | 37,473,351 | -412,622 | 3.40% | 280,252,696 |
| 2019-05-10 | 2019-05-08 | 7.707 | 37,885,973 | +101,227 | 3.44% | 291,984,141 |
| 2019-05-09 | 2019-05-07 | 8.423 | 37,784,746 | +182,209 | 3.43% | 318,247,163 |
| 2019-05-08 | 2019-05-06 | 8.350 | 37,602,537 | +137,862 | 3.42% | 313,982,203 |
| 2019-05-07 | 2019-05-03 | 8.723 | 37,464,675 | +509,992 | 3.40% | 326,821,011 |
| 2019-05-06 | 2019-05-02 | 8.412 | 36,954,683 | +161,000 | 3.36% | 310,872,524 |
| 2019-05-03 | 2019-04-30 | 8.392 | 36,793,683 | +24,102 | 3.34% | 308,754,850 |
| 2019-05-02 | 2019-04-29 | 8.350 | 36,769,581 | +64,592 | 3.34% | 307,026,997 |
| 2019-04-30 | 2019-04-26 | 8.454 | 36,704,989 | +386,592 | 3.33% | 310,294,953 |
| 2019-04-29 | 2019-04-25 | 8.537 | 36,318,397 | +681,596 | 3.30% | 310,040,559 |
| 2019-04-26 | 2019-04-24 | 8.889 | 35,636,801 | +157,144 | 3.24% | 316,790,054 |
| 2019-04-25 | 2019-04-23 | 8.972 | 35,479,657 | -27,958 | 3.22% | 318,337,297 |
| 2019-04-24 | 2019-04-18 | 8.900 | 35,507,615 | +222,700 | 3.23% | 316,009,977 |
| 2019-04-23 | 2019-04-17 | 8.993 | 35,284,915 | -109,904 | 3.21% | 317,321,996 |
| 2019-04-18 | 2019-04-16 | 8.869 | 35,394,819 | +15,425 | 3.22% | 313,904,697 |
| 2019-04-17 | 2019-04-15 | 8.848 | 35,379,394 | +293,077 | 3.21% | 313,033,938 |
| 2019-04-16 | 2019-04-12 | 8.755 | 35,086,317 | +5,784 | 3.19% | 307,165,357 |
| 2019-04-15 | 2019-04-11 | 8.734 | 35,080,533 | -107,012 | 3.19% | 306,386,961 |
| 2019-04-12 | 2019-04-10 | 9.149 | 35,187,545 | -976,601 | 3.20% | 321,921,184 |
| 2019-04-11 | 2019-04-09 | 9.429 | 36,164,146 | -567,837 | 3.29% | 340,984,079 |
| 2019-04-10 | 2019-04-08 | 9.429 | 36,731,983 | +9,570,503 | 3.34% | 346,338,094 |
| 2019-04-09 | 2019-04-04 | 8.568 | 27,161,480 | +783,788 | 2.47% | 232,715,592 |
| 2019-04-08 | 2019-04-03 | 8.412 | 26,377,692 | +84,838 | 2.40% | 221,896,091 |
| 2019-04-04 | 2019-04-02 | 8.070 | 26,292,854 | -55,916 | 2.39% | 212,182,387 |
| 2019-04-03 | 2019-04-01 | 7.458 | 26,348,770 | -47,239 | 2.39% | 196,508,455 |
| 2019-04-02 | 2019-03-29 | 6.908 | 26,396,009 | +210,167 | 2.40% | 182,349,468 |
| 2019-04-01 | 2019-03-28 | 6.970 | 26,185,842 | +162,928 | 2.40% | 182,527,296 |
| 2019-03-29 | 2019-03-27 | 7.147 | 26,022,914 | +23,137 | 2.39% | 185,980,389 |
| 2019-03-28 | 2019-03-26 | 7.033 | 25,999,777 | +63,629 | 2.38% | 182,848,466 |
| 2019-03-27 | 2019-03-25 | 6.856 | 25,936,148 | +200,526 | 2.38% | 177,827,507 |
| 2019-03-26 | 2019-03-22 | 7.085 | 25,735,622 | -94,479 | 2.36% | 182,325,485 |
| 2019-03-25 | 2019-03-21 | 7.002 | 25,830,101 | +63,629 | 2.37% | 180,851,403 |
| 2019-03-22 | 2019-03-20 | 6.732 | 25,766,472 | -53,024 | 2.36% | 173,456,931 |
| 2019-03-21 | 2019-03-19 | 6.981 | 25,819,496 | +38,563 | 2.37% | 180,241,515 |
| 2019-03-20 | 2019-03-18 | 7.033 | 25,780,933 | -252,586 | 2.36% | 181,309,403 |
| 2019-03-19 | 2019-03-15 | 7.053 | 26,033,519 | +69,413 | 2.39% | 183,625,839 |
| 2019-03-18 | 2019-03-14 | 7.033 | 25,964,106 | +498,423 | 2.38% | 182,597,603 |
| 2019-03-15 | 2019-03-13 | 7.344 | 25,465,683 | +24,295 | 2.33% | 187,016,787 |
| 2019-03-14 | 2019-03-12 | 7.344 | 25,441,388 | +194,742 | 2.33% | 186,838,367 |
| 2019-03-13 | 2019-03-11 | 7.251 | 25,246,646 | -90,623 | 2.31% | 183,051,322 |
| 2019-03-12 | 2019-03-08 | 7.230 | 25,337,269 | +548,555 | 2.32% | 183,182,754 |
| 2019-03-11 | 2019-03-07 | 7.095 | 24,788,714 | +522,526 | 2.27% | 175,874,187 |
| 2019-03-08 | 2019-03-06 | 7.468 | 24,266,188 | +965,032 | 2.22% | 181,228,317 |
| 2019-03-07 | 2019-03-05 | 7.095 | 23,301,156 | +409,730 | 2.14% | 165,320,067 |
| 2019-03-06 | 2019-03-04 | 6.950 | 22,891,426 | +1,931,993 | 2.10% | 159,088,818 |
| 2019-03-05 | 2019-03-01 | 6.919 | 20,959,433 | +358,634 | 1.92% | 145,009,805 |
| 2019-03-04 | 2019-02-28 | 6.763 | 20,600,799 | +64,014 | 1.89% | 139,323,272 |
| 2019-03-01 | 2019-02-27 | 6.639 | 20,536,785 | -130,149 | 1.88% | 136,334,081 |
| 2019-02-28 | 2019-02-26 | 6.887 | 20,666,934 | +175,653 | 1.89% | 142,343,007 |
| 2019-02-27 | 2019-02-25 | 7.105 | 20,491,281 | -433,831 | 1.88% | 145,596,751 |
| 2019-02-26 | 2019-02-22 | 6.722 | 20,925,112 | -2,103,791 | 1.92% | 140,648,402 |
| 2019-02-25 | 2019-02-21 | 6.462 | 23,028,903 | +219,808 | 2.11% | 148,817,259 |
| 2019-02-22 | 2019-02-20 | 5.902 | 22,809,095 | -3,856 | 2.09% | 134,620,849 |
| 2019-02-21 | 2019-02-19 | 5.871 | 22,812,951 | -1,278,355 | 2.09% | 133,933,711 |
| 2019-02-20 | 2019-02-18 | 5.321 | 24,091,306 | +139,790 | 2.21% | 128,194,595 |
| 2019-02-19 | 2019-02-15 | 5.093 | 23,951,516 | +937,074 | 2.20% | 121,985,020 |
| 2019-02-18 | 2019-02-14 | 5.311 | 23,014,442 | -8,676 | 2.11% | 122,225,667 |
| 2019-02-15 | 2019-02-13 | 5.446 | 23,023,118 | -1,847,156 | 2.11% | 125,376,299 |
| 2019-02-14 | 2019-02-12 | 5.010 | 24,870,274 | -6,748 | 2.28% | 124,600,477 |
| 2019-02-13 | 2019-02-11 | 5.041 | 24,877,022 | +211,131 | 2.28% | 125,408,411 |
| 2019-02-11 | 2019-02-04 | 4.668 | 24,665,891 | +167,748 | 2.26% | 115,133,399 |
| 2019-02-01 | 2019-01-30 | 4.512 | 24,498,143 | +964 | 2.25% | 110,538,719 |
| 2019-01-31 | 2019-01-29 | 4.554 | 24,497,179 | +28,922 | 2.25% | 111,550,777 |
| 2019-01-30 | 2019-01-28 | 4.564 | 24,468,257 | +1,928 | 2.24% | 111,672,879 |
| 2019-01-29 | 2019-01-25 | 4.481 | 24,466,329 | -28,922 | 2.24% | 109,633,824 |
| 2019-01-28 | 2019-01-24 | 4.336 | 24,495,251 | -5,784 | 2.25% | 106,206,276 |
| 2019-01-25 | 2019-01-23 | 4.222 | 24,501,035 | +11,568 | 2.25% | 103,435,792 |
| 2019-01-24 | 2019-01-22 | 4.274 | 24,489,467 | +105,084 | 2.24% | 104,657,065 |
| 2019-01-23 | 2019-01-21 | 4.346 | 24,384,383 | +14,461 | 2.23% | 105,978,507 |
| 2019-01-22 | 2019-01-18 | 4.325 | 24,369,922 | +164,856 | 2.23% | 105,410,093 |
| 2019-01-21 | 2019-01-17 | 4.325 | 24,205,066 | +124,364 | 2.22% | 104,697,022 |
| 2019-01-18 | 2019-01-16 | 4.377 | 24,080,702 | +980,458 | 2.21% | 105,408,006 |
| 2019-01-17 | 2019-01-15 | 4.678 | 23,100,244 | -187,993 | 2.12% | 108,065,014 |
| 2019-01-16 | 2019-01-14 | 4.585 | 23,288,237 | -314,286 | 2.13% | 106,770,404 |
| 2019-01-15 | 2019-01-11 | 4.823 | 23,602,523 | -38,563 | 2.16% | 113,842,228 |
| 2019-01-14 | 2019-01-10 | 4.771 | 23,641,086 | +127,257 | 2.17% | 112,802,119 |
| 2019-01-11 | 2019-01-09 | 4.834 | 23,513,829 | +191,850 | 2.16% | 113,658,332 |
| 2019-01-10 | 2019-01-08 | 4.637 | 23,321,979 | +260,298 | 2.14% | 108,134,662 |
| 2019-01-09 | 2019-01-07 | 4.616 | 23,061,681 | +451,184 | 2.11% | 106,449,341 |
| 2019-01-08 | 2019-01-04 | 4.512 | 22,610,497 | +669,064 | 2.07% | 102,021,421 |
| 2019-01-07 | 2019-01-03 | 4.274 | 21,941,433 | +233,305 | 2.01% | 93,767,904 |
| 2019-01-04 | 2019-01-02 | 4.377 | 21,708,128 | +210,167 | 1.99% | 95,022,582 |
| 2019-01-03 | 2018-12-31 | 4.616 | 21,497,961 | +322,963 | 1.97% | 99,231,438 |
| 2019-01-02 | 2018-12-27 | 4.440 | 21,174,998 | +178,352 | 1.94% | 94,006,774 |
| 2018-12-28 | 2018-12-24 | 4.346 | 20,996,646 | +353,814 | 1.92% | 91,254,850 |
| 2018-12-27 | 2018-12-20 | 4.315 | 20,642,832 | +357,669 | 1.89% | 89,074,750 |
| 2018-12-20 | 2018-12-18 | 4.325 | 20,285,163 | +177,389 | 1.86% | 87,741,804 |
| 2018-12-18 | 2018-12-14 | 4.408 | 20,107,774 | +41,455 | 1.84% | 88,643,099 |
| 2018-12-14 | 2018-12-12 | 4.460 | 20,066,319 | -14,461 | 1.84% | 89,501,059 |
| 2018-12-13 | 2018-12-11 | 4.564 | 20,080,780 | -14,461 | 1.84% | 91,648,478 |
| 2018-12-12 | 2018-12-10 | 4.388 | 20,095,241 | +142,682 | 1.84% | 88,170,964 |
| 2018-12-11 | 2018-12-07 | 4.585 | 19,952,559 | +222,700 | 1.83% | 91,477,203 |
| 2018-12-10 | 2018-12-06 | 4.647 | 19,729,859 | +141,718 | 1.81% | 91,684,094 |
| 2018-12-07 | 2018-12-05 | 4.803 | 19,588,141 | +38,563 | 1.80% | 94,073,265 |
| 2018-12-06 | 2018-12-04 | 4.958 | 19,549,578 | +7,712 | 1.79% | 96,929,794 |
| 2018-12-05 | 2018-12-03 | 4.979 | 19,541,866 | -2,892 | 1.79% | 97,296,960 |
| 2018-12-04 | 2018-11-30 | 4.720 | 19,544,758 | +7,712 | 1.79% | 92,243,059 |
| 2018-12-03 | 2018-11-29 | 4.740 | 19,537,046 | +5,785 | 1.79% | 92,611,966 |
| 2018-11-30 | 2018-11-28 | 4.647 | 19,531,261 | -107,012 | 1.79% | 90,761,215 |
| 2018-11-29 | 2018-11-27 | 4.668 | 19,638,273 | +185,101 | 1.80% | 91,665,901 |
| 2018-11-28 | 2018-11-26 | 4.585 | 19,453,172 | -9,640 | 1.78% | 89,187,646 |
| 2018-11-27 | 2018-11-23 | 4.574 | 19,462,812 | +13,497 | 1.78% | 89,029,961 |
| 2018-11-26 | 2018-11-22 | 4.668 | 19,449,315 | +26,994 | 1.78% | 90,783,898 |
| 2018-11-23 | 2018-11-21 | 4.751 | 19,422,321 | -53,024 | 1.78% | 92,269,594 |
| 2018-11-22 | 2018-11-20 | 4.751 | 19,475,345 | +34,706 | 1.78% | 92,521,495 |
| 2018-11-21 | 2018-11-19 | 4.906 | 19,440,639 | +1,928 | 1.78% | 95,381,397 |
| 2018-11-20 | 2018-11-16 | 4.927 | 19,438,711 | -298,861 | 1.78% | 95,775,202 |
| 2018-11-19 | 2018-11-15 | 4.906 | 19,737,572 | -5,784 | 1.81% | 96,838,237 |
| 2018-11-16 | 2018-11-14 | 4.927 | 19,743,356 | -229,449 | 1.81% | 97,276,198 |
| 2018-11-15 | 2018-11-13 | 4.927 | 19,972,805 | +1,928 | 1.83% | 98,406,702 |
| 2018-11-14 | 2018-11-12 | 5.103 | 19,970,877 | -140,754 | 1.83% | 101,918,786 |
| 2018-11-13 | 2018-11-09 | 4.440 | 20,111,631 | -4,820 | 1.84% | 89,285,938 |
| 2018-11-12 | 2018-11-08 | 4.419 | 20,116,451 | -38,563 | 1.84% | 88,890,012 |
| 2018-11-08 | 2018-11-06 | 4.554 | 20,155,014 | -74,233 | 1.85% | 91,778,220 |
| 2018-11-07 | 2018-11-05 | 4.419 | 20,229,247 | -56,880 | 1.85% | 89,388,432 |
| 2018-11-06 | 2018-11-02 | 4.388 | 20,286,127 | +47,239 | 1.86% | 89,008,506 |
| 2018-11-05 | 2018-11-01 | 4.128 | 20,238,888 | -144,610 | 1.85% | 83,552,938 |
| 2018-11-02 | 2018-10-31 | 3.848 | 20,383,498 | -2,892 | 1.87% | 78,441,272 |
| 2018-11-01 | 2018-10-30 | 3.786 | 20,386,390 | +111,832 | 1.87% | 77,183,629 |
| 2018-10-31 | 2018-10-29 | 3.942 | 20,274,558 | +39,527 | 1.86% | 79,914,759 |
| 2018-10-30 | 2018-10-26 | 4.076 | 20,235,031 | +40,491 | 1.85% | 82,487,555 |
| 2018-10-29 | 2018-10-25 | 4.201 | 20,194,540 | +5,784 | 1.85% | 84,836,158 |
| 2018-10-26 | 2018-10-24 | 4.274 | 20,188,756 | +14,461 | 1.85% | 86,277,744 |
| 2018-10-24 | 2018-10-22 | 4.637 | 20,174,295 | -93,515 | 1.85% | 93,540,114 |
| 2018-10-23 | 2018-10-19 | 4.605 | 20,267,810 | +152,323 | 1.86% | 93,343,009 |
| 2018-10-22 | 2018-10-18 | 4.377 | 20,115,487 | +1,928 | 1.84% | 88,051,145 |
| 2018-10-19 | 2018-10-16 | 4.440 | 20,113,559 | +14,461 | 1.84% | 89,294,497 |
| 2018-10-18 | 2018-10-15 | 4.533 | 20,099,098 | +38,563 | 1.84% | 91,106,636 |
| 2018-10-16 | 2018-10-12 | 4.647 | 20,060,535 | +64,593 | 1.84% | 93,220,736 |
| 2018-10-15 | 2018-10-11 | 4.564 | 19,995,942 | +289,220 | 1.83% | 91,261,279 |
| 2018-10-12 | 2018-10-10 | 4.979 | 19,706,722 | +40,491 | 1.81% | 98,117,762 |
| 2018-10-11 | 2018-10-09 | 4.854 | 19,666,231 | +4,821 | 1.80% | 95,468,257 |
| 2018-10-10 | 2018-10-08 | 4.792 | 19,661,410 | +118,580 | 1.80% | 94,221,202 |
| 2018-10-09 | 2018-10-05 | 5.031 | 19,542,830 | +54,952 | 1.79% | 98,315,320 |
| 2018-10-08 | 2018-10-04 | 5.155 | 19,487,878 | +40,491 | 1.79% | 100,464,574 |
| 2018-10-04 | 2018-10-02 | 5.145 | 19,447,387 | +135,933 | 1.78% | 100,054,111 |
| 2018-10-03 | 2018-09-28 | 5.249 | 19,311,454 | +19,282 | 1.77% | 101,357,875 |
| 2018-10-02 | 2018-09-27 | 5.290 | 19,292,172 | +26,030 | 1.77% | 102,057,119 |
| 2018-09-28 | 2018-09-26 | 5.290 | 19,266,142 | +109,904 | 1.77% | 101,919,418 |
| 2018-09-27 | 2018-09-24 | 5.363 | 19,156,238 | -64,593 | 1.76% | 102,728,932 |
| 2018-09-26 | 2018-09-21 | 5.508 | 19,220,831 | -171,604 | 1.76% | 105,866,532 |
| 2018-09-24 | 2018-09-20 | 5.383 | 19,392,435 | +65,556 | 1.78% | 104,397,886 |
| 2018-09-21 | 2018-09-19 | 5.394 | 19,326,879 | -70,377 | 1.77% | 104,245,442 |
| 2018-09-20 | 2018-09-18 | 5.383 | 19,397,256 | -62,664 | 1.78% | 104,423,840 |
| 2018-09-19 | 2018-09-17 | 5.321 | 19,459,920 | +79,054 | 1.78% | 103,550,075 |
| 2018-09-18 | 2018-09-14 | 5.383 | 19,380,866 | -15,426 | 1.78% | 104,335,606 |
| 2018-09-17 | 2018-09-13 | 5.373 | 19,396,292 | -110,867 | 1.78% | 104,217,458 |
| 2018-09-14 | 2018-09-12 | 5.238 | 19,507,159 | +78,089 | 1.79% | 102,182,708 |
| 2018-09-13 | 2018-09-11 | 5.300 | 19,429,070 | +328,748 | 1.78% | 102,982,853 |
| 2018-09-12 | 2018-09-10 | 5.404 | 19,100,322 | +248,729 | 1.75% | 103,221,559 |
| 2018-09-11 | 2018-09-07 | 5.373 | 18,851,593 | +1,276,427 | 1.73% | 101,290,757 |
| 2018-09-10 | 2018-09-06 | 5.031 | 17,575,166 | +293,077 | 1.61% | 88,416,471 |
| 2018-09-07 | 2018-09-05 | 5.207 | 17,282,089 | +368,274 | 1.58% | 89,989,525 |
| 2018-09-06 | 2018-09-04 | 5.363 | 16,913,815 | +343,209 | 1.55% | 90,703,516 |
| 2018-09-05 | 2018-09-03 | 5.300 | 16,570,606 | +375,023 | 1.52% | 87,831,701 |
| 2018-09-04 | 2018-08-31 | 5.259 | 16,195,583 | +325,855 | 1.48% | 85,171,942 |
| 2018-09-03 | 2018-08-30 | 5.321 | 15,869,728 | +383,699 | 1.45% | 84,445,955 |
| 2018-08-31 | 2018-08-29 | 5.539 | 15,486,029 | +127,257 | 1.42% | 85,777,489 |
| 2018-08-30 | 2018-08-28 | 5.581 | 15,358,772 | +267,047 | 1.41% | 85,709,858 |
| 2018-08-29 | 2018-08-27 | 5.612 | 15,091,725 | +100,263 | 1.38% | 84,689,224 |
| 2018-08-28 | 2018-08-24 | 6.068 | 14,991,462 | -456,968 | 1.37% | 90,968,673 |
| 2018-08-27 | 2018-08-23 | 6.037 | 15,448,430 | -129,185 | 1.42% | 93,260,843 |
| 2018-08-24 | 2018-08-22 | 5.881 | 15,577,615 | +19,281 | 1.43% | 91,616,992 |
| 2018-08-23 | 2018-08-21 | 5.933 | 15,558,334 | -3,856 | 1.43% | 92,310,504 |
| 2018-08-22 | 2018-08-20 | 5.736 | 15,562,190 | -49,168 | 1.43% | 89,266,365 |
| 2018-08-21 | 2018-08-17 | 5.684 | 15,611,358 | -12,533 | 1.43% | 88,738,738 |
| 2018-08-20 | 2018-08-16 | 5.705 | 15,623,891 | +7,713 | 1.43% | 89,134,102 |
| 2018-08-17 | 2018-08-15 | 5.663 | 15,616,178 | +96,407 | 1.43% | 88,442,172 |
| 2018-08-16 | 2018-08-14 | 5.954 | 15,519,771 | +199,562 | 1.42% | 92,403,667 |
| 2018-08-15 | 2018-08-13 | 6.255 | 15,320,209 | -110,868 | 1.40% | 95,823,936 |
| 2018-08-14 | 2018-08-10 | 6.473 | 15,431,077 | -399,124 | 1.41% | 99,878,689 |
| 2018-08-13 | 2018-08-09 | 5.975 | 15,830,201 | +182,209 | 1.45% | 94,580,350 |
| 2018-08-10 | 2018-08-08 | 5.902 | 15,647,992 | +147,502 | 1.43% | 92,355,526 |
| 2018-08-09 | 2018-08-07 | 6.027 | 15,500,490 | -62,664 | 1.42% | 93,414,343 |
| 2018-08-08 | 2018-08-06 | 5.861 | 15,563,154 | +1,928 | 1.43% | 91,209,078 |
| 2018-08-07 | 2018-08-03 | 5.985 | 15,561,226 | +128,221 | 1.43% | 93,134,723 |
| 2018-08-06 | 2018-08-02 | 6.130 | 15,433,005 | +80,982 | 1.41% | 94,608,462 |
| 2018-08-03 | 2018-08-01 | 6.317 | 15,352,023 | -216,916 | 1.41% | 96,978,376 |
| 2018-08-02 | 2018-07-31 | 5.861 | 15,568,939 | +52,060 | 1.43% | 91,242,982 |
| 2018-08-01 | 2018-07-30 | 6.110 | 15,516,879 | +50,132 | 1.42% | 94,800,728 |
| 2018-07-31 | 2018-07-27 | 6.307 | 15,466,747 | +88,694 | 1.42% | 97,542,653 |
| 2018-07-30 | 2018-07-26 | 6.296 | 15,378,053 | -62,665 | 1.41% | 96,823,783 |
| 2018-07-27 | 2018-07-25 | 6.670 | 15,440,718 | -337,424 | 1.42% | 102,984,169 |
| 2018-07-26 | 2018-07-24 | 7.313 | 15,778,142 | -1,448,031 | 1.45% | 115,381,713 |
| 2018-07-25 | 2018-07-23 | 4.761 | 17,226,173 | +820,423 | 1.58% | 82,015,039 |
| 2018-07-24 | 2018-07-20 | 4.595 | 16,405,750 | +8,676 | 1.50% | 75,386,194 |
| 2018-07-23 | 2018-07-19 | 4.616 | 16,397,074 | -8,676 | 1.50% | 75,686,491 |
| 2018-07-20 | 2018-07-18 | 4.740 | 16,405,750 | -30,272 | 1.50% | 77,768,602 |
| 2018-07-19 | 2018-07-17 | 4.512 | 16,436,022 | +37,599 | 1.51% | 74,161,409 |
| 2018-07-18 | 2018-07-16 | 4.927 | 16,398,423 | -694,130 | 1.50% | 80,795,598 |
| 2018-07-17 | 2018-07-13 | 5.705 | 17,092,553 | -56,880 | 1.57% | 97,512,800 |
| 2018-07-16 | 2018-07-12 | 5.695 | 17,149,433 | -12,533 | 1.57% | 97,659,414 |
| 2018-07-13 | 2018-07-11 | 5.653 | 17,161,966 | -11,569 | 1.57% | 97,018,721 |
| 2018-07-12 | 2018-07-10 | 5.912 | 17,173,535 | +30,272 | 1.57% | 101,537,522 |
| 2018-07-11 | 2018-07-09 | 5.809 | 17,143,263 | -195,706 | 1.57% | 99,580,320 |
| 2018-07-10 | 2018-07-06 | 5.083 | 17,338,969 | -143,646 | 1.59% | 88,127,481 |
| 2018-07-09 | 2018-07-05 | 5.249 | 17,482,615 | -116,652 | 1.60% | 91,759,051 |
| 2018-07-06 | 2018-07-04 | 5.726 | 17,599,267 | +36,634 | 1.61% | 100,768,701 |
| 2018-07-05 | 2018-07-03 | 6.016 | 17,562,633 | -55,916 | 1.61% | 105,659,761 |
| 2018-07-04 | 2018-06-29 | 6.172 | 17,618,549 | -91,586 | 1.61% | 108,737,441 |
| 2018-07-03 | 2018-06-28 | 5.944 | 17,710,135 | +32,778 | 1.62% | 105,261,244 |
| 2018-06-29 | 2018-06-27 | 6.275 | 17,677,357 | -1,928 | 1.62% | 110,934,010 |
| 2018-06-28 | 2018-06-26 | 6.431 | 17,679,285 | -142,682 | 1.62% | 113,696,839 |
| 2018-06-27 | 2018-06-25 | 6.524 | 17,821,967 | +66,520 | 1.63% | 116,278,196 |
| 2018-06-26 | 2018-06-22 | 6.846 | 17,755,447 | -14,461 | 1.63% | 121,553,523 |
| 2018-06-25 | 2018-06-21 | 6.701 | 17,769,908 | -28,922 | 1.63% | 119,072,015 |
| 2018-06-22 | 2018-06-20 | 6.939 | 17,798,830 | -134,969 | 1.63% | 123,512,120 |
| 2018-06-21 | 2018-06-19 | 6.618 | 17,933,799 | +174,496 | 1.64% | 118,682,034 |
| 2018-06-20 | 2018-06-15 | 7.147 | 17,759,303 | -202,454 | 1.63% | 126,922,069 |
| 2018-06-19 | 2018-06-14 | 7.178 | 17,961,757 | +1,928 | 1.65% | 128,927,902 |
| 2018-06-15 | 2018-06-13 | 7.334 | 17,959,829 | -49,168 | 1.65% | 131,708,443 |
| 2018-06-13 | 2018-06-11 | 7.448 | 18,008,997 | -157,143 | 1.65% | 134,123,839 |
| 2018-06-12 | 2018-06-08 | 7.240 | 18,166,140 | +112,796 | 1.67% | 131,525,537 |
| 2018-06-11 | 2018-06-07 | 7.302 | 18,053,344 | -27,958 | 1.65% | 131,832,449 |
| 2018-06-08 | 2018-06-06 | 7.541 | 18,081,302 | -187,029 | 1.66% | 136,350,305 |
| 2018-06-07 | 2018-06-05 | 7.310 | 18,268,331 | -258,371 | 1.67% | 133,541,541 |
| 2018-06-06 | 2018-06-04 | 7.037 | 18,526,702 | +226,436 | 1.70% | 130,363,779 |
| 2018-06-05 | 2018-06-01 | 7.015 | 18,300,266 | +17,113 | 1.70% | 128,385,491 |
| 2018-06-04 | 2018-05-31 | 7.015 | 18,283,153 | -182,544 | 1.70% | 128,265,434 |
| 2018-06-01 | 2018-05-30 | 6.879 | 18,465,697 | -115,041 | 1.72% | 127,021,186 |
| 2018-05-31 | 2018-05-29 | 7.215 | 18,580,738 | +15,212 | 1.73% | 134,066,349 |
| 2018-05-30 | 2018-05-28 | 7.321 | 18,565,526 | -147,367 | 1.73% | 135,909,310 |
| 2018-05-29 | 2018-05-25 | 7.257 | 18,712,893 | +63,700 | 1.74% | 135,807,181 |
| 2018-05-28 | 2018-05-24 | 7.047 | 18,649,193 | +21,868 | 1.73% | 131,421,843 |
| 2018-05-25 | 2018-05-23 | 7.205 | 18,627,325 | -96,977 | 1.73% | 134,206,568 |
| 2018-05-24 | 2018-05-21 | 7.342 | 18,724,302 | -396,464 | 1.74% | 137,465,517 |
| 2018-05-23 | 2018-05-18 | 7.415 | 19,120,766 | -86,518 | 1.78% | 141,783,963 |
| 2018-05-21 | 2018-05-17 | 7.352 | 19,207,284 | -9,508 | 1.79% | 141,213,378 |
| 2018-05-18 | 2018-05-16 | 7.384 | 19,216,792 | -112,188 | 1.79% | 141,889,648 |
| 2018-05-17 | 2018-05-15 | 7.373 | 19,328,980 | -335,616 | 1.80% | 142,514,700 |
| 2018-05-16 | 2018-05-14 | 6.963 | 19,664,596 | -805,287 | 1.83% | 136,922,786 |
| 2018-05-15 | 2018-05-11 | 7.394 | 20,469,883 | +167,333 | 1.90% | 151,357,308 |
| 2018-05-14 | 2018-05-10 | 10.602 | 20,302,550 | -835,711 | 1.89% | 215,250,332 |
| 2018-05-11 | 2018-05-09 | 10.455 | 21,138,261 | -506,751 | 1.96% | 220,998,003 |
| 2018-05-10 | 2018-05-08 | 10.539 | 21,645,012 | -464,918 | 2.01% | 228,117,320 |
| 2018-05-09 | 2018-05-07 | 10.360 | 22,109,930 | -55,144 | 2.05% | 229,063,719 |
| 2018-05-08 | 2018-05-04 | 10.245 | 22,165,074 | -21,867 | 2.06% | 227,070,570 |
| 2018-05-07 | 2018-05-03 | 10.223 | 22,186,941 | -82,715 | 2.06% | 226,827,863 |
| 2018-05-04 | 2018-05-02 | 10.350 | 22,269,656 | +365,278 | 2.07% | 230,484,283 |
| 2018-05-03 | 2018-04-30 | 10.202 | 21,904,378 | +38,031 | 2.04% | 223,478,305 |
| 2018-05-02 | 2018-04-27 | 9.834 | 21,866,347 | +25,670 | 2.03% | 215,040,646 |
| 2018-04-30 | 2018-04-26 | 9.634 | 21,840,677 | -114,090 | 2.03% | 210,423,519 |
| 2018-04-27 | 2018-04-25 | 10.055 | 21,954,767 | -55,144 | 2.04% | 220,759,516 |
| 2018-04-26 | 2018-04-24 | 10.171 | 22,009,911 | -184,446 | 2.05% | 223,860,500 |
| 2018-04-25 | 2018-04-23 | 10.223 | 22,194,357 | -406,161 | 2.06% | 226,903,681 |
| 2018-04-24 | 2018-04-20 | 10.423 | 22,600,518 | -2,852 | 2.10% | 235,572,590 |
| 2018-04-23 | 2018-04-19 | 10.981 | 22,603,370 | -502,948 | 2.10% | 248,202,643 |
| 2018-04-20 | 2018-04-18 | 10.812 | 23,106,318 | -668,379 | 2.15% | 249,836,892 |
| 2018-04-19 | 2018-04-17 | 11.233 | 23,774,697 | -588,516 | 2.21% | 267,066,215 |
| 2018-04-18 | 2018-04-16 | 11.738 | 24,363,213 | -666,477 | 2.26% | 285,977,237 |
| 2018-04-17 | 2018-04-13 | 12.201 | 25,029,690 | -818,597 | 2.33% | 305,383,922 |
| 2018-04-16 | 2018-04-12 | 12.138 | 25,848,287 | -2,869,751 | 2.40% | 313,740,283 |
| 2018-04-13 | 2018-04-11 | 12.054 | 28,718,038 | +243,393 | 2.67% | 346,156,182 |
| 2018-04-12 | 2018-04-10 | 11.885 | 28,474,645 | +14,962,556 | 2.65% | 338,430,480 |
| 2018-04-11 | 2018-04-09 | 9.887 | 13,512,089 | +38,981 | 1.26% | 133,592,802 |
| 2018-04-10 | 2018-04-06 | 9.613 | 13,473,108 | +951 | 1.25% | 129,522,940 |
| 2018-04-09 | 2018-04-04 | 10.076 | 13,472,157 | -20,917 | 1.25% | 135,748,598 |
| 2018-04-06 | 2018-04-03 | 10.318 | 13,493,074 | -238,639 | 1.25% | 139,223,523 |
| 2018-04-04 | 2018-03-29 | 10.539 | 13,731,713 | -38,030 | 1.28% | 144,718,865 |
| 2018-04-03 | 2018-03-28 | 10.518 | 13,769,743 | -2,029,855 | 1.28% | 144,830,004 |
| 2018-03-29 | 2018-03-27 | 10.960 | 15,799,598 | -121,697 | 1.49% | 173,159,556 |
| 2018-03-28 | 2018-03-26 | 10.728 | 15,921,295 | -336,566 | 1.50% | 170,809,204 |
| 2018-03-27 | 2018-03-23 | 10.812 | 16,257,861 | -415,479 | 1.53% | 175,788,002 |
| 2018-03-26 | 2018-03-22 | 11.380 | 16,673,340 | -1,402,359 | 1.57% | 189,750,346 |
| 2018-03-23 | 2018-03-21 | 11.696 | 18,075,699 | -606,580 | 1.70% | 211,413,442 |
| 2018-03-22 | 2018-03-20 | 12.495 | 18,682,279 | -15,212 | 1.76% | 233,442,004 |
| 2018-03-21 | 2018-03-19 | 12.432 | 18,697,491 | +818,598 | 1.76% | 232,452,124 |
| 2018-03-20 | 2018-03-16 | 11.717 | 17,878,893 | +312,797 | 1.69% | 209,487,698 |
| 2018-03-19 | 2018-03-15 | 11.927 | 17,566,096 | +24,720 | 1.66% | 209,517,843 |
| 2018-03-16 | 2018-03-14 | 11.675 | 17,541,376 | -2,852 | 1.65% | 204,794,998 |
| 2018-03-15 | 2018-03-13 | 12.012 | 17,544,228 | +62,749 | 1.65% | 210,733,255 |
| 2018-03-14 | 2018-03-12 | 11.822 | 17,481,479 | +57,996 | 1.65% | 206,669,883 |
| 2018-03-13 | 2018-03-09 | 11.927 | 17,423,483 | +66,553 | 1.64% | 207,816,841 |
| 2018-03-12 | 2018-03-08 | 11.275 | 17,356,930 | +99,829 | 1.64% | 195,704,317 |
| 2018-03-09 | 2018-03-07 | 11.359 | 17,257,101 | -9,508 | 1.63% | 196,030,797 |
| 2018-03-08 | 2018-03-06 | 11.254 | 17,266,609 | -303,290 | 1.63% | 194,322,702 |
| 2018-03-07 | 2018-03-05 | 11.191 | 17,569,899 | +4,754 | 1.66% | 196,627,203 |
| 2018-03-06 | 2018-03-02 | 11.780 | 17,565,145 | +48,488 | 1.66% | 206,920,000 |
| 2018-03-05 | 2018-03-01 | 12.201 | 17,516,657 | -24,719 | 1.65% | 213,718,405 |
| 2018-03-02 | 2018-02-28 | 11.780 | 17,541,376 | +30,424 | 1.65% | 206,639,998 |
| 2018-03-01 | 2018-02-27 | 12.054 | 17,510,952 | +558,091 | 1.65% | 211,070,279 |
| 2018-02-28 | 2018-02-26 | 12.411 | 16,952,861 | +643,660 | 1.60% | 210,405,805 |
| 2018-02-27 | 2018-02-23 | 11.507 | 16,309,201 | +141,662 | 1.54% | 187,664,755 |
| 2018-02-26 | 2018-02-22 | 11.465 | 16,167,539 | +287,127 | 1.52% | 185,354,496 |
| 2018-02-23 | 2018-02-21 | 11.780 | 15,880,412 | +523,864 | 1.50% | 187,073,597 |
| 2018-02-22 | 2018-02-20 | 11.780 | 15,356,548 | -951 | 1.45% | 180,902,402 |
| 2018-02-21 | 2018-02-15 | 11.507 | 15,357,499 | +673,133 | 1.45% | 176,713,825 |
| 2018-02-20 | 2018-02-13 | 11.128 | 14,684,366 | -12,360 | 1.38% | 163,408,099 |
| 2018-02-14 | 2018-02-12 | 10.160 | 14,696,726 | -196,806 | 1.39% | 149,324,281 |
| 2018-02-13 | 2018-02-09 | 9.561 | 14,893,532 | +847,121 | 1.40% | 142,394,854 |
| 2018-02-12 | 2018-02-08 | 10.118 | 14,046,411 | +29,473 | 1.32% | 142,125,875 |
| 2018-02-09 | 2018-02-07 | 10.245 | 14,016,938 | -90,322 | 1.32% | 143,596,818 |
| 2018-02-08 | 2018-02-06 | 10.308 | 14,107,260 | -173,036 | 1.33% | 145,412,404 |
| 2018-02-06 | 2018-02-02 | 11.296 | 14,280,296 | +7,606 | 1.35% | 161,314,795 |
| 2018-02-05 | 2018-02-01 | 11.170 | 14,272,690 | -20,917 | 1.35% | 159,427,435 |
| 2018-02-02 | 2018-01-31 | 11.254 | 14,293,607 | -4,754 | 1.35% | 160,863,800 |
| 2018-02-01 | 2018-01-30 | 10.918 | 14,298,361 | -35,178 | 1.35% | 156,104,823 |
| 2018-01-31 | 2018-01-29 | 11.002 | 14,333,539 | +951 | 1.35% | 157,694,964 |
| 2018-01-30 | 2018-01-26 | 11.296 | 14,332,588 | +31,375 | 1.35% | 161,905,502 |
| 2018-01-29 | 2018-01-25 | 11.591 | 14,301,213 | -10,458 | 1.35% | 165,762,840 |
| 2018-01-26 | 2018-01-24 | 11.885 | 14,311,671 | +18,064 | 1.35% | 170,098,896 |
| 2018-01-25 | 2018-01-23 | 11.991 | 14,293,607 | +16,163 | 1.35% | 171,387,600 |
| 2018-01-23 | 2018-01-19 | 12.117 | 14,277,444 | -19,015 | 1.35% | 172,995,837 |
| 2018-01-22 | 2018-01-18 | 11.885 | 14,296,459 | -35,178 | 1.35% | 169,918,097 |
| 2018-01-19 | 2018-01-17 | 12.327 | 14,331,637 | +43,735 | 1.35% | 176,667,279 |
| 2018-01-18 | 2018-01-16 | 12.727 | 14,287,902 | -970,718 | 1.35% | 181,838,794 |
| 2018-01-17 | 2018-01-15 | 13.147 | 15,258,620 | -1,424,227 | 1.44% | 200,612,495 |
| 2018-01-16 | 2018-01-12 | 12.958 | 16,682,847 | -695,951 | 1.57% | 216,179,040 |
| 2018-01-15 | 2018-01-11 | 13.379 | 17,378,798 | +57,046 | 1.64% | 232,508,886 |
| 2018-01-12 | 2018-01-10 | 12.769 | 17,321,752 | +907,017 | 1.63% | 221,178,654 |
| 2018-01-11 | 2018-01-09 | 12.558 | 16,414,735 | +97,928 | 1.55% | 206,144,101 |
| 2018-01-10 | 2018-01-08 | 12.790 | 16,316,807 | +95,075 | 1.54% | 208,689,914 |
| 2018-01-09 | 2018-01-05 | 12.895 | 16,221,732 | +33,276 | 1.53% | 209,180,117 |
| 2018-01-08 | 2018-01-04 | 12.937 | 16,188,456 | +107,435 | 1.53% | 209,432,101 |
| 2018-01-05 | 2018-01-03 | 13.316 | 16,081,021 | +327,059 | 1.52% | 214,131,241 |
| 2018-01-04 | 2018-01-02 | 12.979 | 15,753,962 | +192,052 | 1.49% | 204,473,797 |
| 2018-01-03 | 2017-12-29 | 11.570 | 15,561,910 | +269,063 | 1.47% | 180,047,996 |
| 2018-01-02 | 2017-12-28 | 11.780 | 15,292,847 | -282,374 | 1.44% | 180,151,995 |
| 2017-12-29 | 2017-12-27 | 11.086 | 15,575,221 | +1,005,896 | 1.47% | 172,666,282 |
| 2017-12-28 | 2017-12-22 | 11.549 | 14,569,325 | +238,639 | 1.40% | 168,257,519 |
| 2017-12-27 | 2017-12-21 | 11.423 | 14,330,686 | +86,518 | 1.38% | 163,692,776 |
| 2017-12-22 | 2017-12-20 | 11.317 | 14,244,168 | +755,848 | 1.37% | 161,206,321 |
| 2017-12-21 | 2017-12-19 | 11.801 | 13,488,320 | -230,082 | 1.29% | 159,178,140 |
| 2017-12-20 | 2017-12-18 | 10.791 | 13,718,402 | +234,836 | 1.32% | 148,041,540 |
| 2017-12-19 | 2017-12-15 | 11.843 | 13,483,566 | -52,292 | 1.29% | 159,689,317 |
| 2017-12-18 | 2017-12-14 | 12.748 | 13,535,858 | +140,712 | 1.30% | 172,552,445 |
| 2017-12-15 | 2017-12-13 | 13.232 | 13,395,146 | +20,916 | 1.29% | 177,239,616 |
| 2017-12-14 | 2017-12-12 | 13.652 | 13,374,230 | -94,124 | 1.28% | 182,589,664 |
| 2017-12-13 | 2017-12-11 | 14.094 | 13,468,354 | +30,424 | 1.29% | 189,824,397 |
| 2017-12-12 | 2017-12-08 | 14.410 | 13,437,930 | +5,704 | 1.29% | 193,635,798 |
| 2017-12-11 | 2017-12-07 | 13.842 | 13,432,226 | +23,769 | 1.29% | 185,924,485 |
| 2017-12-08 | 2017-12-06 | 14.452 | 13,408,457 | +121,696 | 1.29% | 193,775,223 |
| 2017-12-07 | 2017-12-05 | 15.861 | 13,286,761 | +3,803 | 1.28% | 210,743,007 |
| 2017-12-06 | 2017-12-04 | 16.892 | 13,282,958 | +19,966 | 1.28% | 224,374,268 |
| 2017-12-05 | 2017-12-01 | 16.976 | 13,262,992 | +5,705 | 1.27% | 225,153,004 |
| 2017-12-04 | 2017-11-30 | 17.775 | 13,257,287 | -469,672 | 1.27% | 235,653,596 |
| 2017-12-01 | 2017-11-29 | 17.439 | 13,726,959 | -14,261 | 1.32% | 239,382,044 |
| 2017-11-30 | 2017-11-28 | 17.228 | 13,741,220 | +36,129 | 1.32% | 236,740,139 |
| 2017-11-29 | 2017-11-27 | 17.544 | 13,705,091 | +39,931 | 1.32% | 240,442,192 |
| 2017-11-28 | 2017-11-24 | 17.817 | 13,665,160 | +578,057 | 1.31% | 243,478,622 |
| 2017-11-27 | 2017-11-23 | 17.250 | 13,087,103 | -15,212 | 1.26% | 225,746,007 |
| 2017-11-24 | 2017-11-22 | 16.850 | 13,102,315 | +8,557 | 1.26% | 220,771,626 |
| 2017-11-23 | 2017-11-21 | 17.081 | 13,093,758 | -128,351 | 1.26% | 223,657,282 |
| 2017-11-22 | 2017-11-20 | 17.018 | 13,222,109 | +64,651 | 1.27% | 225,015,253 |
| 2017-11-21 | 2017-11-17 | 17.418 | 13,157,458 | -23,769 | 1.26% | 229,173,836 |
| 2017-11-20 | 2017-11-16 | 17.691 | 13,181,227 | +46,587 | 1.27% | 233,192,479 |
| 2017-11-17 | 2017-11-15 | 17.481 | 13,134,640 | -378,400 | 1.26% | 229,605,296 |
| 2017-11-16 | 2017-11-14 | 17.965 | 13,513,040 | -23,768 | 1.30% | 242,758,048 |
| 2017-11-15 | 2017-11-13 | 18.470 | 13,536,808 | -34,227 | 1.30% | 250,019,274 |
| 2017-11-14 | 2017-11-10 | 19.248 | 13,571,035 | +94,124 | 1.30% | 261,214,192 |
| 2017-11-13 | 2017-11-09 | 19.858 | 13,476,911 | -255,752 | 1.29% | 267,624,001 |
| 2017-11-10 | 2017-11-08 | 18.070 | 13,732,663 | -111,238 | 1.32% | 248,147,915 |
| 2017-11-09 | 2017-11-07 | 18.154 | 13,843,901 | +67,503 | 1.33% | 251,322,855 |
| 2017-11-08 | 2017-11-06 | 18.154 | 13,776,398 | +52,291 | 1.32% | 250,097,402 |
| 2017-11-07 | 2017-11-03 | 17.796 | 13,724,107 | +68,455 | 1.32% | 244,240,209 |
| 2017-11-06 | 2017-11-02 | 17.670 | 13,655,652 | +3,803 | 1.31% | 241,298,394 |
| 2017-11-03 | 2017-11-01 | 18.217 | 13,651,849 | +233,885 | 1.31% | 248,697,874 |
| 2017-11-02 | 2017-10-31 | 18.343 | 13,417,964 | +57,045 | 1.29% | 246,130,714 |
| 2017-11-01 | 2017-10-30 | 17.817 | 13,360,919 | -107,435 | 1.28% | 238,057,816 |
| 2017-10-31 | 2017-10-27 | 17.586 | 13,468,354 | -8,557 | 1.29% | 236,855,517 |
| 2017-10-30 | 2017-10-26 | 18.995 | 13,476,911 | +23,769 | 1.29% | 256,000,501 |
| 2017-10-27 | 2017-10-25 | 19.269 | 13,453,142 | +39,931 | 1.29% | 259,227,997 |
| 2017-10-26 | 2017-10-24 | 19.122 | 13,413,211 | -868,987 | 1.29% | 256,483,448 |
| 2017-10-25 | 2017-10-23 | 19.311 | 14,282,198 | -1,851,114 | 1.37% | 275,803,920 |
| 2017-10-24 | 2017-10-20 | 16.345 | 16,133,312 | +22,818 | 1.55% | 263,698,255 |
| 2017-10-23 | 2017-10-19 | 15.777 | 16,110,494 | -5,705 | 1.55% | 254,174,996 |
| 2017-10-20 | 2017-10-18 | 15.693 | 16,116,199 | +41,833 | 1.55% | 252,908,924 |
| 2017-10-19 | 2017-10-17 | 15.882 | 16,074,366 | +226,279 | 1.54% | 255,295,705 |
| 2017-10-18 | 2017-10-16 | 16.240 | 15,848,087 | +17,114 | 1.52% | 257,369,365 |
| 2017-10-17 | 2017-10-13 | 16.682 | 15,830,973 | +39,931 | 1.52% | 264,084,858 |
| 2017-10-16 | 2017-10-12 | 16.871 | 15,791,042 | +422,134 | 1.52% | 266,408,367 |
| 2017-10-13 | 2017-10-11 | 16.513 | 15,368,908 | +762,504 | 1.48% | 253,790,506 |
| 2017-10-12 | 2017-10-10 | 17.334 | 14,606,404 | +787,222 | 1.40% | 253,182,232 |
| 2017-10-11 | 2017-10-09 | 16.261 | 13,819,182 | +41,833 | 1.33% | 224,711,105 |
| 2017-10-10 | 2017-10-06 | 16.724 | 13,777,349 | +212,969 | 1.32% | 230,406,906 |
| 2017-10-09 | 2017-10-04 | 17.039 | 13,564,380 | -748,242 | 1.30% | 231,125,397 |
| 2017-10-06 | 2017-10-03 | 15.987 | 14,312,622 | +320,403 | 1.37% | 228,820,799 |
| 2017-10-04 | 2017-09-29 | 14.851 | 13,992,219 | -938,392 | 1.34% | 207,804,046 |
| 2017-10-03 | 2017-09-28 | 14.473 | 14,930,611 | -689,295 | 1.43% | 216,087,041 |
| 2017-09-29 | 2017-09-27 | 14.599 | 15,619,906 | -423,085 | 1.50% | 228,034,517 |
| 2017-09-28 | 2017-09-26 | 13.610 | 16,042,991 | +100,780 | 1.54% | 218,349,562 |
| 2017-09-27 | 2017-09-25 | 14.052 | 15,942,211 | +336,566 | 1.53% | 224,020,478 |
| 2017-09-26 | 2017-09-22 | 14.473 | 15,605,645 | +21,867 | 1.50% | 225,856,641 |
| 2017-09-25 | 2017-09-21 | 15.083 | 15,583,778 | +622,743 | 1.50% | 235,046,946 |
| 2017-09-22 | 2017-09-20 | 15.314 | 14,961,035 | -587,565 | 1.44% | 229,116,160 |
| 2017-09-21 | 2017-09-19 | 13.736 | 15,548,600 | +775,814 | 1.49% | 213,583,243 |
| 2017-09-20 | 2017-09-18 | 14.620 | 14,772,786 | +1,143,755 | 1.42% | 215,978,199 |
| 2017-09-19 | 2017-09-15 | 14.851 | 13,629,031 | +27,572 | 1.31% | 202,410,196 |
| 2017-09-18 | 2017-09-14 | 15.461 | 13,601,459 | -66,553 | 1.31% | 210,298,193 |
| 2017-09-15 | 2017-09-13 | 15.398 | 13,668,012 | +202,510 | 1.31% | 210,464,638 |
| 2017-09-14 | 2017-09-12 | 16.198 | 13,465,502 | -85,568 | 1.29% | 218,110,201 |
| 2017-09-13 | 2017-09-11 | 14.851 | 13,551,070 | +115,992 | 1.30% | 201,252,366 |
| 2017-09-12 | 2017-09-08 | 17.271 | 13,435,078 | +19,966 | 1.29% | 232,031,022 |
| 2017-09-11 | 2017-09-07 | 19.143 | 13,415,112 | -347,975 | 1.29% | 256,801,999 |
| 2017-09-08 | 2017-09-06 | 19.458 | 13,763,087 | -351,779 | 1.32% | 267,805,993 |
| 2017-09-07 | 2017-09-05 | 19.837 | 14,114,866 | -85,567 | 1.36% | 279,995,568 |
| 2017-09-06 | 2017-09-04 | 19.879 | 14,200,433 | +62,749 | 1.36% | 282,290,394 |
| 2017-09-05 | 2017-09-01 | 20.615 | 14,137,684 | -531,470 | 1.36% | 291,452,007 |
| 2017-09-04 | 2017-08-31 | 19.185 | 14,669,154 | -709,261 | 1.41% | 281,424,958 |
| 2017-09-01 | 2017-08-30 | 20.237 | 15,378,415 | -400,267 | 1.48% | 311,206,997 |
| 2017-08-31 | 2017-08-29 | 22.982 | 15,778,682 | -790,075 | 1.51% | 362,622,605 |
| 2017-08-30 | 2017-08-28 | 20.152 | 16,568,757 | -342,271 | 1.59% | 333,901,325 |
| 2017-08-29 | 2017-08-25 | 19.059 | 16,911,028 | +15,213 | 1.62% | 322,300,449 |
| 2017-08-28 | 2017-08-24 | 18.974 | 16,895,815 | -1,138,051 | 1.62% | 320,588,831 |
| 2017-08-25 | 2017-08-22 | 15.482 | 18,033,866 | -21,867 | 1.73% | 279,208,964 |
| 2017-08-24 | 2017-08-21 | 15.714 | 18,055,733 | -1,113,331 | 1.73% | 283,725,539 |
| 2017-08-22 | 2017-08-18 | 15.651 | 19,169,064 | +4,754 | 1.84% | 300,010,564 |
| 2017-08-21 | 2017-08-17 | 15.546 | 19,164,310 | +239,590 | 1.84% | 297,920,460 |
| 2017-08-18 | 2017-08-16 | 16.071 | 18,924,720 | -36,129 | 1.82% | 304,148,393 |
| 2017-08-17 | 2017-08-15 | 15.419 | 18,960,849 | -206,313 | 1.82% | 292,364,379 |
| 2017-08-16 | 2017-08-14 | 15.840 | 19,167,162 | -386,956 | 1.84% | 303,609,596 |
| 2017-08-15 | 2017-08-11 | 13.232 | 19,554,118 | -227,230 | 1.88% | 258,732,855 |
| 2017-08-14 | 2017-08-10 | 13.821 | 19,781,348 | -5,945,053 | 1.90% | 273,390,839 |
| 2017-08-11 | 2017-08-09 | 10.749 | 25,726,401 | -846,169 | 2.47% | 276,542,980 |
| 2017-08-10 | 2017-08-08 | 10.308 | 26,572,570 | +330,861 | 2.55% | 273,900,197 |
| 2017-08-09 | 2017-08-07 | 10.150 | 26,241,709 | -52,291 | 2.52% | 266,349,654 |
| 2017-08-08 | 2017-08-04 | 9.140 | 26,294,000 | +73,208 | 2.52% | 240,330,640 |
| 2017-08-07 | 2017-08-03 | 8.877 | 26,220,792 | +188,249 | 2.52% | 232,766,760 |
| 2017-08-04 | 2017-08-02 | 9.056 | 26,032,543 | +1,901 | 2.50% | 235,750,409 |
| 2017-08-03 | 2017-08-01 | 8.972 | 26,030,642 | +15,212 | 2.50% | 233,542,873 |
| 2017-08-02 | 2017-07-31 | 8.867 | 26,015,430 | +27,572 | 2.50% | 230,670,094 |
| 2017-08-01 | 2017-07-28 | 8.688 | 25,987,858 | +286,177 | 2.49% | 225,778,842 |
| 2017-07-31 | 2017-07-27 | 8.909 | 25,701,681 | +803,385 | 2.47% | 228,969,506 |
| 2017-07-28 | 2017-07-26 | 8.993 | 24,898,296 | +944,097 | 2.39% | 223,907,401 |
| 2017-07-27 | 2017-07-25 | 9.193 | 23,954,199 | +600,875 | 2.30% | 220,204,300 |
| 2017-07-26 | 2017-07-24 | 9.098 | 23,353,324 | +748,242 | 2.24% | 212,469,952 |
| 2017-07-25 | 2017-07-21 | 9.035 | 22,605,082 | +43,735 | 2.17% | 204,235,842 |
| 2017-07-24 | 2017-07-20 | 9.003 | 22,561,347 | +136,908 | 2.17% | 203,128,798 |
| 2017-07-21 | 2017-07-19 | 9.235 | 22,424,439 | -146,416 | 2.15% | 207,085,081 |
| 2017-07-20 | 2017-07-18 | 9.393 | 22,570,855 | -2,501,429 | 2.17% | 211,998,202 |
| 2017-07-19 | 2017-07-17 | 8.814 | 25,072,284 | -41,833 | 2.41% | 220,988,984 |
| 2017-07-18 | 2017-07-14 | 8.299 | 25,114,117 | -1,004,945 | 2.41% | 208,414,353 |
| 2017-07-17 | 2017-07-13 | 8.404 | 26,119,062 | -114,090 | 2.51% | 219,501,284 |
| 2017-07-14 | 2017-07-12 | 8.162 | 26,233,152 | -85,568 | 2.52% | 214,113,921 |
| 2017-07-13 | 2017-07-11 | 7.815 | 26,318,720 | -34,227 | 2.53% | 205,677,264 |
| 2017-07-12 | 2017-07-10 | 7.773 | 26,352,947 | -335,615 | 2.53% | 204,836,023 |
| 2017-07-11 | 2017-07-07 | 7.562 | 26,688,562 | -197,757 | 2.56% | 201,830,489 |
| 2017-07-10 | 2017-07-06 | 7.741 | 26,886,319 | -550,485 | 2.58% | 208,133,444 |
| 2017-07-07 | 2017-07-05 | 7.857 | 27,436,804 | -7,606 | 2.63% | 215,569,260 |
| 2017-07-06 | 2017-07-04 | 7.931 | 27,444,410 | +202,510 | 2.63% | 217,649,640 |
| 2017-07-05 | 2017-07-03 | 8.215 | 27,241,900 | +19,966 | 2.62% | 223,779,932 |
| 2017-07-04 | 2017-06-30 | 8.109 | 27,221,934 | -2,852 | 2.61% | 220,752,720 |
| 2017-07-03 | 2017-06-29 | 8.015 | 27,224,786 | -152,121 | 2.61% | 218,198,698 |
| 2017-06-30 | 2017-06-28 | 7.636 | 27,376,907 | +27,572 | 2.63% | 209,051,703 |
| 2017-06-29 | 2017-06-27 | 7.910 | 27,349,335 | -14,261 | 2.63% | 216,320,322 |
| 2017-06-28 | 2017-06-26 | 7.962 | 27,363,596 | -522,914 | 2.63% | 217,872,169 |
| 2017-06-27 | 2017-06-23 | 7.310 | 27,886,510 | -126,450 | 2.68% | 203,850,452 |
| 2017-06-26 | 2017-06-22 | 6.973 | 28,012,960 | -40,882 | 2.69% | 195,346,322 |
| 2017-06-23 | 2017-06-21 | 6.931 | 28,053,842 | +20,916 | 2.69% | 194,451,129 |
| 2017-06-22 | 2017-06-20 | 6.626 | 28,032,926 | -69,404 | 2.69% | 185,755,503 |
| 2017-06-21 | 2017-06-19 | 6.416 | 28,102,330 | +37,079 | 2.70% | 180,303,797 |
| 2017-06-20 | 2017-06-16 | 6.279 | 28,065,251 | +73,208 | 2.69% | 176,228,429 |
| 2017-06-19 | 2017-06-15 | 6.258 | 27,992,043 | +232,934 | 2.69% | 175,179,899 |
| 2017-06-16 | 2017-06-14 | 6.374 | 27,759,109 | +82,715 | 2.66% | 176,933,820 |
| 2017-06-15 | 2017-06-13 | 6.479 | 27,676,394 | -199,657 | 2.66% | 179,317,603 |
| 2017-06-14 | 2017-06-12 | 6.448 | 27,876,051 | -102,682 | 2.68% | 179,731,597 |
| 2017-06-13 | 2017-06-09 | 6.542 | 27,978,733 | -35,178 | 2.69% | 183,042,162 |
| 2017-06-12 | 2017-06-08 | 6.605 | 28,013,911 | +247,196 | 2.69% | 185,040,203 |
| 2017-06-09 | 2017-06-07 | 6.311 | 27,766,715 | +6,655 | 2.67% | 175,230,000 |
| 2017-06-08 | 2017-06-06 | 6.227 | 27,760,060 | +300,438 | 2.67% | 172,852,162 |
| 2017-06-07 | 2017-06-05 | 6.405 | 27,459,622 | +52,291 | 2.64% | 175,891,380 |
| 2017-06-06 | 2017-06-02 | 6.490 | 27,407,331 | +154,973 | 2.63% | 177,862,592 |
| 2017-06-05 | 2017-06-01 | 6.352 | 27,252,358 | +80,814 | 2.62% | 173,109,209 |
| 2017-06-02 | 2017-05-31 | 6.246 | 27,171,544 | +353,250 | 2.61% | 169,719,274 |
| 2017-06-01 | 2017-05-29 | 6.320 | 26,818,294 | +35,894 | 2.59% | 169,500,239 |
| 2017-05-31 | 2017-05-26 | 6.437 | 26,782,400 | +5,667 | 2.59% | 172,392,318 |
| 2017-05-29 | 2017-05-25 | 6.341 | 26,776,733 | +127,517 | 2.59% | 169,804,520 |
| 2017-05-26 | 2017-05-24 | 6.320 | 26,649,216 | +176,635 | 2.58% | 168,431,612 |
| 2017-05-25 | 2017-05-23 | 6.405 | 26,472,581 | +635,697 | 2.56% | 169,557,302 |
| 2017-05-24 | 2017-05-22 | 6.500 | 25,836,884 | +77,455 | 2.50% | 167,947,423 |
| 2017-05-23 | 2017-05-19 | 6.416 | 25,759,429 | +573,356 | 2.49% | 165,262,262 |
| 2017-05-22 | 2017-05-18 | 6.585 | 25,186,073 | +1,855,139 | 2.43% | 165,850,078 |
| 2017-05-19 | 2017-05-17 | 7.030 | 23,330,934 | +78,400 | 2.25% | 164,008,003 |
| 2017-05-18 | 2017-05-16 | 6.903 | 23,252,534 | +275,815 | 2.25% | 160,502,840 |
| 2017-05-17 | 2017-05-15 | 6.924 | 22,976,719 | +592,247 | 2.22% | 159,085,500 |
| 2017-05-16 | 2017-05-12 | 6.871 | 22,384,472 | +513,847 | 2.16% | 153,800,019 |
| 2017-05-15 | 2017-05-11 | 6.956 | 21,870,625 | +5,668 | 2.11% | 152,121,781 |
| 2017-05-12 | 2017-05-10 | 7.231 | 21,864,957 | -962,520 | 2.11% | 158,100,837 |
| 2017-05-11 | 2017-05-09 | 7.210 | 22,827,477 | -454,339 | 2.21% | 164,577,273 |
| 2017-05-10 | 2017-05-08 | 6.828 | 23,281,816 | -55,730 | 2.25% | 158,979,602 |
| 2017-05-09 | 2017-05-05 | 6.627 | 23,337,546 | +227,642 | 2.26% | 154,665,823 |
| 2017-05-08 | 2017-05-04 | 6.966 | 23,109,904 | +222,919 | 2.23% | 160,986,283 |
| 2017-05-05 | 2017-05-02 | 7.252 | 22,886,985 | -622,473 | 2.21% | 165,975,503 |
| 2017-05-04 | 2017-04-28 | 6.998 | 23,509,458 | -1,214,720 | 2.27% | 164,516,292 |
| 2017-05-02 | 2017-04-27 | 6.701 | 24,724,178 | +26,448 | 2.39% | 165,687,753 |
| 2017-04-28 | 2017-04-26 | 6.744 | 24,697,730 | -520,459 | 2.39% | 166,556,393 |
| 2017-04-27 | 2017-04-25 | 6.574 | 25,218,189 | -99,180 | 2.44% | 165,794,581 |
| 2017-04-26 | 2017-04-24 | 6.574 | 25,317,369 | -712,207 | 2.45% | 166,446,631 |
| 2017-04-24 | 2017-04-20 | 6.405 | 26,029,576 | -70,843 | 2.52% | 166,719,848 |
| 2017-04-21 | 2017-04-19 | 6.034 | 26,100,419 | +302,263 | 2.52% | 157,502,399 |
| 2017-04-20 | 2017-04-18 | 5.876 | 25,798,156 | +530,849 | 2.49% | 151,581,599 |
| 2017-04-19 | 2017-04-13 | 5.918 | 25,267,307 | +744,323 | 2.44% | 149,532,503 |
| 2017-04-18 | 2017-04-12 | 5.738 | 24,522,984 | +99,180 | 2.37% | 140,714,042 |
| 2017-04-13 | 2017-04-11 | 5.738 | 24,423,804 | +14,169 | 2.36% | 140,144,943 |
| 2017-04-12 | 2017-04-10 | 5.569 | 24,409,635 | +268,259 | 2.36% | 135,928,920 |
| 2017-04-11 | 2017-04-07 | 5.706 | 24,141,376 | -285,261 | 2.33% | 137,757,617 |
| 2017-04-10 | 2017-04-06 | 5.992 | 24,426,637 | -592,247 | 2.36% | 146,367,598 |
| 2017-04-07 | 2017-04-05 | 6.151 | 25,018,884 | +337,212 | 2.42% | 153,889,470 |
| 2017-04-06 | 2017-04-03 | 6.183 | 24,681,672 | +9,446 | 2.39% | 152,599,201 |
| 2017-04-05 | 2017-03-31 | 6.140 | 24,672,226 | +308,875 | 2.38% | 151,496,000 |
| 2017-04-03 | 2017-03-30 | 6.204 | 24,363,351 | -14,169 | 2.35% | 151,146,980 |
| 2017-03-31 | 2017-03-29 | 6.236 | 24,377,520 | -170,023 | 2.36% | 152,009,123 |
| 2017-03-30 | 2017-03-28 | 6.172 | 24,547,543 | +645,143 | 2.37% | 151,510,043 |
| 2017-03-29 | 2017-03-27 | 6.193 | 23,902,400 | +51,952 | 2.31% | 148,034,252 |
| 2017-03-28 | 2017-03-24 | 6.320 | 23,850,448 | -176,635 | 2.30% | 150,742,499 |
| 2017-03-27 | 2017-03-23 | 6.130 | 24,027,083 | +204,027 | 2.32% | 147,280,229 |
| 2017-03-24 | 2017-03-22 | 6.416 | 23,823,056 | +27,393 | 2.30% | 152,839,262 |
| 2017-03-23 | 2017-03-21 | 6.500 | 23,795,663 | -123,739 | 2.30% | 154,678,880 |
| 2017-03-22 | 2017-03-20 | 6.574 | 23,919,402 | -916,235 | 2.31% | 157,255,830 |
| 2017-03-21 | 2017-03-17 | 6.437 | 24,835,637 | -529,905 | 2.40% | 159,861,440 |
| 2017-03-20 | 2017-03-16 | 6.701 | 25,365,542 | -1,604,828 | 2.45% | 169,985,820 |
| 2017-03-17 | 2017-03-15 | 6.479 | 26,970,370 | +91,623 | 2.61% | 174,744,359 |
| 2017-03-16 | 2017-03-14 | 6.394 | 26,878,747 | +119,961 | 2.60% | 171,874,242 |
| 2017-03-15 | 2017-03-13 | 6.585 | 26,758,786 | -427,891 | 2.59% | 176,206,380 |
| 2017-03-14 | 2017-03-10 | 6.246 | 27,186,677 | -70,843 | 2.63% | 169,813,798 |
| 2017-03-13 | 2017-03-09 | 6.140 | 27,257,520 | +244,644 | 2.63% | 167,370,599 |
| 2017-03-10 | 2017-03-08 | 6.214 | 27,012,876 | +282,427 | 2.61% | 167,870,260 |
| 2017-03-09 | 2017-03-07 | 6.341 | 26,730,449 | +179,469 | 2.58% | 169,511,011 |
| 2017-03-08 | 2017-03-06 | 6.384 | 26,550,980 | +726,376 | 2.57% | 169,497,269 |
| 2017-03-07 | 2017-03-03 | 6.363 | 25,824,604 | -63,286 | 2.50% | 164,313,399 |
| 2017-03-06 | 2017-03-02 | 6.034 | 25,887,890 | -3,779 | 2.50% | 156,219,897 |
| 2017-03-03 | 2017-03-01 | 6.013 | 25,891,669 | +165,300 | 2.50% | 155,694,481 |
| 2017-03-02 | 2017-02-28 | 6.034 | 25,726,369 | +105,792 | 2.49% | 155,245,202 |
| 2017-03-01 | 2017-02-27 | 6.045 | 25,620,577 | +382,552 | 2.48% | 154,878,043 |
| 2017-02-28 | 2017-02-24 | 6.193 | 25,238,025 | +993,690 | 2.44% | 156,306,151 |
| 2017-02-27 | 2017-02-23 | 6.701 | 24,244,335 | +945 | 2.34% | 162,472,111 |
| 2017-02-24 | 2017-02-22 | 6.617 | 24,243,390 | -230,476 | 2.34% | 160,412,498 |
| 2017-02-23 | 2017-02-21 | 6.384 | 24,473,866 | +6,612 | 2.36% | 156,237,301 |
| 2017-02-22 | 2017-02-20 | 6.447 | 24,467,254 | -2,654,248 | 2.36% | 157,749,271 |
| 2017-02-21 | 2017-02-17 | 5.971 | 27,121,502 | -115,238 | 2.62% | 161,941,321 |
| 2017-02-20 | 2017-02-16 | 5.907 | 27,236,740 | +394,832 | 2.63% | 160,899,302 |
| 2017-02-17 | 2017-02-15 | 6.119 | 26,841,908 | -22,670 | 2.59% | 164,250,257 |
| 2017-02-16 | 2017-02-14 | 6.003 | 26,864,578 | +707,484 | 2.60% | 161,260,469 |
| 2017-02-15 | 2017-02-13 | 6.066 | 26,157,094 | +510,069 | 2.53% | 158,675,163 |
| 2017-02-14 | 2017-02-10 | 6.183 | 25,647,025 | +396,721 | 2.48% | 158,567,683 |
| 2017-02-13 | 2017-02-09 | 6.363 | 25,250,304 | -11,335 | 2.44% | 160,659,318 |
| 2017-02-10 | 2017-02-08 | 6.341 | 25,261,639 | -319,266 | 2.44% | 160,196,559 |
| 2017-02-09 | 2017-02-07 | 6.320 | 25,580,905 | -18,891 | 2.47% | 161,679,543 |
| 2017-02-08 | 2017-02-06 | 6.162 | 25,599,796 | -187,970 | 2.47% | 157,733,640 |
| 2017-02-07 | 2017-02-03 | 6.087 | 25,787,766 | -101,069 | 2.49% | 156,980,751 |
| 2017-02-06 | 2017-02-02 | 6.193 | 25,888,835 | -76,510 | 2.50% | 160,336,800 |
| 2017-02-03 | 2017-02-01 | 5.886 | 25,965,345 | -559,187 | 2.51% | 152,838,838 |
| 2017-02-02 | 2017-01-27 | 5.547 | 26,524,532 | -115,238 | 2.56% | 147,144,439 |
| 2017-02-01 | 2017-01-25 | 5.399 | 26,639,770 | -108,626 | 2.57% | 143,835,300 |
| 2017-01-26 | 2017-01-24 | 5.156 | 26,748,396 | +37,783 | 2.58% | 137,908,661 |
| 2017-01-25 | 2017-01-23 | 5.145 | 26,710,613 | +129,879 | 2.58% | 137,431,081 |
| 2017-01-24 | 2017-01-20 | 5.399 | 26,580,734 | -1,889 | 2.57% | 143,516,549 |
| 2017-01-23 | 2017-01-19 | 5.484 | 26,582,623 | +5,667 | 2.57% | 145,778,148 |
| 2017-01-20 | 2017-01-18 | 5.389 | 26,576,956 | +14,169 | 2.57% | 143,214,786 |
| 2017-01-19 | 2017-01-17 | 5.177 | 26,562,787 | -121,850 | 2.57% | 137,514,133 |
| 2017-01-18 | 2017-01-16 | 5.060 | 26,684,637 | -47,229 | 2.58% | 135,037,389 |
| 2017-01-17 | 2017-01-13 | 5.145 | 26,731,866 | -252,201 | 2.58% | 137,540,431 |
| 2017-01-16 | 2017-01-12 | 5.029 | 26,984,067 | +55,730 | 2.61% | 135,695,627 |
| 2017-01-13 | 2017-01-11 | 5.188 | 26,928,337 | +10,493,725 | 2.60% | 139,691,651 |
| 2017-01-12 | 2017-01-10 | 4.870 | 16,434,612 | -210,639 | 1.59% | 80,035,401 |
| 2017-01-11 | 2017-01-09 | 4.849 | 16,645,251 | -121,850 | 1.61% | 80,708,758 |
| 2017-01-10 | 2017-01-06 | 4.775 | 16,767,101 | -1,016,360 | 1.62% | 80,057,009 |
| 2017-01-09 | 2017-01-05 | 4.542 | 17,783,461 | -313,598 | 1.72% | 80,767,830 |
| 2017-01-06 | 2017-01-04 | 4.309 | 18,097,059 | +47,229 | 1.75% | 77,977,130 |
| 2017-01-04 | 2016-12-30 | 4.235 | 18,049,830 | +36,838 | 1.77% | 76,435,999 |
| 2017-01-03 | 2016-12-29 | 4.214 | 18,012,992 | +126,573 | 1.76% | 75,898,600 |
| 2016-12-30 | 2016-12-28 | 4.139 | 17,886,419 | +411,833 | 1.75% | 74,039,759 |
| 2016-12-28 | 2016-12-22 | 4.235 | 17,474,586 | +1,889 | 1.71% | 74,000,001 |
| 2016-12-23 | 2016-12-21 | 4.224 | 17,472,697 | +1,889 | 1.71% | 73,807,021 |
| 2016-12-22 | 2016-12-20 | 4.214 | 17,470,808 | +861,450 | 1.71% | 73,614,082 |
| 2016-12-21 | 2016-12-19 | 4.372 | 16,609,358 | -14,168 | 1.63% | 72,621,921 |
| 2016-12-20 | 2016-12-16 | 4.468 | 16,623,526 | -24,559 | 1.63% | 74,267,779 |
| 2016-12-19 | 2016-12-15 | 4.214 | 16,648,085 | +12,279 | 1.63% | 70,147,499 |
| 2016-12-16 | 2016-12-14 | 4.224 | 16,635,806 | -145,464 | 1.63% | 70,271,881 |
| 2016-12-15 | 2016-12-13 | 4.150 | 16,781,270 | +188,915 | 1.64% | 69,642,721 |
| 2016-12-14 | 2016-12-12 | 4.235 | 16,592,355 | +282,427 | 1.62% | 70,263,998 |
| 2016-12-13 | 2016-12-09 | 4.341 | 16,309,928 | +7,556 | 1.60% | 70,794,699 |
| 2016-12-08 | 2016-12-06 | 4.552 | 16,302,372 | -74,621 | 1.66% | 74,213,701 |
| 2016-12-07 | 2016-12-05 | 4.383 | 16,376,993 | -32,115 | 1.66% | 71,779,320 |
| 2016-12-06 | 2016-12-02 | 4.563 | 16,409,108 | -213,474 | 1.67% | 74,873,318 |
| 2016-12-05 | 2016-12-01 | 4.362 | 16,622,582 | -11,335 | 1.69% | 72,503,761 |
| 2016-12-02 | 2016-11-30 | 4.351 | 16,633,917 | +14,169 | 1.69% | 72,377,102 |
| 2016-12-01 | 2016-11-29 | 4.425 | 16,619,748 | -150,187 | 1.69% | 73,547,100 |
| 2016-11-30 | 2016-11-28 | 4.415 | 16,769,935 | -190,804 | 1.70% | 74,034,180 |
| 2016-11-29 | 2016-11-25 | 4.214 | 16,960,739 | -188,914 | 1.72% | 71,464,882 |
| 2016-11-28 | 2016-11-24 | 4.065 | 17,149,653 | -14,169 | 1.74% | 69,719,040 |
| 2016-11-25 | 2016-11-23 | 4.044 | 17,163,822 | -12,279 | 1.74% | 69,413,222 |
| 2016-11-24 | 2016-11-22 | 4.087 | 17,176,101 | -72,732 | 1.75% | 70,190,240 |
| 2016-11-23 | 2016-11-21 | 4.097 | 17,248,833 | +18,891 | 1.75% | 70,670,070 |
| 2016-11-22 | 2016-11-18 | 4.097 | 17,229,942 | -66,120 | 1.75% | 70,592,672 |
| 2016-11-21 | 2016-11-17 | 4.044 | 17,296,062 | -45,339 | 1.76% | 69,948,021 |
| 2016-11-18 | 2016-11-16 | 4.055 | 17,341,401 | +52,896 | 1.76% | 70,314,969 |
| 2016-11-17 | 2016-11-15 | 4.129 | 17,288,505 | -56,674 | 1.76% | 71,381,700 |
| 2016-11-16 | 2016-11-14 | 4.235 | 17,345,179 | -577,134 | 1.76% | 73,451,998 |
| 2016-11-15 | 2016-11-11 | 4.182 | 17,922,313 | -69,898 | 1.82% | 74,947,300 |
| 2016-11-14 | 2016-11-10 | 4.266 | 17,992,211 | -753,769 | 1.83% | 76,763,438 |
| 2016-11-11 | 2016-11-09 | 3.907 | 18,745,980 | +13,224 | 1.91% | 73,231,740 |
| 2016-11-10 | 2016-11-08 | 3.991 | 18,732,756 | -42,506 | 1.90% | 74,766,640 |
| 2016-11-09 | 2016-11-07 | 3.917 | 18,775,262 | +330,601 | 1.91% | 73,544,901 |
| 2016-11-08 | 2016-11-04 | 3.885 | 18,444,661 | -129,407 | 1.87% | 71,664,088 |
| 2016-11-07 | 2016-11-03 | 3.864 | 18,574,068 | +88,790 | 1.89% | 71,773,600 |
| 2016-11-04 | 2016-11-02 | 3.896 | 18,485,278 | +119,961 | 1.88% | 72,017,600 |
| 2016-11-03 | 2016-11-01 | 4.097 | 18,365,317 | +307,930 | 1.87% | 75,244,408 |
| 2016-11-02 | 2016-10-31 | 4.129 | 18,057,387 | +201,194 | 1.84% | 74,556,300 |
| 2016-11-01 | 2016-10-28 | 4.245 | 17,856,193 | -28,337 | 1.81% | 75,805,040 |
| 2016-10-31 | 2016-10-27 | 4.245 | 17,884,530 | +1,079,646 | 1.82% | 75,925,339 |
| 2016-10-28 | 2016-10-26 | 4.372 | 16,804,884 | +94,457 | 1.71% | 73,476,829 |
| 2016-10-27 | 2016-10-25 | 4.394 | 16,710,427 | -149,242 | 1.70% | 73,417,650 |
| 2016-10-26 | 2016-10-24 | 4.235 | 16,859,669 | -151,132 | 1.71% | 71,395,999 |
| 2016-10-25 | 2016-10-20 | 4.150 | 17,010,801 | -14,168 | 1.73% | 70,595,281 |
| 2016-10-24 | 2016-10-19 | 4.192 | 17,024,969 | -616,806 | 1.73% | 71,375,038 |
| 2016-10-20 | 2016-10-18 | 4.087 | 17,641,775 | -579,967 | 1.79% | 72,093,220 |
| 2016-10-19 | 2016-10-17 | 4.108 | 18,221,742 | +483,621 | 1.85% | 74,849,078 |
| 2016-10-18 | 2016-10-14 | 4.383 | 17,738,121 | -253,146 | 1.80% | 77,745,058 |
| 2016-10-17 | 2016-10-13 | 4.415 | 17,991,267 | -260,702 | 1.83% | 79,425,991 |
| 2016-10-14 | 2016-10-12 | 4.542 | 18,251,969 | -3,116,143 | 1.85% | 82,895,671 |
| 2016-10-13 | 2016-10-11 | 4.383 | 21,368,112 | -1,879,699 | 2.17% | 93,655,078 |
| 2016-10-12 | 2016-10-07 | 4.214 | 23,247,811 | -750,935 | 2.36% | 97,955,759 |
| 2016-10-11 | 2016-10-06 | 3.917 | 23,998,746 | -220,085 | 2.44% | 94,005,900 |
| 2016-10-07 | 2016-10-05 | 3.949 | 24,218,831 | -1,093,815 | 2.46% | 95,637,198 |
| 2016-10-06 | 2016-10-04 | 3.652 | 25,312,646 | +124,684 | 2.57% | 92,453,100 |
| 2016-10-05 | 2016-10-03 | 3.621 | 25,187,962 | +119,016 | 2.56% | 91,197,718 |
| 2016-10-04 | 2016-09-30 | 3.409 | 25,068,946 | -240,866 | 2.55% | 85,458,799 |
| 2016-10-03 | 2016-09-29 | 3.303 | 25,309,812 | +13,224 | 2.57% | 83,600,399 |
| 2016-09-30 | 2016-09-28 | 3.282 | 25,296,588 | -142,631 | 2.57% | 83,021,099 |
| 2016-09-29 | 2016-09-27 | 3.303 | 25,439,219 | +4,723 | 2.59% | 84,027,841 |
| 2016-09-28 | 2016-09-26 | 3.314 | 25,434,496 | +61,397 | 2.58% | 84,281,511 |
| 2016-09-27 | 2016-09-23 | 3.420 | 25,373,099 | +28,338 | 2.58% | 86,764,261 |
| 2016-09-26 | 2016-09-22 | 3.420 | 25,344,761 | +94,457 | 2.58% | 86,667,358 |
| 2016-09-23 | 2016-09-21 | 3.409 | 25,250,304 | +92,568 | 2.57% | 86,077,039 |
| 2016-09-22 | 2016-09-20 | 3.430 | 25,157,736 | +172,857 | 2.56% | 86,294,159 |
| 2016-09-21 | 2016-09-19 | 3.504 | 24,984,879 | -1,202,441 | 2.54% | 87,552,808 |
| 2016-09-20 | 2016-09-15 | 3.345 | 26,187,320 | -18,891 | 2.66% | 87,607,840 |
| 2016-09-19 | 2016-09-14 | 3.218 | 26,206,211 | -32,116 | 2.66% | 84,341,759 |
| 2016-09-15 | 2016-09-13 | 3.218 | 26,238,327 | -261,646 | 2.67% | 84,445,121 |
| 2016-09-14 | 2016-09-12 | 3.187 | 26,499,973 | -131,296 | 2.69% | 84,445,549 |
| 2016-09-13 | 2016-09-09 | 3.229 | 26,631,269 | +927,570 | 2.71% | 85,991,701 |
| 2016-09-12 | 2016-09-08 | 3.472 | 25,703,699 | +41,561 | 2.61% | 89,255,360 |
| 2016-09-09 | 2016-09-07 | 3.388 | 25,662,138 | +482,677 | 2.61% | 86,937,601 |
| 2016-09-08 | 2016-09-06 | 3.462 | 25,179,461 | +3,012,240 | 2.56% | 87,168,389 |
| 2016-09-07 | 2016-09-05 | 3.176 | 22,167,221 | -665,923 | 2.25% | 70,404,001 |
| 2016-09-06 | 2016-09-02 | 3.123 | 22,833,144 | -999,357 | 2.32% | 71,310,350 |
| 2016-09-05 | 2016-09-01 | 2.985 | 23,832,501 | -443,949 | 2.42% | 71,151,419 |
| 2016-09-02 | 2016-08-31 | 3.007 | 24,276,450 | -64,231 | 2.47% | 72,990,839 |
| 2016-09-01 | 2016-08-30 | 3.049 | 24,340,681 | -428,836 | 2.47% | 74,214,719 |
| 2016-08-31 | 2016-08-29 | 3.081 | 24,769,517 | -801,942 | 2.53% | 76,308,930 |
| 2016-08-30 | 2016-08-26 | 2.901 | 25,571,459 | +1,081,535 | 2.61% | 74,177,281 |
| 2016-08-29 | 2016-08-25 | 3.113 | 24,489,924 | -3,368,344 | 2.50% | 76,225,381 |
| 2016-08-26 | 2016-08-24 | 2.700 | 27,858,268 | -208,751 | 2.84% | 75,207,150 |
| 2016-08-25 | 2016-08-23 | 2.710 | 28,067,019 | -391,997 | 2.87% | 76,067,841 |
| 2016-08-24 | 2016-08-22 | 2.731 | 28,459,016 | -2,512,562 | 2.91% | 77,732,820 |
| 2016-08-23 | 2016-08-19 | 2.583 | 30,971,578 | -983,300 | 3.16% | 80,005,160 |
| 2016-08-22 | 2016-08-18 | 2.319 | 31,954,878 | -138,852 | 3.26% | 74,087,701 |
| 2016-08-19 | 2016-08-17 | 2.086 | 32,093,730 | -68,954 | 3.28% | 66,934,690 |
| 2016-08-18 | 2016-08-16 | 2.054 | 32,162,684 | +95,402 | 3.28% | 66,057,001 |
| 2016-08-17 | 2016-08-15 | 2.054 | 32,067,282 | +15,113 | 3.27% | 65,861,060 |
| 2016-08-15 | 2016-08-11 | 2.064 | 32,052,169 | -1,889 | 3.27% | 66,169,351 |
| 2016-08-12 | 2016-08-10 | 2.043 | 32,054,058 | +17,947 | 3.27% | 65,494,550 |
| 2016-08-11 | 2016-08-09 | 2.011 | 32,036,111 | +79,344 | 3.27% | 64,440,400 |
| 2016-08-10 | 2016-08-08 | 1.990 | 31,956,767 | +65,176 | 3.26% | 63,604,160 |
| 2016-08-09 | 2016-08-05 | 1.990 | 31,891,591 | +18,891 | 3.26% | 63,474,439 |
| 2016-08-08 | 2016-08-04 | 2.022 | 31,872,700 | +102,958 | 3.25% | 64,449,130 |
| 2016-08-05 | 2016-08-03 | 2.001 | 31,769,742 | -18,891 | 3.24% | 63,568,261 |
| 2016-08-04 | 2016-08-01 | 1.937 | 31,788,633 | -10,390 | 3.25% | 61,586,820 |
| 2016-08-03 | 2016-07-29 | 1.853 | 31,799,023 | +12,279 | 3.25% | 58,913,749 |
| 2016-08-01 | 2016-07-28 | 1.874 | 31,786,744 | -3,778 | 3.25% | 59,564,040 |
| 2016-07-29 | 2016-07-27 | 1.853 | 31,790,522 | -1,889 | 3.25% | 58,898,000 |
| 2016-07-28 | 2016-07-26 | 1.906 | 31,792,411 | +25,503 | 3.25% | 60,584,399 |
| 2016-07-26 | 2016-07-22 | 1.906 | 31,766,908 | +2,834 | 3.24% | 60,535,800 |
| 2016-07-25 | 2016-07-21 | 1.916 | 31,764,074 | +9,446 | 3.24% | 60,866,680 |
| 2016-07-22 | 2016-07-20 | 1.937 | 31,754,628 | +2,833 | 3.24% | 61,520,939 |
| 2016-07-21 | 2016-07-19 | 2.001 | 31,751,795 | +11,335 | 3.24% | 63,532,351 |
| 2016-07-19 | 2016-07-15 | 2.011 | 31,740,460 | -913,401 | 3.24% | 63,845,700 |
| 2016-07-18 | 2016-07-14 | 1.927 | 32,653,861 | -2,834 | 3.33% | 62,917,400 |
| 2016-07-15 | 2016-07-13 | 1.969 | 32,656,695 | +16,058 | 3.33% | 64,305,780 |
| 2016-07-14 | 2016-07-12 | 1.990 | 32,640,637 | -123,739 | 3.33% | 64,965,280 |
| 2016-07-12 | 2016-07-08 | 1.906 | 32,764,376 | -33,060 | 3.35% | 62,436,600 |
| 2016-07-11 | 2016-07-07 | 1.673 | 32,797,436 | -9,446 | 3.35% | 54,860,760 |
| 2016-07-07 | 2016-07-05 | 1.683 | 32,806,882 | +9,446 | 3.35% | 55,223,880 |
| 2016-07-04 | 2016-06-29 | 1.673 | 32,797,436 | +4,723 | 3.35% | 54,860,760 |
| 2016-06-29 | 2016-06-27 | 1.673 | 32,792,713 | +14,168 | 3.35% | 54,852,859 |
| 2016-06-23 | 2016-06-21 | 1.683 | 32,778,545 | -3,778 | 3.35% | 55,176,180 |
| 2016-06-21 | 2016-06-17 | 1.641 | 32,782,323 | +94,457 | 3.35% | 53,794,300 |
| 2016-06-16 | 2016-06-14 | 1.715 | 32,687,866 | -9,446 | 3.34% | 56,061,720 |
| 2016-06-14 | 2016-06-10 | 1.620 | 32,697,312 | -39,672 | 3.34% | 52,962,481 |
| 2016-06-01 | 2016-05-30 | 1.609 | 32,736,984 | -30,226 | 3.34% | 52,680,161 |
| 2016-05-30 | 2016-05-26 | 1.599 | 32,767,210 | +1,889 | 3.35% | 52,381,900 |
| 2016-05-23 | 2016-05-19 | 1.694 | 32,765,321 | -66,120 | 3.35% | 55,500,800 |
| 2016-05-20 | 2016-05-18 | 1.599 | 32,831,441 | -14,168 | 3.35% | 52,484,580 |
| 2016-05-19 | 2016-05-17 | 1.599 | 32,845,609 | -9,446 | 3.35% | 52,507,229 |
| 2016-05-18 | 2016-05-16 | 1.588 | 32,855,055 | -4,723 | 3.35% | 52,174,500 |
| 2016-05-17 | 2016-05-13 | 1.620 | 32,859,778 | -75,566 | 3.36% | 53,225,640 |
| 2016-05-16 | 2016-05-12 | 1.683 | 32,935,344 | +1,889 | 3.36% | 55,440,120 |
| 2016-05-11 | 2016-05-09 | 1.694 | 32,933,455 | -2,833 | 3.36% | 55,785,601 |
| 2016-05-10 | 2016-05-06 | 1.736 | 32,936,288 | -168,134 | 3.36% | 57,185,159 |
| 2016-05-09 | 2016-05-05 | 1.768 | 33,104,422 | +197,415 | 3.38% | 58,528,490 |
| 2016-05-06 | 2016-05-04 | 1.757 | 32,907,007 | +130,351 | 3.36% | 57,831,081 |
| 2016-05-05 | 2016-05-03 | 1.736 | 32,776,656 | +110,515 | 3.35% | 56,908,001 |
| 2016-04-28 | 2016-04-26 | 1.683 | 32,666,141 | +945 | 3.34% | 54,986,971 |
| 2016-04-27 | 2016-04-25 | 1.662 | 32,665,196 | +37,783 | 3.34% | 54,293,740 |
| 2016-04-22 | 2016-04-20 | 1.747 | 32,627,413 | +1,889 | 3.33% | 56,994,300 |
| 2016-04-21 | 2016-04-19 | 1.800 | 32,625,524 | -6,612 | 3.33% | 58,718,000 |
| 2016-04-20 | 2016-04-18 | 1.715 | 32,632,136 | -7,557 | 3.33% | 55,966,140 |
| 2016-04-18 | 2016-04-14 | 1.810 | 32,639,693 | -66,120 | 3.33% | 59,089,051 |
| 2016-04-15 | 2016-04-13 | 1.842 | 32,705,813 | -18,891 | 3.34% | 60,247,501 |
| 2016-04-13 | 2016-04-11 | 1.546 | 32,724,704 | +114,765 | 3.34% | 50,581,700 |
| 2016-04-12 | 2016-04-08 | 1.556 | 32,609,939 | -47,228 | 3.33% | 50,749,546 |
| 2016-04-11 | 2016-04-07 | 1.482 | 32,657,167 | -9,446 | 3.33% | 48,402,900 |
| 2016-04-08 | 2016-04-06 | 1.323 | 32,666,613 | +11,335 | 3.34% | 43,229,375 |
| 2016-04-07 | 2016-04-05 | 1.323 | 32,655,278 | +8,222,029 | 3.33% | 43,214,375 |
| 2016-04-06 | 2016-04-01 | 1.323 | 24,433,249 | +944 | 2.49% | 32,333,750 |
| 2016-04-05 | 2016-03-31 | 1.366 | 24,432,305 | +32,116 | 2.49% | 33,367,140 |
| 2016-04-01 | 2016-03-30 | 1.345 | 24,400,189 | +28,337 | 2.49% | 32,806,640 |
| 2016-03-18 | 2016-03-16 | 1.186 | 24,371,852 | -26,245,883 | 2.51% | 28,898,240 |
| 2016-03-17 | 2016-03-15 | 1.175 | 50,617,735 | +14,168 | 5.21% | 59,482,679 |
| 2016-02-22 | 2016-02-18 | 1.133 | 50,603,567 | -28,337 | 5.21% | 57,323,110 |
| 2016-02-18 | 2016-02-16 | 1.069 | 50,631,904 | +945 | 5.21% | 54,139,030 |
| 2016-02-04 | 2016-02-02 | 1.080 | 50,630,959 | +37,782 | 5.21% | 54,674,040 |
| 2016-02-02 | 2016-01-29 | 1.048 | 50,593,177 | -26,448 | 5.21% | 53,026,380 |
| 2016-02-01 | 2016-01-28 | 1.048 | 50,619,625 | +3,779 | 5.21% | 53,054,100 |
| 2016-01-29 | 2016-01-27 | 1.059 | 50,615,846 | -17,003 | 5.21% | 53,586,000 |
| 2016-01-26 | 2016-01-22 | 1.122 | 50,632,849 | +18,892 | 5.21% | 56,820,240 |
| 2016-01-20 | 2016-01-18 | 1.207 | 50,613,957 | +15,113 | 5.21% | 61,085,760 |
| 2016-01-18 | 2016-01-14 | 1.281 | 50,598,844 | +9,446 | 5.21% | 64,817,280 |
| 2016-01-13 | 2016-01-11 | 1.366 | 50,589,398 | +18,891 | 5.21% | 69,089,820 |
| 2016-01-11 | 2016-01-07 | 1.376 | 50,570,507 | +28,337 | 5.21% | 69,599,400 |
| 2016-01-08 | 2016-01-06 | 1.503 | 50,542,170 | +112,404 | 5.21% | 75,981,361 |
| 2016-01-07 | 2016-01-05 | 1.535 | 50,429,766 | +3,779 | 5.19% | 77,414,051 |
| 2016-01-04 | 2015-12-29 | 1.641 | 50,425,987 | +176,635 | 5.19% | 82,746,750 |
| 2015-12-30 | 2015-12-28 | 1.609 | 50,249,352 | +191,748 | 5.18% | 80,860,960 |
| 2015-12-23 | 2015-12-21 | 1.609 | 50,057,604 | -303,208 | 5.16% | 80,552,400 |
| 2015-12-22 | 2015-12-18 | 1.683 | 50,360,812 | +111,460 | 5.19% | 84,772,440 |
| 2015-12-21 | 2015-12-17 | 1.673 | 50,249,352 | +13,224 | 5.18% | 84,052,840 |
| 2015-12-15 | 2015-12-11 | 1.630 | 50,236,128 | +29,281 | 5.17% | 81,903,360 |
| 2015-12-09 | 2015-12-07 | 1.704 | 50,206,847 | -94,457 | 5.17% | 85,576,331 |
| 2015-12-07 | 2015-12-03 | 1.715 | 50,301,304 | -10,390 | 5.18% | 86,269,860 |
| 2015-12-04 | 2015-12-02 | 1.789 | 50,311,694 | +11,335 | 5.18% | 90,016,160 |
| 2015-12-03 | 2015-12-01 | 1.768 | 50,300,359 | -2,834 | 5.18% | 88,930,840 |
| 2015-12-02 | 2015-11-30 | 1.757 | 50,303,193 | +43,450 | 5.18% | 88,403,300 |
| 2015-11-27 | 2015-11-25 | 1.884 | 50,259,743 | +945 | 5.18% | 94,712,021 |
| 2015-11-25 | 2015-11-23 | 1.948 | 50,258,798 | -5,667 | 5.18% | 97,902,720 |
| 2015-11-24 | 2015-11-20 | 1.948 | 50,264,465 | -56,675 | 5.18% | 97,913,759 |
| 2015-11-23 | 2015-11-19 | 1.916 | 50,321,140 | -37,783 | 5.18% | 96,425,940 |
| 2015-11-20 | 2015-11-18 | 1.863 | 50,358,923 | -51,951 | 5.19% | 93,832,641 |
| 2015-11-18 | 2015-11-16 | 1.937 | 50,410,874 | -47,229 | 5.19% | 97,665,270 |
| 2015-11-13 | 2015-11-11 | 1.853 | 50,458,103 | +49,118 | 5.20% | 93,483,250 |
| 2015-11-12 | 2015-11-10 | 1.800 | 50,408,985 | +17,947 | 5.19% | 90,723,900 |
| 2015-11-10 | 2015-11-06 | 1.800 | 50,391,038 | +60,453 | 5.19% | 90,691,600 |
| 2015-11-06 | 2015-11-04 | 1.842 | 50,330,585 | -23,615 | 5.18% | 92,714,159 |
| 2015-10-28 | 2015-10-26 | 1.810 | 50,354,200 | -1,889 | 5.19% | 91,158,390 |
| 2015-10-27 | 2015-10-23 | 1.789 | 50,356,089 | -23,614 | 5.19% | 90,095,590 |
| 2015-10-26 | 2015-10-22 | 1.736 | 50,379,703 | -65,176 | 5.19% | 87,471,040 |
| 2015-10-23 | 2015-10-20 | 1.789 | 50,444,879 | -51,951 | 5.20% | 90,254,450 |
| 2015-10-22 | 2015-10-19 | 1.874 | 50,496,830 | -32,116 | 5.20% | 94,624,200 |
| 2015-10-20 | 2015-10-16 | 1.990 | 50,528,946 | -93,512 | 5.20% | 100,568,721 |
| 2015-10-15 | 2015-10-13 | 1.937 | 50,622,458 | +50,062 | 5.21% | 98,075,189 |
| 2015-10-14 | 2015-10-12 | 1.980 | 50,572,396 | +37,783 | 5.21% | 100,119,800 |
| 2015-10-13 | 2015-10-09 | 1.736 | 50,534,613 | -4,723 | 5.20% | 87,740,000 |
| 2015-10-09 | 2015-10-07 | 1.673 | 50,539,336 | -32,115 | 5.21% | 84,537,900 |
| 2015-10-08 | 2015-10-06 | 1.662 | 50,571,451 | -29,282 | 5.21% | 84,056,229 |
| 2015-10-07 | 2015-10-05 | 1.493 | 50,600,733 | -68,009 | 5.21% | 75,533,700 |
| 2015-10-02 | 2015-09-29 | 1.355 | 50,668,742 | +162,466 | 5.22% | 68,661,760 |
| 2015-09-30 | 2015-09-25 | 1.397 | 50,506,276 | +5,671,212 | 5.20% | 70,580,400 |
| 2015-09-29 | 2015-09-24 | 1.419 | 44,835,064 | +56,674 | 4.62% | 63,604,439 |
| 2015-09-25 | 2015-09-23 | 1.419 | 44,778,390 | +6,612 | 4.61% | 63,524,040 |
| 2015-09-24 | 2015-09-22 | 1.482 | 44,771,778 | -31,171 | 4.61% | 66,358,600 |
| 2015-09-23 | 2015-09-21 | 1.535 | 44,802,949 | +31,171 | 4.61% | 68,776,400 |
| 2015-09-18 | 2015-09-16 | 1.472 | 44,771,778 | +1,889 | 4.61% | 65,884,610 |
| 2015-09-17 | 2015-09-15 | 1.440 | 44,769,889 | +19,836 | 4.61% | 64,459,920 |
| 2015-09-16 | 2015-09-14 | 1.440 | 44,750,053 | +45,340 | 4.64% | 64,431,360 |
| 2015-09-15 | 2015-09-11 | 1.482 | 44,704,713 | -44,395 | 4.63% | 66,259,199 |
| 2015-09-14 | 2015-09-10 | 1.461 | 44,749,108 | -33,060 | 4.64% | 65,377,500 |
| 2015-09-11 | 2015-09-09 | 1.440 | 44,782,168 | +56,674 | 4.64% | 64,477,600 |
| 2015-09-10 | 2015-09-08 | 1.408 | 44,725,494 | +40,617 | 4.63% | 62,975,500 |
| 2015-09-09 | 2015-09-07 | 1.376 | 44,684,877 | +104,847 | 4.63% | 61,499,099 |
| 2015-09-08 | 2015-09-04 | 1.397 | 44,580,030 | +9,446 | 4.62% | 62,298,720 |
| 2015-09-07 | 2015-09-02 | 1.376 | 44,570,584 | +33,060 | 4.62% | 61,341,800 |
| 2015-09-04 | 2015-09-01 | 1.472 | 44,537,524 | +72,732 | 4.61% | 65,539,890 |
| 2015-09-02 | 2015-08-31 | 1.514 | 44,464,792 | +153,965 | 4.61% | 67,315,820 |
| 2015-09-01 | 2015-08-28 | 1.535 | 44,310,827 | +858,616 | 4.59% | 68,020,950 |
| 2015-08-31 | 2015-08-27 | 1.683 | 43,452,211 | -91,623 | 4.50% | 73,143,181 |
| 2015-08-27 | 2015-08-25 | 1.641 | 43,543,834 | -74,621 | 4.51% | 71,453,450 |
| 2015-08-26 | 2015-08-24 | 1.588 | 43,618,455 | +104,847 | 4.52% | 69,266,999 |
| 2015-08-25 | 2015-08-21 | 1.842 | 43,513,608 | +4,722,861 | 4.51% | 80,156,580 |
| 2015-08-24 | 2015-08-20 | 1.959 | 38,790,747 | +466,619 | 4.02% | 75,973,950 |
| 2015-08-21 | 2015-08-19 | 1.990 | 38,324,128 | +21,725 | 3.97% | 76,277,240 |
| 2015-08-20 | 2015-08-18 | 2.022 | 38,302,403 | -3,778 | 3.97% | 77,450,500 |
| 2015-08-18 | 2015-08-14 | 2.054 | 38,306,181 | -1,889 | 3.99% | 78,674,759 |
| 2015-08-17 | 2015-08-13 | 2.096 | 38,308,070 | +27,392 | 3.99% | 80,300,879 |
| 2015-08-14 | 2015-08-12 | 2.107 | 38,280,678 | +88,790 | 3.99% | 80,648,730 |
| 2015-08-13 | 2015-08-11 | 2.149 | 38,191,888 | -5,667 | 3.98% | 82,078,990 |
| 2015-08-12 | 2015-08-10 | 2.160 | 38,197,555 | +25,503 | 3.98% | 82,495,559 |
| 2015-08-11 | 2015-08-07 | 2.170 | 38,172,052 | +14,169 | 3.98% | 82,844,600 |
| 2015-08-07 | 2015-08-05 | 2.170 | 38,157,883 | -26,448 | 3.97% | 82,813,849 |
| 2015-08-06 | 2015-08-04 | 2.096 | 38,184,331 | -56,675 | 3.98% | 80,041,499 |
| 2015-08-05 | 2015-08-03 | 2.033 | 38,241,006 | +43,451 | 3.98% | 77,731,200 |
| 2015-08-03 | 2015-07-30 | 2.117 | 38,197,555 | -20,781 | 3.98% | 80,877,999 |
| 2015-07-31 | 2015-07-29 | 2.001 | 38,218,336 | -46,284 | 3.98% | 76,471,290 |
| 2015-07-30 | 2015-07-28 | 1.959 | 38,264,620 | -51,007 | 3.99% | 74,943,500 |
| 2015-07-29 | 2015-07-27 | 2.011 | 38,315,627 | +130,351 | 3.99% | 77,071,600 |
| 2015-07-27 | 2015-07-23 | 2.340 | 38,185,276 | -325,877 | 3.98% | 89,341,460 |
| 2015-07-24 | 2015-07-22 | 2.234 | 38,511,153 | -42,506 | 4.01% | 86,026,809 |
| 2015-07-23 | 2015-07-21 | 2.287 | 38,553,659 | +18,891 | 4.02% | 88,162,560 |
| 2015-07-22 | 2015-07-20 | 2.319 | 38,534,768 | +122,795 | 4.01% | 89,343,241 |
| 2015-07-21 | 2015-07-17 | 2.319 | 38,411,973 | -337,213 | 4.00% | 89,058,539 |
| 2015-07-20 | 2015-07-16 | 2.287 | 38,749,186 | -92,568 | 4.04% | 88,609,681 |
| 2015-07-17 | 2015-07-15 | 2.297 | 38,841,754 | -462,840 | 4.05% | 89,232,571 |
| 2015-07-16 | 2015-07-14 | 2.488 | 39,304,594 | +11,335 | 4.09% | 97,785,850 |
| 2015-07-15 | 2015-07-13 | 2.297 | 39,293,259 | +34,004 | 4.09% | 90,269,829 |
| 2015-07-14 | 2015-07-10 | 2.266 | 39,259,255 | -15,113 | 4.09% | 88,944,821 |
| 2015-07-13 | 2015-07-09 | 2.181 | 39,274,368 | -325,877 | 4.09% | 85,652,740 |
| 2015-07-10 | 2015-07-08 | 1.832 | 39,600,245 | -71,788 | 4.12% | 72,528,520 |
| 2015-07-09 | 2015-07-07 | 1.980 | 39,672,033 | -372,161 | 4.13% | 78,540,001 |
| 2015-07-08 | 2015-07-06 | 2.139 | 40,044,194 | +57,619 | 4.17% | 85,635,880 |
| 2015-07-07 | 2015-07-03 | 2.678 | 39,986,575 | +74,621 | 4.16% | 107,102,489 |
| 2015-07-06 | 2015-07-02 | 2.668 | 39,911,954 | -1,889 | 4.16% | 106,480,080 |
| 2015-07-03 | 2015-06-30 | 2.869 | 39,913,843 | +218,196 | 4.16% | 114,513,759 |
| 2015-07-02 | 2015-06-29 | 2.964 | 39,695,647 | +66,120 | 4.13% | 117,670,000 |
| 2015-06-30 | 2015-06-26 | 3.187 | 39,629,527 | +19,836 | 4.13% | 126,284,550 |
| 2015-06-29 | 2015-06-25 | 3.282 | 39,609,691 | -8,501 | 4.13% | 129,995,400 |
| 2015-06-26 | 2015-06-24 | 3.292 | 39,618,192 | +57,619 | 4.13% | 130,442,730 |
| 2015-06-25 | 2015-06-23 | 3.197 | 39,560,573 | -83,123 | 4.12% | 126,483,639 |
| 2015-06-24 | 2015-06-22 | 3.240 | 39,643,696 | +26,448 | 4.13% | 128,428,202 |
| 2015-06-23 | 2015-06-19 | 3.229 | 39,617,248 | +28,338 | 4.13% | 127,923,102 |
| 2015-06-22 | 2015-06-18 | 3.367 | 39,588,910 | -140,742 | 4.12% | 133,280,159 |
| 2015-06-19 | 2015-06-17 | 3.303 | 39,729,652 | -7,556 | 4.14% | 131,230,321 |
| 2015-06-18 | 2015-06-16 | 3.271 | 39,737,208 | +222,919 | 4.14% | 129,993,209 |
| 2015-06-17 | 2015-06-15 | 3.345 | 39,514,289 | +6,612 | 4.12% | 132,192,280 |
| 2015-06-16 | 2015-06-12 | 3.356 | 39,507,677 | -9,446 | 4.11% | 132,588,420 |
| 2015-06-15 | 2015-06-11 | 3.240 | 39,517,123 | +84,067 | 4.12% | 128,018,160 |
| 2015-06-12 | 2015-06-10 | 3.282 | 39,433,056 | +141,686 | 4.11% | 129,415,700 |
| 2015-06-11 | 2015-06-09 | 3.282 | 39,291,370 | +326,822 | 4.09% | 128,950,700 |
| 2015-06-10 | 2015-06-08 | 3.398 | 38,964,548 | +9,446 | 4.06% | 132,415,710 |
| 2015-06-09 | 2015-06-05 | 3.494 | 38,955,102 | +20,780 | 4.06% | 136,095,299 |
| 2015-06-08 | 2015-06-04 | 3.589 | 38,934,322 | -17,947 | 4.06% | 139,732,411 |
| 2015-06-05 | 2015-06-03 | 3.610 | 38,952,269 | +27,393 | 4.06% | 140,621,581 |
| 2015-06-03 | 2015-06-01 | 3.857 | 38,924,876 | +529,473 | 4.05% | 150,133,268 |
| 2015-06-02 | 2015-05-29 | 3.674 | 38,395,403 | +7,446 | 4.06% | 141,078,420 |
| 2015-06-01 | 2015-05-28 | 3.674 | 38,387,957 | +4,121,472 | 4.06% | 141,051,061 |
| 2015-05-29 | 2015-05-27 | 3.814 | 34,266,485 | +16,754 | 3.62% | 130,693,251 |
| 2015-05-28 | 2015-05-26 | 3.932 | 34,249,731 | -65,154 | 3.62% | 134,677,021 |
| 2015-05-26 | 2015-05-21 | 3.868 | 34,314,885 | -130,309 | 3.63% | 132,721,200 |
| 2015-05-22 | 2015-05-20 | 3.975 | 34,445,194 | -1,080,629 | 3.66% | 136,925,902 |
| 2015-05-21 | 2015-05-19 | 3.964 | 35,525,823 | -91,216 | 3.77% | 140,839,918 |
| 2015-05-20 | 2015-05-18 | 3.889 | 35,617,039 | -44,678 | 3.78% | 138,522,918 |
| 2015-05-19 | 2015-05-15 | 3.889 | 35,661,717 | +5,157,891 | 3.79% | 138,696,682 |
| 2015-05-18 | 2015-05-14 | 3.964 | 30,503,826 | -1,710,765 | 3.24% | 120,930,523 |
| 2015-05-15 | 2015-05-13 | 3.653 | 32,214,591 | -301,571 | 3.42% | 117,675,700 |
| 2015-05-14 | 2015-05-12 | 3.513 | 32,516,162 | -2,895,641 | 3.45% | 114,235,814 |
| 2015-05-13 | 2015-05-11 | 3.513 | 35,411,803 | -8,377 | 3.76% | 124,408,783 |
| 2015-05-12 | 2015-05-08 | 3.266 | 35,420,180 | +5,857,833 | 3.78% | 115,685,678 |
| 2015-05-11 | 2015-05-07 | 3.223 | 29,562,347 | -665,505 | 3.16% | 95,282,998 |
| 2015-05-08 | 2015-05-06 | 3.245 | 30,227,852 | +1,862 | 3.23% | 98,077,521 |
| 2015-05-07 | 2015-05-05 | 3.438 | 30,225,990 | +18,615 | 3.23% | 103,916,800 |
| 2015-05-06 | 2015-05-04 | 3.578 | 30,207,375 | -552,880 | 3.23% | 108,071,821 |
| 2015-05-05 | 2015-04-30 | 3.245 | 30,760,255 | -83,770 | 3.30% | 99,804,960 |
| 2015-05-04 | 2015-04-29 | 3.223 | 30,844,025 | +46,539 | 3.31% | 99,414,001 |
| 2015-04-24 | 2015-04-22 | 3.653 | 30,797,486 | +1,862 | 3.31% | 112,499,200 |
| 2015-04-22 | 2015-04-20 | 3.556 | 30,795,624 | +83,769 | 3.31% | 109,514,658 |
| 2015-04-21 | 2015-04-17 | 3.674 | 30,711,855 | -763,235 | 3.30% | 112,846,321 |
| 2015-04-20 | 2015-04-16 | 3.803 | 31,475,090 | -153,578 | 3.38% | 119,708,639 |
| 2015-04-17 | 2015-04-15 | 3.545 | 31,628,668 | -1,680,049 | 3.40% | 112,137,299 |
| 2015-04-16 | 2015-04-14 | 3.707 | 33,308,717 | +88,423 | 3.58% | 123,461,699 |
| 2015-04-15 | 2015-04-13 | 3.642 | 33,220,294 | -1,054,568 | 3.57% | 120,992,492 |
| 2015-04-14 | 2015-04-10 | 3.309 | 34,274,862 | -201,047 | 3.68% | 113,417,921 |
| 2015-04-13 | 2015-04-09 | 3.223 | 34,475,909 | -1,656,780 | 3.70% | 111,120,000 |
| 2015-04-10 | 2015-04-08 | 2.922 | 36,132,689 | -763,235 | 3.88% | 105,590,401 |
| 2015-04-09 | 2015-04-02 | 2.288 | 36,895,924 | +107,970 | 3.96% | 84,433,199 |
| 2015-04-08 | 2015-04-01 | 2.181 | 36,787,954 | +27,923 | 3.95% | 80,233,719 |
| 2015-04-02 | 2015-03-31 | 2.256 | 36,760,031 | +46,539 | 3.95% | 82,937,400 |
| 2015-04-01 | 2015-03-30 | 2.353 | 36,713,492 | -104,247 | 3.94% | 86,382,359 |
| 2015-03-31 | 2015-03-27 | 2.417 | 36,817,739 | -166,609 | 3.96% | 89,000,999 |
| 2015-03-30 | 2015-03-26 | 2.310 | 36,984,348 | -122,862 | 3.97% | 85,430,250 |
| 2015-03-27 | 2015-03-25 | 2.450 | 37,107,210 | -174,986 | 3.99% | 90,896,759 |
| 2015-03-26 | 2015-03-24 | 2.149 | 37,282,196 | +39,093 | 4.01% | 80,110,000 |
| 2015-03-24 | 2015-03-20 | 2.138 | 37,243,103 | -94,009 | 4.00% | 79,625,869 |
| 2015-03-23 | 2015-03-19 | 2.149 | 37,337,112 | +13,031 | 4.01% | 80,228,001 |
| 2015-03-20 | 2015-03-18 | 2.106 | 37,324,081 | -3,723 | 4.01% | 78,596,000 |
| 2015-03-17 | 2015-03-13 | 2.063 | 37,327,804 | +3,723 | 4.01% | 76,999,680 |
| 2015-03-04 | 2015-03-02 | 2.138 | 37,324,081 | -93,077 | 4.01% | 79,799,000 |
| 2015-03-03 | 2015-02-27 | 2.117 | 37,417,158 | -46,539 | 4.02% | 79,193,999 |
| 2015-03-02 | 2015-02-26 | 2.170 | 37,463,697 | -93,078 | 4.02% | 81,305,000 |
| 2015-02-27 | 2015-02-25 | 2.041 | 37,556,775 | -262,478 | 4.04% | 76,665,001 |
| 2015-02-26 | 2015-02-24 | 2.095 | 37,819,253 | -251,310 | 4.06% | 79,232,399 |
| 2015-02-25 | 2015-02-23 | 2.095 | 38,070,563 | -67,015 | 4.09% | 79,758,901 |
| 2015-02-24 | 2015-02-18 | 2.106 | 38,137,578 | -127,517 | 4.10% | 80,309,039 |
| 2015-02-23 | 2015-02-16 | 2.074 | 38,265,095 | -144,270 | 4.11% | 79,344,231 |
| 2015-02-17 | 2015-02-13 | 2.031 | 38,409,365 | -180,570 | 4.13% | 77,992,741 |
| 2015-02-16 | 2015-02-12 | 2.031 | 38,589,935 | -5,585 | 4.15% | 78,359,400 |
| 2015-02-13 | 2015-02-11 | 1.998 | 38,595,520 | -6,515 | 4.15% | 77,126,761 |
| 2015-02-10 | 2015-02-06 | 2.084 | 38,602,035 | -1,450,148 | 4.15% | 80,457,620 |
| 2015-02-04 | 2015-02-02 | 2.127 | 40,052,183 | -46,538 | 4.30% | 85,201,381 |
| 2015-01-30 | 2015-01-28 | 2.149 | 40,098,721 | -46,539 | 4.31% | 86,161,999 |
| 2015-01-29 | 2015-01-27 | 2.149 | 40,145,260 | -176,847 | 4.31% | 86,262,000 |
| 2015-01-27 | 2015-01-23 | 2.106 | 40,322,107 | -10,521,482 | 4.33% | 84,909,159 |
| 2015-01-22 | 2015-01-20 | 2.063 | 50,843,589 | +3,723 | 5.46% | 104,880,000 |
| 2015-01-12 | 2015-01-08 | 2.202 | 50,839,866 | -19,546 | 5.46% | 111,973,050 |
| 2015-01-09 | 2015-01-07 | 2.256 | 50,859,412 | +13,961 | 5.46% | 114,748,200 |
| 2015-01-08 | 2015-01-06 | 2.213 | 50,845,451 | -13,961 | 5.46% | 112,531,621 |
| 2015-01-07 | 2015-01-05 | 2.256 | 50,859,412 | -931 | 5.46% | 114,748,200 |
| 2015-01-05 | 2014-12-31 | 2.364 | 50,860,343 | -16,754 | 5.46% | 120,214,600 |
| 2014-12-30 | 2014-12-24 | 1.966 | 50,877,097 | -36,300 | 5.47% | 100,029,630 |
| 2014-12-29 | 2014-12-22 | 1.988 | 50,913,397 | -2,792 | 5.47% | 101,195,000 |
| 2014-12-23 | 2014-12-19 | 2.084 | 50,916,189 | +15,823 | 5.47% | 106,123,819 |
| 2014-12-22 | 2014-12-18 | 2.138 | 50,900,366 | +23,269 | 5.47% | 108,825,139 |
| 2014-12-19 | 2014-12-17 | 1.891 | 50,877,097 | +186,155 | 5.47% | 96,203,360 |
| 2014-12-12 | 2014-12-10 | 2.546 | 50,690,942 | -931 | 5.45% | 129,072,570 |
| 2014-12-11 | 2014-12-09 | 2.514 | 50,691,873 | +931 | 5.45% | 127,441,081 |
| 2014-12-10 | 2014-12-08 | 2.611 | 50,690,942 | +18,616 | 5.45% | 132,340,230 |
| 2014-12-08 | 2014-12-04 | 2.836 | 50,672,326 | -63,293 | 5.44% | 143,724,239 |
| 2014-12-05 | 2014-12-03 | 2.686 | 50,735,619 | -2,792 | 5.45% | 136,272,500 |
| 2014-12-04 | 2014-12-02 | 2.815 | 50,738,411 | 5.45% | 142,821,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy