History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 942,000 +0 0.08% 14,958,960
2025-10-13 2025-10-09 16.530 942,000 +0 0.08% 15,571,260
2025-10-10 2025-10-08 15.920 942,000 +0 0.08% 14,996,640
2025-10-09 2025-10-06 16.430 942,000 +0 0.08% 15,477,060
2025-10-08 2025-10-03 16.450 942,000 +0 0.08% 15,495,900
2025-10-06 2025-10-02 16.951 942,000 +4,000 0.08% 15,968,173
2025-10-03 2025-09-30 16.921 938,000 -17,393 0.08% 15,871,974
2025-10-02 2025-09-29 15.761 955,393 -991 0.08% 15,057,682
2025-09-30 2025-09-26 15.539 956,384 -3,964 0.08% 14,861,001
2025-09-29 2025-09-25 16.003 960,348 -991 0.08% 15,368,337
2025-09-26 2025-09-24 16.346 961,339 -991 0.08% 15,713,995
2025-09-24 2025-09-22 15.993 962,330 -44,599 0.08% 15,390,344
2025-09-23 2025-09-19 14.520 1,006,929 +3,965 0.09% 14,620,246
2025-09-22 2025-09-18 14.711 1,002,964 -9,911 0.09% 14,754,956
2025-09-19 2025-09-17 14.328 1,012,875 -2,973 0.09% 14,512,400
2025-09-18 2025-09-16 14.540 1,015,848 -3,965 0.09% 14,770,247
2025-09-17 2025-09-15 14.631 1,019,813 +7,929 0.09% 14,920,507
2025-09-16 2025-09-12 14.711 1,011,884 +2,973 0.09% 14,886,181
2025-09-10 2025-09-08 14.520 1,008,911 +9,911 0.09% 14,649,024
2025-09-09 2025-09-05 14.328 999,000 +9,911 0.08% 14,313,600
2025-09-04 2025-09-02 14.247 989,089 +20,812 0.08% 14,091,756
2025-09-03 2025-09-01 15.206 968,277 +20,813 0.08% 14,723,393
2025-09-02 2025-08-29 16.245 947,464 -1,982 0.08% 15,391,595
2025-09-01 2025-08-28 15.771 949,446 -19,822 0.08% 14,973,533
2025-08-29 2025-08-27 15.135 969,268 +28,741 0.08% 14,670,002
2025-08-28 2025-08-26 15.589 940,527 -12,884 0.08% 14,662,053
2025-08-27 2025-08-25 15.327 953,411 +2,973 0.08% 14,612,784
2025-08-25 2025-08-21 15.115 950,438 -18,830 0.08% 14,365,828
2025-08-22 2025-08-20 15.529 969,268 -20,812 0.08% 15,051,422
2025-08-21 2025-08-19 15.155 990,080 +12,884 0.08% 15,004,975
2025-08-19 2025-08-15 15.408 977,196 -1,983 0.08% 15,056,213
2025-08-18 2025-08-14 15.397 979,179 +991 0.08% 15,076,887
2025-08-15 2025-08-13 15.135 978,188 -38,651 0.08% 14,805,008
2025-08-14 2025-08-12 13.662 1,016,839 -59,465 0.09% 13,892,036
2025-08-13 2025-08-11 13.178 1,076,304 -15,857 0.09% 14,183,166
2025-08-12 2025-08-08 12.512 1,092,161 +4,956 0.09% 13,664,804
2025-08-11 2025-08-07 12.794 1,087,205 -14,866 0.09% 13,909,955
2025-08-08 2025-08-06 12.512 1,102,071 +4,955 0.09% 13,788,795
2025-08-07 2025-08-05 12.542 1,097,116 -9,911 0.09% 13,760,009
2025-08-06 2025-08-04 12.411 1,107,027 -991 0.09% 13,739,103
2025-08-05 2025-08-01 12.108 1,108,018 -149,652 0.09% 13,416,002
2025-08-01 2025-07-30 12.048 1,257,670 -3,964 0.11% 15,151,864
2025-07-31 2025-07-29 12.310 1,261,634 +991 0.11% 15,530,601
2025-07-30 2025-07-28 12.189 1,260,643 -7,928 0.11% 15,365,762
2025-07-29 2025-07-25 11.765 1,268,571 -49,554 0.11% 14,924,795
2025-07-24 2025-07-22 10.857 1,318,125 +9,911 0.11% 14,310,800
2025-07-23 2025-07-21 11.361 1,308,214 -3,965 0.11% 14,863,197
2025-07-22 2025-07-18 11.503 1,312,179 -56,491 0.11% 15,093,605
2025-07-21 2025-07-17 11.079 1,368,670 -9,910 0.12% 15,163,384
2025-07-18 2025-07-16 10.877 1,378,580 -19,822 0.12% 14,994,976
2025-07-17 2025-07-15 10.756 1,398,402 +24,777 0.12% 15,041,262
2025-07-16 2025-07-14 10.413 1,373,625 +39,643 0.12% 14,303,520
2025-07-15 2025-07-11 10.635 1,333,982 -48,563 0.11% 14,186,838
2025-07-14 2025-07-10 10.514 1,382,545 -22,794 0.12% 14,535,904
2025-07-11 2025-07-09 10.211 1,405,339 -65,411 0.12% 14,350,157
2025-07-10 2025-07-08 8.859 1,470,750 +8,920 0.12% 13,029,520
2025-07-09 2025-07-07 8.627 1,461,830 +39,642 0.12% 12,611,247
2025-07-08 2025-07-04 8.647 1,422,188 +5,947 0.12% 12,297,954
2025-07-07 2025-07-03 8.718 1,416,241 -43,607 0.12% 12,346,559
2025-07-04 2025-07-02 8.365 1,459,848 -7,929 0.12% 12,211,168
2025-06-30 2025-06-26 8.294 1,467,777 +98,116 0.12% 12,173,822
2025-06-26 2025-06-24 7.890 1,369,661 -10,902 0.12% 10,807,242
2025-06-23 2025-06-19 7.325 1,380,563 +4,956 0.12% 10,113,184
2025-06-20 2025-06-18 7.618 1,375,607 -9,911 0.12% 10,479,399
2025-06-19 2025-06-17 7.568 1,385,518 -1,982 0.12% 10,485,001
2025-06-18 2025-06-16 7.457 1,387,500 -991 0.12% 10,346,000
2025-06-17 2025-06-13 7.497 1,388,491 -14,866 0.12% 10,409,429
2025-06-16 2025-06-12 7.568 1,403,357 -12,884 0.12% 10,619,999
2025-06-12 2025-06-10 6.821 1,416,241 +6,937 0.12% 9,660,040
2025-06-11 2025-06-09 6.861 1,409,304 -4,955 0.12% 9,669,603
2025-06-06 2025-06-04 6.649 1,414,259 +4,955 0.12% 9,403,930
2025-06-05 2025-06-03 6.559 1,409,304 +7,929 0.12% 9,243,003
2025-06-03 2025-05-30 6.559 1,401,375 +5,946 0.12% 9,191,000
2025-05-30 2025-05-28 6.991 1,395,429 +19,766 0.12% 9,754,813
2025-05-28 2025-05-26 7.011 1,375,663 +4,885 0.12% 9,644,798
2025-05-27 2025-05-23 7.134 1,370,778 +977 0.12% 9,778,909
2025-05-26 2025-05-22 7.359 1,369,801 -14,656 0.12% 10,080,379
2025-05-22 2025-05-20 7.339 1,384,457 +9,771 0.12% 10,159,893
2025-05-20 2025-05-16 7.594 1,374,686 -48,852 0.12% 10,439,938
2025-05-16 2025-05-14 7.451 1,423,538 -19,541 0.12% 10,606,960
2025-05-14 2025-05-12 7.513 1,443,079 +2,931 0.12% 10,841,183
2025-05-13 2025-05-09 6.622 1,440,148 +18,564 0.12% 9,536,783
2025-05-07 2025-05-02 6.878 1,421,584 +15,633 0.12% 9,777,601
2025-04-28 2025-04-24 6.550 1,405,951 -2,931 0.12% 9,209,598
2025-04-25 2025-04-23 6.571 1,408,882 +29,311 0.12% 9,257,637
2025-04-23 2025-04-17 6.039 1,379,571 +79,139 0.12% 8,330,797
2025-04-22 2025-04-16 5.875 1,300,432 +53,737 0.11% 7,639,942
2025-04-14 2025-04-10 6.172 1,246,695 -977 0.11% 7,694,281
2025-04-11 2025-04-09 5.936 1,247,672 +2,931 0.11% 7,406,601
2025-04-10 2025-04-08 5.906 1,244,741 +4,885 0.11% 7,350,981
2025-04-09 2025-04-07 5.916 1,239,856 -121,152 0.11% 7,334,822
2025-04-08 2025-04-03 7.195 1,361,008 -93,795 0.12% 9,792,792
2025-04-07 2025-04-02 7.881 1,454,803 -3,908 0.13% 11,465,300
2025-04-03 2025-04-01 7.656 1,458,711 +12,701 0.13% 11,167,639
2025-04-02 2025-03-31 7.605 1,446,010 +17,587 0.12% 10,996,402
2025-04-01 2025-03-28 7.994 1,428,423 +977 0.12% 11,418,219
2025-03-31 2025-03-27 8.260 1,427,446 +12,701 0.12% 11,790,269
2025-03-27 2025-03-25 8.331 1,414,745 +8,794 0.12% 11,786,723
2025-03-25 2025-03-21 9.109 1,405,951 -22,472 0.12% 12,807,097
2025-03-24 2025-03-20 9.334 1,428,423 -70,347 0.12% 13,333,439
2025-03-21 2025-03-19 9.160 1,498,770 +25,403 0.13% 13,729,304
2025-03-20 2025-03-18 8.833 1,473,367 +3,908 0.13% 13,014,043
2025-03-17 2025-03-13 7.482 1,469,459 +16,610 0.13% 10,994,244
2025-03-13 2025-03-11 7.768 1,452,849 +19,541 0.13% 11,286,330
2025-03-12 2025-03-10 7.789 1,433,308 -4,885 0.12% 11,163,868
2025-03-11 2025-03-07 7.717 1,438,193 +4,885 0.12% 11,098,877
2025-03-10 2025-03-06 7.953 1,433,308 -39,082 0.12% 11,398,588
2025-03-05 2025-03-03 7.287 1,472,390 +41,036 0.13% 10,729,843
2025-03-04 2025-02-28 7.298 1,431,354 +6,839 0.12% 10,445,448
2025-03-03 2025-02-27 7.727 1,424,515 +4,885 0.12% 11,007,900
2025-02-28 2025-02-26 7.840 1,419,630 -977 0.12% 11,129,982
2025-02-27 2025-02-25 7.973 1,420,607 -4,885 0.12% 11,326,661
2025-02-26 2025-02-24 8.014 1,425,492 -9,770 0.12% 11,423,970
2025-02-21 2025-02-19 8.178 1,435,262 +8,793 0.12% 11,737,307
2025-02-20 2025-02-18 7.809 1,426,469 +4,885 0.12% 11,139,800
2025-02-19 2025-02-17 7.779 1,421,584 +5,862 0.12% 11,058,001
2025-02-18 2025-02-14 8.055 1,415,722 +4,885 0.12% 11,403,633
2025-02-13 2025-02-11 8.188 1,410,837 -15,632 0.12% 11,552,004
2025-02-12 2025-02-10 8.198 1,426,469 +9,770 0.12% 11,694,600
2025-02-11 2025-02-07 8.147 1,416,699 +1,954 0.12% 11,542,002
2025-02-10 2025-02-06 8.352 1,414,745 +4,886 0.12% 11,815,683
2025-02-07 2025-02-05 8.086 1,409,859 -56,668 0.12% 11,399,696
2025-02-04 2025-01-28 7.932 1,466,527 -3,909 0.13% 11,632,747
2025-02-03 2025-01-24 8.219 1,470,436 -9,770 0.13% 12,085,154
2025-01-27 2025-01-23 7.185 1,480,206 -19,541 0.13% 10,635,301
2025-01-21 2025-01-17 6.469 1,499,747 +977 0.13% 9,701,203
2025-01-20 2025-01-16 6.469 1,498,770 -977 0.13% 9,694,883
2025-01-17 2025-01-15 5.906 1,499,747 +58,622 0.13% 8,856,953
2025-01-13 2025-01-09 5.721 1,441,125 +2,932 0.12% 8,245,253
2025-01-10 2025-01-08 5.844 1,438,193 +7,816 0.12% 8,405,117
2025-01-09 2025-01-07 6.131 1,430,377 +977 0.12% 8,769,359
2025-01-08 2025-01-06 6.336 1,429,400 +8,793 0.12% 9,055,969
2025-01-07 2025-01-03 6.673 1,420,607 -4,885 0.12% 9,480,081
2025-01-03 2024-12-31 6.632 1,425,492 +6,839 0.12% 9,454,320
2025-01-02 2024-12-27 6.632 1,418,653 +11,725 0.12% 9,408,962
2024-12-30 2024-12-24 6.817 1,406,928 -19,541 0.12% 9,590,397
2024-12-27 2024-12-20 7.134 1,426,469 +3,908 0.12% 10,176,200
2024-12-23 2024-12-19 6.694 1,422,561 -43,966 0.12% 9,522,241
2024-12-18 2024-12-16 6.366 1,466,527 +19,540 0.13% 9,336,217
2024-12-17 2024-12-13 6.612 1,446,987 -18,563 0.13% 9,567,262
2024-12-16 2024-12-12 6.499 1,465,550 +2,931 0.13% 9,524,998
2024-12-13 2024-12-11 6.438 1,462,619 +9,770 0.13% 9,416,128
2024-12-12 2024-12-10 6.550 1,452,849 +4,885 0.13% 9,516,800
2024-12-11 2024-12-09 6.714 1,447,964 -5,862 0.13% 9,721,921
2024-12-10 2024-12-06 6.284 1,453,826 +19,541 0.13% 9,136,320
2024-12-09 2024-12-05 6.643 1,434,285 -10,748 0.12% 9,527,318
2024-12-06 2024-12-04 6.243 1,445,033 -30,288 0.12% 9,021,902
2024-12-05 2024-12-03 6.254 1,475,321 +9,771 0.13% 9,226,102
2024-12-04 2024-12-02 6.366 1,465,550 -20,518 0.13% 9,329,998
2024-12-03 2024-11-29 6.100 1,486,068 +20,518 0.13% 9,065,159
2024-12-02 2024-11-28 6.325 1,465,550 -216,902 0.13% 9,269,998
2024-11-29 2024-11-27 6.080 1,682,452 +2,931 0.15% 10,228,681
2024-11-28 2024-11-26 5.906 1,679,521 -19,540 0.15% 9,918,632
2024-11-27 2024-11-25 6.090 1,699,061 +3,908 0.15% 10,347,047
2024-11-26 2024-11-22 5.814 1,695,153 +13,678 0.15% 9,854,798
2024-11-25 2024-11-21 5.588 1,681,475 +16,610 0.15% 9,396,661
2024-11-22 2024-11-20 5.373 1,664,865 -2,931 0.14% 8,945,999
2024-11-21 2024-11-19 5.281 1,667,796 +977 0.14% 8,808,118
2024-11-20 2024-11-18 5.066 1,666,819 +19,540 0.14% 8,444,698
2024-11-19 2024-11-15 5.158 1,647,279 +17,587 0.14% 8,497,442
2024-11-14 2024-11-12 5.210 1,629,692 +29,311 0.14% 8,490,120
2024-11-12 2024-11-08 5.373 1,600,381 -9,770 0.14% 8,599,500
2024-11-07 2024-11-05 5.414 1,610,151 -9,771 0.14% 8,717,918
2024-11-04 2024-10-31 5.220 1,619,922 -977 0.14% 8,455,802
2024-10-31 2024-10-29 5.189 1,620,899 -16,609 0.14% 8,411,131
2024-10-28 2024-10-24 4.780 1,637,508 +977 0.14% 7,826,919
2024-10-22 2024-10-18 5.097 1,636,531 +14,655 0.14% 8,341,499
2024-10-18 2024-10-16 4.800 1,621,876 -7,816 0.14% 7,785,401
2024-10-17 2024-10-15 4.903 1,629,692 +3,908 0.14% 7,989,720
2024-10-15 2024-10-10 5.425 1,625,784 -7,816 0.14% 8,819,201
2024-10-14 2024-10-09 5.404 1,633,600 +8,793 0.14% 8,828,159
2024-10-10 2024-10-08 5.629 1,624,807 +2,931 0.14% 9,146,501
2024-10-09 2024-10-07 6.346 1,621,876 -9,770 0.14% 10,292,002
2024-10-08 2024-10-04 5.885 1,631,646 -8,793 0.14% 9,602,499
2024-10-07 2024-10-03 5.312 1,640,439 +9,770 0.14% 8,714,008
2024-10-04 2024-10-02 5.568 1,630,669 +13,678 0.14% 9,079,360
2024-10-03 2024-09-30 5.384 1,616,991 +396,676 0.14% 8,705,302
2024-10-02 2024-09-27 5.353 1,220,315 -23,449 0.11% 6,532,270
2024-09-30 2024-09-26 5.087 1,243,764 -21,494 0.11% 6,326,811
2024-09-25 2024-09-23 4.626 1,265,258 -2,932 0.11% 5,853,398
2024-09-24 2024-09-20 4.626 1,268,190 +977 0.11% 5,866,962
2024-09-19 2024-09-16 4.299 1,267,213 +2,932 0.11% 5,447,402
2024-09-17 2024-09-13 4.493 1,264,281 +2,931 0.11% 5,680,658
2024-09-11 2024-09-09 4.534 1,261,350 +977 0.11% 5,719,128
2024-09-09 2024-09-04 4.667 1,260,373 +977 0.11% 5,882,398
2024-09-05 2024-09-03 4.800 1,259,396 +977 0.11% 6,045,409
2024-08-29 2024-08-27 4.933 1,258,419 -14,656 0.11% 6,208,159
2024-08-27 2024-08-23 5.077 1,273,075 -19,540 0.11% 6,462,881
2024-08-23 2024-08-21 5.118 1,292,615 +977 0.11% 6,614,998
2024-08-22 2024-08-20 5.179 1,291,638 -33,220 0.11% 6,689,318
2024-08-19 2024-08-15 4.821 1,324,858 +1,955 0.11% 6,386,762
2024-08-16 2024-08-14 4.739 1,322,903 -1,955 0.11% 6,269,018
2024-08-15 2024-08-13 4.862 1,324,858 -10,747 0.11% 6,441,002
2024-08-08 2024-08-06 3.930 1,335,605 +2,931 0.12% 5,249,280
2024-08-07 2024-08-05 3.889 1,332,674 +6,839 0.12% 5,183,201
2024-08-05 2024-08-01 4.391 1,325,835 +4,886 0.11% 5,821,532
2024-07-26 2024-07-24 4.596 1,320,949 +2,931 0.11% 6,070,478
2024-07-25 2024-07-23 4.810 1,318,018 +2,931 0.11% 6,340,298
2024-07-23 2024-07-19 4.984 1,315,087 -19,541 0.11% 6,555,019
2024-07-19 2024-07-17 5.087 1,334,628 +35,173 0.12% 6,789,021
2024-07-18 2024-07-16 5.240 1,299,455 -977 0.11% 6,809,602
2024-07-16 2024-07-12 5.138 1,300,432 -22,471 0.11% 6,681,622
2024-07-15 2024-07-11 5.107 1,322,903 -79,140 0.11% 6,756,458
2024-07-12 2024-07-10 4.114 1,402,043 -4,885 0.12% 5,768,699
2024-07-11 2024-07-09 4.145 1,406,928 -4,886 0.12% 5,831,998
2024-07-09 2024-07-05 4.002 1,411,814 +9,771 0.12% 5,649,952
2024-07-08 2024-07-04 4.135 1,402,043 +23,449 0.12% 5,797,399
2024-06-28 2024-06-26 4.248 1,378,594 -19,541 0.12% 5,855,648
2024-06-27 2024-06-25 4.145 1,398,135 +19,541 0.12% 5,795,550
2024-06-21 2024-06-19 4.473 1,378,594 -977 0.12% 6,166,068
2024-06-20 2024-06-18 4.370 1,379,571 -977 0.12% 6,029,238
2024-06-17 2024-06-13 4.155 1,380,548 -12,702 0.12% 5,736,778
2024-06-11 2024-06-06 3.746 1,393,250 +2,931 0.12% 5,219,160
2024-05-31 2024-05-29 3.654 1,390,319 -9,770 0.12% 5,080,111
2024-05-30 2024-05-28 3.685 1,400,089 +9,770 0.12% 5,158,800
2024-05-28 2024-05-24 3.767 1,390,319 +2,931 0.12% 5,236,641
2024-05-27 2024-05-23 3.828 1,387,388 +12,702 0.12% 5,310,801
2024-05-23 2024-05-21 4.033 1,374,686 +6,839 0.12% 5,543,579
2024-05-22 2024-05-20 4.012 1,367,847 -19,541 0.12% 5,488,000
2024-05-20 2024-05-16 3.961 1,387,388 -9,770 0.12% 5,495,401
2024-05-17 2024-05-14 3.900 1,397,158 +9,770 0.12% 5,448,300
2024-05-16 2024-05-13 3.961 1,387,388 -2,931 0.12% 5,495,401
2024-05-13 2024-05-09 3.797 1,390,319 -3,908 0.12% 5,279,331
2024-05-10 2024-05-08 3.582 1,394,227 +10,747 0.12% 4,994,500
2024-05-09 2024-05-07 3.552 1,383,480 +24,426 0.12% 4,913,522
2024-05-06 2024-05-02 3.664 1,359,054 -13,678 0.12% 4,979,781
2024-05-03 2024-04-30 3.326 1,372,732 +13,678 0.12% 4,566,249
2024-05-02 2024-04-29 3.408 1,359,054 -3,908 0.12% 4,632,031
2024-04-26 2024-04-24 3.408 1,362,962 -9,770 0.12% 4,645,350
2024-04-24 2024-04-22 3.193 1,372,732 -9,771 0.12% 4,383,599
2024-04-23 2024-04-19 3.173 1,382,503 +19,541 0.12% 4,386,501
2024-04-22 2024-04-18 3.378 1,362,962 -977 0.12% 4,603,500
2024-04-19 2024-04-17 3.408 1,363,939 -9,770 0.12% 4,648,680
2024-04-18 2024-04-16 3.193 1,373,709 +9,770 0.12% 4,386,719
2024-04-16 2024-04-12 3.480 1,363,939 +4,885 0.12% 4,746,400
2024-04-15 2024-04-11 3.531 1,359,054 -15,632 0.12% 4,798,951
2024-04-12 2024-04-10 3.500 1,374,686 -12,702 0.12% 4,811,939
2024-04-11 2024-04-09 3.214 1,387,388 -29,311 0.12% 4,458,801
2024-04-08 2024-04-03 3.132 1,416,699 +39,082 0.12% 4,437,001
2024-04-05 2024-04-02 3.255 1,377,617 -53,737 0.12% 4,483,799
2024-04-03 2024-03-28 3.091 1,431,354 +977 0.12% 4,424,299
2024-03-28 2024-03-26 3.081 1,430,377 +4,885 0.12% 4,406,639
2024-03-27 2024-03-25 3.101 1,425,492 +48,852 0.12% 4,420,770
2024-03-22 2024-03-20 3.337 1,376,640 -19,541 0.12% 4,593,339
2024-03-21 2024-03-19 3.285 1,396,181 +20,518 0.12% 4,587,090
2024-03-20 2024-03-18 3.347 1,375,663 -9,771 0.12% 4,604,159
2024-03-19 2024-03-15 3.337 1,385,434 +19,541 0.12% 4,622,681
2024-03-18 2024-03-14 3.357 1,365,893 +14,656 0.12% 4,585,440
2024-03-14 2024-03-12 3.500 1,351,237 -11,725 0.12% 4,729,858
2024-03-13 2024-03-11 3.429 1,362,962 -29,311 0.12% 4,673,250
2024-03-12 2024-03-08 3.204 1,392,273 -25,403 0.12% 4,460,250
2024-03-07 2024-03-05 3.081 1,417,676 +25,403 0.12% 4,367,511
2024-03-05 2024-03-01 3.152 1,392,273 -9,770 0.12% 4,389,000
2024-03-04 2024-02-29 3.173 1,402,043 -9,771 0.12% 4,448,499
2024-03-01 2024-02-28 3.163 1,411,814 +9,771 0.12% 4,465,051
2024-02-28 2024-02-26 3.224 1,402,043 -5,862 0.12% 4,520,249
2024-02-27 2024-02-23 3.204 1,407,905 +5,862 0.12% 4,510,329
2024-02-26 2024-02-22 3.245 1,402,043 -1,954 0.12% 4,548,949
2024-02-23 2024-02-21 3.224 1,403,997 -11,725 0.12% 4,526,549
2024-02-21 2024-02-19 3.132 1,415,722 -3,908 0.12% 4,433,941
2024-02-20 2024-02-16 3.122 1,419,630 -19,540 0.12% 4,431,651
2024-02-19 2024-02-15 2.968 1,439,170 +9,770 0.12% 4,271,699
2024-02-15 2024-02-09 3.142 1,429,400 -9,770 0.12% 4,491,410
2024-02-14 2024-02-07 2.927 1,439,170 +3,908 0.12% 4,212,779
2024-02-08 2024-02-06 2.753 1,435,262 +4,885 0.12% 3,951,609
2024-02-07 2024-02-05 2.620 1,430,377 +21,495 0.12% 3,747,840
2024-02-06 2024-02-02 2.692 1,408,882 +11,724 0.12% 3,792,459
2024-01-30 2024-01-26 3.019 1,397,158 +39,081 0.12% 4,218,500
2024-01-26 2024-01-24 3.347 1,358,077 -146,555 0.12% 4,545,301
2024-01-25 2024-01-23 3.296 1,504,632 -9,770 0.13% 4,958,801
2024-01-22 2024-01-18 3.429 1,514,402 +3,908 0.13% 5,192,500
2023-12-22 2023-12-20 4.370 1,510,494 -19,541 0.13% 6,601,420
2023-12-19 2023-12-15 4.657 1,530,035 -1,954 0.13% 7,125,302
2023-12-18 2023-12-14 4.718 1,531,989 +1,954 0.13% 7,228,482
2023-12-12 2023-12-08 4.462 1,530,035 -4,885 0.13% 6,827,762
2023-12-11 2023-12-07 4.422 1,534,920 +4,885 0.13% 6,786,721
2023-12-07 2023-12-05 4.329 1,530,035 +977 0.13% 6,624,182
2023-12-06 2023-12-04 4.616 1,529,058 +9,771 0.13% 7,058,152
2023-12-01 2023-11-29 4.851 1,519,287 +29,311 0.13% 7,370,699
2023-11-30 2023-11-28 5.036 1,489,976 -39,082 0.13% 7,502,999
2023-11-24 2023-11-22 4.524 1,529,058 +19,541 0.13% 6,917,302
2023-11-23 2023-11-21 4.790 1,509,517 -19,541 0.13% 7,230,600
2023-11-22 2023-11-20 4.749 1,529,058 -4,885 0.13% 7,261,602
2023-11-20 2023-11-16 4.596 1,533,943 +56,668 0.13% 7,049,301
2023-11-17 2023-11-15 5.025 1,477,275 -33,219 0.13% 7,423,921
2023-11-15 2023-11-13 4.647 1,510,494 +9,770 0.13% 7,018,840
2023-11-13 2023-11-09 4.524 1,500,724 +4,886 0.13% 6,789,122
2023-11-09 2023-11-07 4.698 1,495,838 -977 0.13% 7,027,288
2023-11-08 2023-11-06 4.780 1,496,815 -5,863 0.13% 7,154,438
2023-11-07 2023-11-03 4.350 1,502,678 +82,071 0.13% 6,536,501
2023-11-06 2023-11-02 4.033 1,420,607 +6,839 0.12% 5,728,761
2023-11-03 2023-11-01 3.951 1,413,768 +19,541 0.12% 5,585,422
2023-11-02 2023-10-31 4.043 1,394,227 +48,852 0.12% 5,636,650
2023-11-01 2023-10-30 4.166 1,345,375 -48,852 0.12% 5,604,389
2023-10-30 2023-10-26 3.736 1,394,227 +19,541 0.12% 5,208,550
2023-10-27 2023-10-25 3.889 1,374,686 +25,403 0.12% 5,346,599
2023-10-26 2023-10-24 3.889 1,349,283 +19,540 0.12% 5,247,798
2023-10-24 2023-10-19 3.879 1,329,743 -29,311 0.11% 5,158,191
2023-10-20 2023-10-18 3.654 1,359,054 -9,770 0.12% 4,965,871
2023-10-19 2023-10-17 3.511 1,368,824 -977 0.12% 4,805,430
2023-10-18 2023-10-16 3.582 1,369,801 +40,058 0.12% 4,907,000
2023-10-17 2023-10-13 3.838 1,329,743 +20,518 0.11% 5,103,751
2023-10-16 2023-10-12 3.685 1,309,225 +151,440 0.11% 4,824,000
2023-10-13 2023-10-11 3.992 1,157,785 -42,012 0.10% 4,621,501
2023-10-03 2023-09-28 3.111 1,199,797 -19,541 0.10% 3,733,119
2023-09-28 2023-09-26 2.937 1,219,338 +9,770 0.11% 3,581,760
2023-09-27 2023-09-25 3.030 1,209,568 +9,771 0.10% 3,664,481
2023-09-26 2023-09-22 3.111 1,199,797 -9,771 0.10% 3,733,119
2023-09-25 2023-09-21 3.040 1,209,568 +3,909 0.10% 3,676,861
2023-09-19 2023-09-15 3.275 1,205,659 -4,886 0.10% 3,948,799
2023-09-18 2023-09-14 3.234 1,210,545 -14,655 0.10% 3,915,241
2023-09-13 2023-09-11 2.876 1,225,200 -977 0.11% 3,523,740
2023-09-07 2023-09-05 2.989 1,226,177 -977 0.11% 3,664,600
2023-09-04 2023-08-30 3.019 1,227,154 +6,839 0.11% 3,705,199
2023-08-24 2023-08-22 2.978 1,220,315 +24,426 0.11% 3,634,590
2023-08-23 2023-08-21 2.917 1,195,889 +977 0.10% 3,488,400
2023-08-21 2023-08-17 3.071 1,194,912 +19,541 0.10% 3,669,000
2023-08-17 2023-08-15 3.111 1,175,371 +9,770 0.10% 3,657,119
2023-08-15 2023-08-11 3.204 1,165,601 +10,747 0.10% 3,734,090
2023-08-04 2023-08-02 3.603 1,154,854 +9,771 0.10% 4,160,641
2023-08-01 2023-07-28 3.408 1,145,083 -29,311 0.10% 3,902,759
2023-07-31 2023-07-27 3.224 1,174,394 -4,886 0.10% 3,786,299
2023-07-20 2023-07-18 3.224 1,179,280 +22,472 0.10% 3,802,051
2023-07-19 2023-07-14 3.337 1,156,808 +195,407 0.10% 3,859,841
2023-07-18 2023-07-13 3.316 961,401 +6,839 0.08% 3,188,160
2023-07-14 2023-07-12 3.337 954,562 -29,311 0.08% 3,185,021
2023-07-12 2023-07-10 3.091 983,873 +4,885 0.09% 3,041,141
2023-06-15 2023-06-13 3.378 978,988 -9,770 0.08% 3,306,601
2023-05-30 2023-05-25 3.204 988,758 +3,908 0.09% 3,167,560
2023-05-25 2023-05-23 3.408 984,850 +977 0.09% 3,356,640
2023-05-22 2023-05-18 3.511 983,873 -2,931 0.09% 3,454,011
2023-05-12 2023-05-10 3.695 986,804 -4,885 0.09% 3,646,100
2023-04-25 2023-04-21 3.992 991,689 +977 0.09% 3,958,500
2023-04-21 2023-04-19 4.145 990,712 +2,931 0.09% 4,106,700
2023-04-19 2023-04-17 4.299 987,781 +2,931 0.09% 4,246,200
2023-03-10 2023-03-08 4.790 984,850 +977 0.09% 4,717,441
2023-02-22 2023-02-20 5.158 983,873 +11,725 0.09% 5,075,281
2023-02-03 2023-02-01 5.711 972,148 -1,954 0.08% 5,552,098
2023-01-31 2023-01-27 5.752 974,102 -4,886 0.08% 5,603,137
2023-01-27 2023-01-20 5.138 978,988 +24,426 0.08% 5,030,042
2023-01-17 2023-01-13 5.077 954,562 -5,862 0.08% 4,845,921
2023-01-13 2023-01-11 5.169 960,424 -29,311 0.08% 4,964,150
2023-01-12 2023-01-10 5.261 989,735 -6,839 0.09% 5,206,820
2023-01-11 2023-01-09 5.240 996,574 -45,921 0.09% 5,222,399
2023-01-09 2023-01-05 4.636 1,042,495 -19,541 0.09% 4,833,511
2022-12-23 2022-12-21 4.176 1,062,036 -9,770 0.09% 4,434,962
2022-12-22 2022-12-20 4.166 1,071,806 -4,885 0.09% 4,464,791
2022-12-21 2022-12-19 4.299 1,076,691 +977 0.09% 4,628,400
2022-12-13 2022-12-09 4.933 1,075,714 -1,954 0.09% 5,306,820
2022-12-09 2022-12-07 4.452 1,077,668 +4,885 0.09% 4,798,050
2022-12-08 2022-12-06 4.657 1,072,783 -3,908 0.09% 4,995,901
2022-12-07 2022-12-05 4.688 1,076,691 -977 0.09% 5,047,160
2022-12-01 2022-11-29 4.012 1,077,668 +3,908 0.09% 4,323,760
2022-11-18 2022-11-16 4.166 1,073,760 -3,908 0.09% 4,472,930
2022-11-15 2022-11-11 3.961 1,077,668 -3,908 0.09% 4,268,610
2022-11-14 2022-11-10 3.746 1,081,576 +8,793 0.09% 4,051,619
2022-11-08 2022-11-04 3.603 1,072,783 +977 0.09% 3,864,960
2022-10-27 2022-10-25 3.204 1,071,806 -14,655 0.09% 3,433,610
2022-10-13 2022-10-11 3.091 1,086,461 +14,655 0.09% 3,358,239
2022-10-03 2022-09-29 3.326 1,071,806 +9,770 0.09% 3,565,251
2022-09-09 2022-09-07 4.278 1,062,036 -19,540 0.09% 4,543,662
2022-08-24 2022-08-22 4.759 1,081,576 -68,393 0.09% 5,147,549
2022-08-23 2022-08-19 4.923 1,149,969 -68,392 0.10% 5,661,372
2022-08-22 2022-08-18 4.964 1,218,361 -29,311 0.11% 6,047,951
2022-08-18 2022-08-16 5.251 1,247,672 -9,770 0.11% 6,551,011
2022-08-17 2022-08-15 4.944 1,257,442 -9,771 0.11% 6,216,209
2022-08-16 2022-08-12 4.892 1,267,213 +214,948 0.11% 6,199,662
2022-08-15 2022-08-11 4.964 1,052,265 -28,334 0.09% 5,223,449
2022-08-12 2022-08-10 4.217 1,080,599 +9,770 0.09% 4,556,719
2022-08-04 2022-08-02 4.278 1,070,829 +9,771 0.09% 4,581,281
2022-07-27 2022-07-25 4.647 1,061,058 -1,955 0.09% 4,930,438
2022-07-26 2022-07-22 4.759 1,063,013 +1,955 0.09% 5,059,202
2022-07-18 2022-07-14 4.821 1,061,058 +4,885 0.09% 5,115,058
2022-07-13 2022-07-11 4.995 1,056,173 +11,724 0.09% 5,275,278
2022-07-08 2022-07-06 5.169 1,044,449 -1,954 0.09% 5,398,450
2022-07-06 2022-07-04 5.363 1,046,403 +29,311 0.09% 5,612,040
2022-07-05 2022-06-30 5.527 1,017,092 +24,426 0.09% 5,621,400
2022-07-04 2022-06-29 5.947 992,666 -2,931 0.09% 5,902,959
2022-06-30 2022-06-28 6.182 995,597 -14,656 0.09% 6,154,759
2022-06-29 2022-06-27 6.233 1,010,253 +11,725 0.09% 6,297,062
2022-06-27 2022-06-23 5.261 998,528 +977 0.09% 5,253,078
2022-06-20 2022-06-16 5.363 997,551 -977 0.09% 5,350,038
2022-05-19 2022-05-17 5.537 998,528 -1,954 0.09% 5,529,018
2022-05-17 2022-05-13 5.199 1,000,482 -48,852 0.09% 5,201,918
2022-05-10 2022-05-05 5.547 1,049,334 +1,954 0.09% 5,821,080
2022-04-14 2022-04-12 5.732 1,047,380 +4,885 0.09% 6,003,200
2022-04-13 2022-04-11 5.640 1,042,495 -1,954 0.09% 5,879,171
2022-04-11 2022-04-07 5.803 1,044,449 +5,862 0.09% 6,061,231
2022-04-08 2022-04-06 6.080 1,038,587 +15,633 0.09% 6,314,222
2022-03-29 2022-03-25 6.202 1,022,954 +9,770 0.09% 6,344,819
2022-03-25 2022-03-23 6.182 1,013,184 -132,876 0.09% 6,263,481
2022-03-24 2022-03-22 6.346 1,146,060 -421,102 0.10% 7,272,597
2022-03-21 2022-03-17 6.714 1,567,162 +1,954 0.14% 10,522,241
2022-03-18 2022-03-16 6.602 1,565,208 -4,885 0.14% 10,332,901
2022-03-17 2022-03-15 6.202 1,570,093 -22,472 0.14% 9,738,420
2022-03-16 2022-03-14 6.233 1,592,565 -977 0.14% 9,926,702
2022-03-14 2022-03-10 6.602 1,593,542 +21,495 0.14% 10,519,951
2022-03-11 2022-03-09 6.469 1,572,047 +25,403 0.14% 10,168,880
2022-03-08 2022-03-04 7.083 1,546,644 -29,311 0.13% 10,954,359
2022-03-04 2022-03-02 7.318 1,575,955 -4,885 0.14% 11,532,949
2022-03-03 2022-03-01 7.676 1,580,840 -27,357 0.14% 12,134,997
2022-03-02 2022-02-28 7.523 1,608,197 -3,908 0.14% 12,098,098
2022-03-01 2022-02-25 7.717 1,612,105 +30,288 0.14% 12,440,997
2022-02-28 2022-02-24 7.287 1,581,817 +6,839 0.14% 11,527,277
2022-02-18 2022-02-16 8.792 1,574,978 +4,885 0.14% 13,847,079
2022-02-14 2022-02-10 8.700 1,570,093 +1,954 0.14% 13,659,500
2022-02-10 2022-02-08 8.495 1,568,139 +9,770 0.14% 13,321,501
2022-02-09 2022-02-07 8.567 1,558,369 +5,863 0.13% 13,350,154
2022-02-04 2022-01-27 8.423 1,552,506 +97,703 0.13% 13,077,467
2022-01-28 2022-01-26 8.894 1,454,803 +977 0.13% 12,939,410
2022-01-27 2022-01-25 9.130 1,453,826 +1,954 0.13% 13,272,960
2022-01-24 2022-01-20 9.877 1,451,872 +7,816 0.13% 14,339,901
2022-01-18 2022-01-14 9.877 1,444,056 -1,954 0.13% 14,262,704
2022-01-17 2022-01-13 9.723 1,446,010 +977 0.13% 14,060,003
2022-01-12 2022-01-10 10.112 1,445,033 -2,931 0.13% 14,612,523
2022-01-03 2021-12-29 10.030 1,447,964 -6,839 0.13% 14,523,602
2021-12-28 2021-12-22 10.440 1,454,803 +2,931 0.13% 15,187,800
2021-12-23 2021-12-21 10.358 1,451,872 -19,541 0.13% 15,038,321
2021-12-22 2021-12-20 10.153 1,471,413 -29,311 0.13% 14,939,524
2021-12-20 2021-12-16 11.115 1,500,724 +1,954 0.13% 16,680,965
2021-12-17 2021-12-15 10.870 1,498,770 +978 0.13% 16,291,085
2021-12-16 2021-12-14 11.136 1,497,792 +19,540 0.13% 16,679,035
2021-12-07 2021-12-03 12.241 1,478,252 -9,770 0.13% 18,095,482
2021-12-06 2021-12-02 11.688 1,488,022 -7,816 0.13% 17,392,658
2021-12-03 2021-12-01 11.525 1,495,838 +19,540 0.13% 17,239,055
2021-12-01 2021-11-29 10.972 1,476,298 +977 0.13% 16,197,923
2021-11-30 2021-11-26 11.177 1,475,321 -96,726 0.13% 16,489,203
2021-11-25 2021-11-23 11.770 1,572,047 -9,770 0.14% 18,503,499
2021-11-24 2021-11-22 12.118 1,581,817 +4,885 0.14% 19,168,955
2021-11-23 2021-11-19 11.668 1,576,932 +38,104 0.14% 18,399,598
2021-11-17 2021-11-15 11.545 1,538,828 -64,484 0.13% 17,766,001
2021-11-16 2021-11-12 11.484 1,603,312 +977 0.14% 18,412,019
2021-11-05 2021-11-03 11.340 1,602,335 -2,931 0.14% 18,171,199
2021-11-04 2021-11-02 11.361 1,605,266 +977 0.14% 18,237,298
2021-10-29 2021-10-27 11.770 1,604,289 +1,954 0.14% 18,882,998
2021-10-27 2021-10-25 12.323 1,602,335 +1,954 0.14% 19,745,599
2021-10-26 2021-10-22 12.651 1,600,381 -6,839 0.14% 20,245,680
2021-10-22 2021-10-20 11.566 1,607,220 -977 0.14% 18,588,497
2021-10-12 2021-10-08 11.054 1,608,197 +8,793 0.14% 17,776,797
2021-10-11 2021-10-07 11.156 1,599,404 +1,954 0.14% 17,843,300
2021-10-08 2021-10-06 10.788 1,597,450 +977 0.14% 17,232,901
2021-10-05 2021-09-30 11.484 1,596,473 +977 0.14% 18,333,481
2021-10-04 2021-09-29 11.668 1,595,496 -977 0.14% 18,616,202
2021-09-30 2021-09-28 11.770 1,596,473 -977 0.14% 18,791,001
2021-09-29 2021-09-27 11.463 1,597,450 +4,885 0.14% 18,312,001
2021-09-20 2021-09-16 12.159 1,592,565 +5,862 0.14% 19,364,403
2021-09-15 2021-09-13 13.019 1,586,703 +7,817 0.14% 20,657,286
2021-09-10 2021-09-08 13.019 1,578,886 -75,232 0.14% 20,555,516
2021-09-09 2021-09-07 13.817 1,654,118 +1,954 0.14% 22,855,502
2021-09-07 2021-09-03 13.695 1,652,164 +9,771 0.14% 22,625,583
2021-09-06 2021-09-02 13.858 1,642,393 +76,208 0.14% 22,760,734
2021-09-02 2021-08-31 13.961 1,566,185 +977 0.14% 21,864,922
2021-09-01 2021-08-30 13.613 1,565,208 -977 0.14% 21,306,603
2021-08-26 2021-08-24 13.449 1,566,185 -1,954 0.14% 21,063,422
2021-08-25 2021-08-23 12.466 1,568,139 -8,793 0.14% 19,548,901
2021-08-24 2021-08-20 12.487 1,576,932 +977 0.14% 19,690,797
2021-08-23 2021-08-19 12.691 1,575,955 +1,954 0.14% 20,001,198
2021-08-20 2021-08-18 12.958 1,574,001 +5,862 0.14% 20,395,259
2021-08-19 2021-08-17 12.691 1,568,139 +9,770 0.14% 19,902,001
2021-08-18 2021-08-16 12.978 1,558,369 +24,426 0.13% 20,224,606
2021-08-16 2021-08-12 13.551 1,533,943 -40,058 0.13% 20,786,804
2021-08-13 2021-08-11 14.043 1,574,001 -29,311 0.14% 22,102,918
2021-08-12 2021-08-10 14.145 1,603,312 +97,703 0.14% 22,678,618
2021-08-11 2021-08-09 13.715 1,505,609 +977 0.13% 20,649,403
2021-08-06 2021-08-04 14.104 1,504,632 +60,576 0.13% 21,221,204
2021-07-30 2021-07-28 13.162 1,444,056 -169,026 0.13% 19,007,085
2021-07-29 2021-07-27 12.773 1,613,082 +39,081 0.14% 20,604,474
2021-07-28 2021-07-26 13.715 1,574,001 +192,476 0.14% 21,587,398
2021-07-27 2021-07-23 14.083 1,381,525 +1,954 0.12% 19,456,633
2021-07-26 2021-07-22 14.657 1,379,571 +65,461 0.12% 20,219,834
2021-07-23 2021-07-21 14.145 1,314,110 +8,793 0.11% 18,587,897
2021-07-22 2021-07-20 14.063 1,305,317 -9,770 0.11% 18,356,642
2021-07-21 2021-07-19 14.738 1,315,087 +22,472 0.11% 19,382,397
2021-07-19 2021-07-15 17.768 1,292,615 -10,748 0.11% 22,967,272
2021-07-16 2021-07-14 17.461 1,303,363 -30,288 0.11% 22,758,043
2021-07-15 2021-07-13 17.174 1,333,651 -2,931 0.12% 22,904,703
2021-07-14 2021-07-12 16.069 1,336,582 -9,770 0.12% 21,477,601
2021-07-13 2021-07-09 15.312 1,346,352 +4,885 0.12% 20,614,876
2021-07-12 2021-07-08 15.025 1,341,467 +12,701 0.12% 20,155,638
2021-07-08 2021-07-06 15.291 1,328,766 -977 0.12% 20,318,405
2021-07-07 2021-07-05 15.967 1,329,743 -5,862 0.12% 21,231,605
2021-07-06 2021-07-02 15.721 1,335,605 +19,541 0.12% 20,997,121
2021-07-05 2021-06-30 16.294 1,316,064 +977 0.11% 21,444,236
2021-07-02 2021-06-29 16.376 1,315,087 -10,748 0.11% 21,535,997
2021-06-30 2021-06-28 15.660 1,325,835 -15,632 0.11% 20,762,107
2021-06-29 2021-06-25 15.537 1,341,467 +58,622 0.12% 20,842,138
2021-06-28 2021-06-24 15.537 1,282,845 -4,885 0.11% 19,931,338
2021-06-25 2021-06-23 15.025 1,287,730 +46,897 0.11% 19,348,236
2021-06-24 2021-06-22 14.943 1,240,833 -977 0.11% 18,542,005
2021-06-23 2021-06-21 15.598 1,241,810 -36,150 0.11% 19,370,045
2021-06-22 2021-06-18 13.695 1,277,960 +131,900 0.11% 17,501,041
2021-06-21 2021-06-17 13.531 1,146,060 -9,771 0.10% 15,507,055
2021-06-16 2021-06-11 12.548 1,155,831 +9,771 0.10% 14,503,583
2021-06-15 2021-06-10 12.569 1,146,060 +8,793 0.10% 14,404,435
2021-06-08 2021-06-04 13.306 1,137,267 +15,632 0.10% 15,131,999
2021-06-07 2021-06-03 13.203 1,121,635 -11,724 0.10% 14,809,206
2021-06-04 2021-06-02 13.387 1,133,359 +10,747 0.10% 15,172,800
2021-06-02 2021-05-31 13.162 1,122,612 +25,403 0.10% 14,776,145
2021-05-31 2021-05-27 13.992 1,097,209 +108,451 0.10% 15,351,621
2021-05-28 2021-05-26 13.766 988,758 -74,246 0.09% 13,610,766
2021-05-27 2021-05-25 13.005 1,063,004 -9,734 0.09% 13,824,721
2021-05-26 2021-05-24 12.081 1,072,738 +11,681 0.09% 12,959,515
2021-05-25 2021-05-21 13.026 1,061,057 -9,735 0.09% 13,821,199
2021-05-20 2021-05-17 12.779 1,070,792 +9,735 0.09% 13,684,006
2021-05-18 2021-05-14 12.615 1,061,057 +12,655 0.09% 13,385,199
2021-05-17 2021-05-13 12.553 1,048,402 +1,947 0.09% 13,160,937
2021-05-14 2021-05-12 12.841 1,046,455 +9,734 0.09% 13,437,496
2021-05-13 2021-05-11 12.964 1,036,721 +4,867 0.09% 13,440,302
2021-05-12 2021-05-10 13.108 1,031,854 +17,522 0.09% 13,525,605
2021-05-11 2021-05-07 13.827 1,014,332 +31,151 0.09% 14,025,326
2021-05-07 2021-05-05 14.998 983,181 +20,442 0.09% 14,745,996
2021-05-04 2021-04-30 15.964 962,739 +93,451 0.08% 15,369,061
2021-05-03 2021-04-29 16.026 869,288 +9,734 0.08% 13,930,800
2021-04-30 2021-04-28 15.758 859,554 -973 0.07% 13,545,227
2021-04-29 2021-04-27 16.087 860,527 -109,026 0.07% 13,843,440
2021-04-21 2021-04-19 15.902 969,553 -9,735 0.08% 15,418,079
2021-04-20 2021-04-16 15.574 979,288 +4,868 0.09% 15,250,968
2021-04-15 2021-04-13 15.409 974,420 +9,734 0.08% 15,014,996
2021-04-08 2021-04-01 16.724 964,686 +17,522 0.08% 16,133,483
2021-03-31 2021-03-29 15.635 947,164 +68,142 0.08% 14,809,064
2021-03-29 2021-03-25 15.327 879,022 -13,629 0.08% 13,472,753
2021-03-26 2021-03-24 14.896 892,651 -3,894 0.08% 13,296,504
2021-03-22 2021-03-18 15.430 896,545 +5,841 0.08% 13,833,427
2021-03-19 2021-03-17 16.375 890,704 -3,894 0.08% 14,585,102
2021-03-17 2021-03-15 14.670 894,598 -3,893 0.08% 13,123,325
2021-03-16 2021-03-12 14.628 898,491 +3,893 0.08% 13,143,514
2021-03-15 2021-03-11 14.608 894,598 +10,708 0.08% 13,068,185
2021-03-12 2021-03-10 14.115 883,890 -1,947 0.08% 12,475,924
2021-03-11 2021-03-09 13.663 885,837 -8,761 0.08% 12,103,005
2021-03-10 2021-03-08 13.416 894,598 +5,841 0.08% 12,002,145
2021-03-09 2021-03-05 14.628 888,757 +973 0.08% 13,001,121
2021-03-08 2021-03-04 14.957 887,784 +974 0.08% 13,278,727
2021-03-04 2021-03-02 15.430 886,810 +973 0.08% 13,683,219
2021-03-03 2021-03-01 15.656 885,837 +28,230 0.08% 13,868,406
2021-03-02 2021-02-26 15.142 857,607 +1,947 0.08% 12,985,945
2021-02-26 2021-02-24 15.964 855,660 +5,841 0.07% 13,659,664
2021-02-24 2021-02-22 16.457 849,819 -64,248 0.07% 13,985,459
2021-02-23 2021-02-19 17.854 914,067 -46,725 0.08% 16,319,828
2021-02-18 2021-02-16 18.409 960,792 -10,708 0.08% 17,687,040
2021-02-16 2021-02-09 17.649 971,500 -3,894 0.09% 17,145,641
2021-02-09 2021-02-05 16.786 975,394 -23,362 0.09% 16,372,685
2021-02-08 2021-02-04 17.053 998,756 +3,893 0.09% 17,031,592
2021-02-05 2021-02-03 17.936 994,863 -10,708 0.09% 17,844,126
2021-02-04 2021-02-02 17.053 1,005,571 +2,921 0.09% 17,147,807
2021-02-03 2021-02-01 16.909 1,002,650 +12,655 0.09% 16,953,796
2021-02-02 2021-01-29 16.231 989,995 -163,539 0.09% 16,068,593
2021-02-01 2021-01-28 16.498 1,153,534 +17,522 0.10% 19,031,092
2021-01-29 2021-01-27 17.875 1,136,012 -6,815 0.10% 20,305,792
2021-01-28 2021-01-26 17.361 1,142,827 -72,035 0.10% 19,840,607
2021-01-27 2021-01-25 18.183 1,214,862 -45,752 0.11% 22,089,606
2021-01-26 2021-01-22 17.669 1,260,614 -18,495 0.11% 22,274,006
2021-01-25 2021-01-21 18.060 1,279,109 +6,814 0.11% 23,100,118
2021-01-22 2021-01-20 18.368 1,272,295 -22,389 0.11% 23,369,160
2021-01-21 2021-01-19 17.443 1,294,684 -58,407 0.11% 22,583,395
2021-01-20 2021-01-18 16.436 1,353,091 +53,539 0.12% 22,239,998
2021-01-19 2021-01-15 13.745 1,299,552 -4,867 0.11% 17,862,307
2021-01-18 2021-01-14 14.176 1,304,419 -973 0.11% 18,492,004
2021-01-15 2021-01-13 14.094 1,305,392 -7,788 0.11% 18,398,517
2021-01-14 2021-01-12 14.115 1,313,180 -2,920 0.12% 18,535,263
2021-01-13 2021-01-11 13.622 1,316,100 -1,947 0.12% 17,927,518
2021-01-08 2021-01-06 13.519 1,318,047 +23,363 0.12% 17,818,640
2021-01-07 2021-01-05 13.807 1,294,684 -97,345 0.11% 17,875,196
2021-01-06 2021-01-04 13.950 1,392,029 +95,398 0.12% 19,419,400
2021-01-05 2020-12-31 13.498 1,296,631 -14,602 0.11% 17,502,478
2021-01-04 2020-12-29 12.820 1,311,233 -3,894 0.11% 16,810,562
2020-12-30 2020-12-28 12.553 1,315,127 -44,778 0.12% 16,509,224
2020-12-29 2020-12-24 12.286 1,359,905 -33,097 0.12% 16,708,117
2020-12-28 2020-12-22 12.101 1,393,002 +62,300 0.12% 16,857,175
2020-12-23 2020-12-21 12.225 1,330,702 -42,831 0.12% 16,267,302
2020-12-21 2020-12-17 11.814 1,373,533 +15,575 0.12% 16,226,494
2020-12-18 2020-12-16 11.999 1,357,958 -12,655 0.12% 16,293,596
2020-12-17 2020-12-15 11.300 1,370,613 -2,050,079 0.12% 15,487,998
2020-12-16 2020-12-14 10.848 3,420,692 -292,034 0.30% 37,107,838
2020-12-15 2020-12-11 10.602 3,712,726 -8,761 0.33% 39,360,478
2020-12-14 2020-12-10 10.951 3,721,487 -519,821 0.33% 40,753,178
2020-12-11 2020-12-09 11.280 4,241,308 +24,336 0.37% 47,839,862
2020-12-10 2020-12-08 11.464 4,216,972 +26,283 0.37% 48,345,124
2020-12-09 2020-12-07 11.321 4,190,689 -414,688 0.37% 47,441,105
2020-12-08 2020-12-04 10.992 4,605,377 +485,750 0.40% 50,621,701
2020-12-07 2020-12-03 10.622 4,119,627 +3,894 0.36% 43,758,880
2020-12-04 2020-12-02 10.499 4,115,733 -8,761 0.36% 43,210,158
2020-12-03 2020-12-01 10.396 4,124,494 +973 0.36% 42,878,438
2020-12-02 2020-11-30 10.273 4,123,521 +193,716 0.36% 42,360,002
2020-11-27 2020-11-25 10.160 3,929,805 +1,947 0.34% 39,925,932
2020-11-26 2020-11-24 10.560 3,927,858 +1,947 0.34% 41,479,800
2020-11-25 2020-11-23 10.581 3,925,911 -7,788 0.34% 41,539,899
2020-11-23 2020-11-19 10.334 3,933,699 +974 0.34% 40,652,464
2020-11-20 2020-11-18 10.376 3,932,725 -5,841 0.34% 40,803,998
2020-11-19 2020-11-17 9.656 3,938,566 -5,841 0.35% 38,032,401
2020-11-17 2020-11-13 9.677 3,944,407 -5,840 0.35% 38,169,844
2020-11-16 2020-11-12 9.913 3,950,247 -4,867 0.35% 39,159,698
2020-11-13 2020-11-11 9.400 3,955,114 +4,867 0.35% 37,176,446
2020-11-11 2020-11-09 10.376 3,950,247 +172,300 0.35% 40,985,798
2020-11-09 2020-11-05 9.646 3,777,947 -2,920 0.33% 36,442,589
2020-11-05 2020-11-03 9.040 3,780,867 -4,868 0.33% 34,179,196
2020-11-04 2020-11-02 8.773 3,785,735 +2,921 0.33% 33,212,062
2020-11-03 2020-10-30 8.763 3,782,814 +7,787 0.33% 33,147,577
2020-10-30 2020-10-28 8.989 3,775,027 -7,787 0.33% 33,932,502
2020-10-22 2020-10-20 9.533 3,782,814 -8,761 0.33% 36,062,076
2020-10-19 2020-10-15 9.307 3,791,575 +973 0.33% 35,288,696
2020-10-16 2020-10-14 9.554 3,790,602 +7,788 0.33% 36,214,200
2020-10-15 2020-10-12 10.006 3,782,814 +19,469 0.33% 37,849,636
2020-10-14 2020-10-09 9.677 3,763,345 +2,920 0.33% 36,417,716
2020-10-12 2020-10-08 9.872 3,760,425 -974 0.33% 37,123,429
2020-10-09 2020-10-07 9.307 3,761,399 +974 0.33% 35,007,844
2020-10-08 2020-10-06 9.194 3,760,425 +14,602 0.33% 34,573,849
2020-10-06 2020-09-30 8.824 3,745,823 +4,867 0.33% 33,054,316
2020-09-30 2020-09-28 8.660 3,740,956 +4,867 0.33% 32,396,489
2020-09-29 2020-09-25 8.547 3,736,089 +974 0.33% 31,932,161
2020-09-23 2020-09-21 9.667 3,735,115 -4,868 0.33% 36,106,165
2020-09-21 2020-09-17 9.687 3,739,983 -12,655 0.33% 36,230,063
2020-09-16 2020-09-14 9.513 3,752,638 +9,735 0.33% 35,697,305
2020-09-15 2020-09-11 9.471 3,742,903 -55,487 0.33% 35,450,899
2020-09-11 2020-09-09 9.410 3,798,390 -4,867 0.33% 35,742,324
2020-09-10 2020-09-08 9.245 3,803,257 -19,469 0.33% 35,163,002
2020-09-09 2020-09-07 9.153 3,822,726 +4,868 0.33% 34,989,573
2020-09-08 2020-09-04 10.026 3,817,858 +14,601 0.33% 38,278,715
2020-09-07 2020-09-03 10.355 3,803,257 -10,708 0.33% 39,382,562
2020-09-04 2020-09-02 10.119 3,813,965 +11,682 0.33% 38,592,303
2020-09-03 2020-09-01 10.067 3,802,283 +2,920 0.33% 38,278,797
2020-09-02 2020-08-31 9.995 3,799,363 -29,203 0.33% 37,976,190
2020-09-01 2020-08-28 10.180 3,828,566 +3,893 0.34% 38,976,026
2020-08-31 2020-08-27 10.273 3,824,673 -7,787 0.34% 39,290,004
2020-08-28 2020-08-26 10.016 3,832,460 -3,894 0.34% 38,385,748
2020-08-27 2020-08-25 10.355 3,836,354 +2,920 0.34% 39,725,280
2020-08-26 2020-08-24 10.376 3,833,434 -40,884 0.34% 39,773,804
2020-08-25 2020-08-21 10.889 3,874,318 +973 0.34% 42,187,996
2020-08-24 2020-08-20 11.033 3,873,345 +75,929 0.34% 42,734,461
2020-08-21 2020-08-19 10.889 3,797,416 -5,841 0.33% 41,350,599
2020-08-20 2020-08-18 11.197 3,803,257 -5,840 0.33% 42,586,303
2020-08-19 2020-08-17 11.896 3,809,097 +35,044 0.33% 45,312,535
2020-08-18 2020-08-14 10.499 3,774,053 -2,921 0.33% 39,622,936
2020-08-17 2020-08-13 10.252 3,776,974 +1,947 0.33% 38,722,403
2020-08-14 2020-08-12 10.396 3,775,027 +13,628 0.33% 39,245,362
2020-08-13 2020-08-11 10.499 3,761,399 +9,735 0.33% 39,490,085
2020-08-12 2020-08-10 10.417 3,751,664 +15,575 0.33% 39,079,559
2020-08-11 2020-08-07 10.786 3,736,089 +4,867 0.33% 40,299,001
2020-08-10 2020-08-06 11.074 3,731,222 +5,841 0.33% 41,319,743
2020-08-07 2020-08-05 11.115 3,725,381 +13,628 0.33% 41,408,140
2020-08-06 2020-08-04 10.951 3,711,753 +5,841 0.33% 40,646,583
2020-08-05 2020-08-03 10.951 3,705,912 -16,549 0.32% 40,582,619
2020-08-04 2020-07-31 10.848 3,722,461 +19,469 0.33% 40,381,444
2020-08-03 2020-07-30 10.602 3,702,992 +3,894 0.32% 39,257,283
2020-07-31 2020-07-29 10.643 3,699,098 +3,894 0.32% 39,368,001
2020-07-29 2020-07-27 10.355 3,695,204 +973 0.32% 38,263,678
2020-07-28 2020-07-24 10.602 3,694,231 +3,894 0.32% 39,164,403
2020-07-27 2020-07-23 11.280 3,690,337 +2,920 0.32% 41,625,181
2020-07-24 2020-07-22 10.910 3,687,417 -3,893 0.32% 40,228,564
2020-07-23 2020-07-21 11.423 3,691,310 +3,893 0.32% 42,167,036
2020-07-22 2020-07-20 10.848 3,687,417 +3,894 0.32% 40,001,284
2020-07-21 2020-07-17 11.033 3,683,523 +2,921 0.32% 40,640,162
2020-07-20 2020-07-16 10.786 3,680,602 +86,636 0.32% 39,700,495
2020-07-17 2020-07-15 11.732 3,593,966 +16,549 0.31% 42,162,644
2020-07-16 2020-07-14 12.307 3,577,417 -10,708 0.31% 44,026,499
2020-07-15 2020-07-13 12.245 3,588,125 +4,867 0.31% 43,937,120
2020-07-14 2020-07-10 12.348 3,583,258 -9,734 0.31% 44,245,623
2020-07-13 2020-07-09 12.759 3,592,992 -131,416 0.31% 45,842,217
2020-07-10 2020-07-08 11.773 3,724,408 +2,921 0.33% 43,845,965
2020-07-09 2020-07-07 11.321 3,721,487 +16,548 0.33% 42,129,457
2020-07-08 2020-07-06 11.916 3,704,939 -24,336 0.32% 44,149,604
2020-07-07 2020-07-03 11.197 3,729,275 -9,734 0.33% 41,757,902
2020-07-06 2020-07-02 10.745 3,739,009 -16,549 0.33% 40,176,857
2020-07-03 2020-06-30 10.376 3,755,558 +9,735 0.33% 38,965,801
2020-07-02 2020-06-29 10.417 3,745,823 +18,495 0.33% 39,018,716
2020-06-30 2020-06-26 10.622 3,727,328 +2,920 0.33% 39,591,861
2020-06-29 2020-06-24 10.930 3,724,408 -41,858 0.33% 40,708,645
2020-06-26 2020-06-23 10.242 3,766,266 -58,407 0.33% 38,573,932
2020-06-24 2020-06-22 10.314 3,824,673 +12,655 0.34% 39,447,164
2020-06-23 2020-06-19 10.684 3,812,018 +17,522 0.33% 40,726,402
2020-06-22 2020-06-18 10.478 3,794,496 +974 0.33% 39,759,603
2020-06-19 2020-06-17 10.376 3,793,522 +14,601 0.33% 39,359,697
2020-06-18 2020-06-16 10.581 3,778,921 -25,309 0.33% 39,984,604
2020-06-17 2020-06-15 9.790 3,804,230 +10,708 0.33% 37,243,238
2020-06-16 2020-06-12 10.180 3,793,522 +9,734 0.33% 38,619,267
2020-06-15 2020-06-11 10.242 3,783,788 +23,363 0.33% 38,753,392
2020-06-12 2020-06-10 10.519 3,760,425 -4,867 0.33% 39,557,119
2020-06-10 2020-06-08 10.581 3,765,292 -11,682 0.33% 39,840,396
2020-06-05 2020-06-03 10.767 3,776,974 +9,735 0.33% 40,666,178
2020-06-04 2020-06-02 10.601 3,767,239 +39,185 0.33% 39,936,139
2020-06-03 2020-06-01 10.663 3,728,054 -6,748 0.33% 39,752,762
2020-06-02 2020-05-29 10.113 3,734,802 -6,749 0.33% 37,771,497
2020-06-01 2020-05-28 9.916 3,741,551 +2,892 0.33% 37,102,363
2020-05-29 2020-05-27 9.854 3,738,659 -8,676 0.33% 36,841,005
2020-05-28 2020-05-26 9.999 3,747,335 +3,856 0.33% 37,470,679
2020-05-27 2020-05-25 9.875 3,743,479 +5,785 0.33% 36,966,161
2020-05-26 2020-05-22 9.854 3,737,694 -3,857 0.33% 36,831,495
2020-05-25 2020-05-21 10.155 3,741,551 -8,676 0.33% 37,994,993
2020-05-22 2020-05-20 10.539 3,750,227 +6,748 0.33% 39,522,396
2020-05-21 2020-05-19 10.518 3,743,479 -26,994 0.33% 39,373,621
2020-05-20 2020-05-18 10.165 3,770,473 +22,174 0.33% 38,327,802
2020-05-19 2020-05-15 11.223 3,748,299 +18,317 0.33% 42,068,158
2020-05-18 2020-05-14 11.182 3,729,982 +11,569 0.33% 41,707,821
2020-05-13 2020-05-11 11.099 3,718,413 -21,210 0.33% 41,269,899
2020-05-11 2020-05-07 10.342 3,739,623 +20,246 0.33% 38,673,634
2020-05-08 2020-05-06 10.435 3,719,377 -3,856 0.33% 38,811,478
2020-05-07 2020-05-05 9.584 3,723,233 +2,892 0.33% 35,684,876
2020-05-04 2020-04-28 9.647 3,720,341 -7,713 0.33% 35,888,698
2020-04-29 2020-04-27 9.398 3,728,054 +4,821 0.33% 35,035,022
2020-04-28 2020-04-24 9.128 3,723,233 -6,749 0.33% 33,985,596
2020-04-24 2020-04-22 9.076 3,729,982 +1,928 0.33% 33,853,751
2020-04-23 2020-04-21 9.128 3,728,054 +3,857 0.33% 34,029,602
2020-04-20 2020-04-16 9.439 3,724,197 +8,676 0.33% 35,153,295
2020-04-15 2020-04-09 9.657 3,715,521 +5,785 0.33% 35,880,741
2020-04-14 2020-04-08 9.626 3,709,736 +26,993 0.33% 35,709,435
2020-04-09 2020-04-07 9.750 3,682,743 +2,893 0.33% 35,908,004
2020-04-08 2020-04-06 9.232 3,679,850 +4,820 0.33% 33,971,297
2020-04-07 2020-04-03 8.713 3,675,030 -6,748 0.33% 32,020,800
2020-04-06 2020-04-02 8.869 3,681,778 +9,640 0.33% 32,652,446
2020-04-03 2020-04-01 8.765 3,672,138 -1,928 0.33% 32,186,052
2020-04-02 2020-03-31 8.952 3,674,066 +1,928 0.33% 32,888,931
2020-03-30 2020-03-26 8.972 3,672,138 -18,317 0.33% 32,947,852
2020-03-27 2020-03-25 9.086 3,690,455 -1,928 0.33% 33,533,279
2020-03-26 2020-03-24 8.734 3,692,383 -15,425 0.33% 32,248,598
2020-03-25 2020-03-23 8.122 3,707,808 -19,282 0.33% 30,114,177
2020-03-24 2020-03-20 8.775 3,727,090 +8,677 0.33% 32,706,363
2020-03-23 2020-03-19 8.454 3,718,413 +18,317 0.33% 31,434,549
2020-03-20 2020-03-18 8.423 3,700,096 -23,137 0.33% 31,164,562
2020-03-19 2020-03-17 9.284 3,723,233 +25,065 0.33% 34,564,896
2020-03-18 2020-03-16 9.335 3,698,168 -19,281 0.33% 34,524,003
2020-03-17 2020-03-13 10.414 3,717,449 +18,317 0.33% 38,714,240
2020-03-16 2020-03-12 10.124 3,699,132 +6,749 0.33% 37,449,123
2020-03-12 2020-03-10 11.555 3,692,383 +16,389 0.33% 42,666,197
2020-03-11 2020-03-09 11.514 3,675,994 +124,365 0.33% 42,324,299
2020-03-09 2020-03-05 12.385 3,551,629 -46,275 0.32% 43,986,958
2020-03-06 2020-03-04 11.721 3,597,904 +964 0.32% 42,171,594
2020-03-04 2020-03-02 11.763 3,596,940 +9,640 0.32% 42,309,535
2020-03-03 2020-02-28 11.368 3,587,300 +58,808 0.32% 40,782,163
2020-03-02 2020-02-27 12.406 3,528,492 +2,893 0.32% 43,773,606
2020-02-28 2020-02-26 12.447 3,525,599 -1,928 0.32% 43,883,996
2020-02-27 2020-02-25 12.883 3,527,527 +964 0.32% 45,444,774
2020-02-26 2020-02-24 12.655 3,526,563 +8,676 0.32% 44,627,595
2020-02-25 2020-02-21 12.883 3,517,887 +11,569 0.32% 45,320,583
2020-02-24 2020-02-20 12.966 3,506,318 +54,952 0.31% 45,462,500
2020-02-21 2020-02-19 12.634 3,451,366 -3,856 0.31% 43,604,399
2020-02-20 2020-02-18 12.530 3,455,222 -2,893 0.31% 43,294,716
2020-02-18 2020-02-14 11.617 3,458,115 +1,929 0.31% 40,174,405
2020-02-17 2020-02-13 11.887 3,456,186 -4,821 0.31% 41,084,095
2020-02-11 2020-02-07 11.576 3,461,007 -93,514 0.31% 40,064,403
2020-02-10 2020-02-06 11.825 3,554,521 -5,785 0.32% 42,031,795
2020-02-06 2020-02-04 11.970 3,560,306 +19,282 0.32% 42,617,222
2020-02-04 2020-01-31 11.576 3,541,024 +4,820 0.32% 40,990,675
2020-02-03 2020-01-30 11.493 3,536,204 -16,389 0.32% 40,641,439
2020-01-31 2020-01-29 13.049 3,552,593 +1,928 0.32% 46,357,297
2020-01-30 2020-01-24 13.588 3,550,665 -141,718 0.32% 48,247,298
2020-01-29 2020-01-22 14.128 3,692,383 -2,892 0.33% 52,164,597
2020-01-23 2020-01-21 13.650 3,695,275 -8,677 0.33% 50,442,274
2020-01-22 2020-01-20 14.273 3,703,952 -964 0.33% 52,865,919
2020-01-21 2020-01-17 14.294 3,704,916 -17,353 0.33% 52,956,538
2020-01-17 2020-01-15 14.128 3,722,269 +14,461 0.33% 52,586,815
2020-01-15 2020-01-13 14.273 3,707,808 +964 0.33% 52,920,955
2020-01-14 2020-01-10 13.941 3,706,844 +15,425 0.33% 51,676,796
2020-01-13 2020-01-09 14.065 3,691,419 -26,994 0.33% 51,921,238
2020-01-10 2020-01-08 13.236 3,718,413 -2,892 0.33% 49,215,319
2020-01-09 2020-01-07 12.945 3,721,305 -96,407 0.33% 48,172,796
2020-01-08 2020-01-06 12.613 3,817,712 -60,736 0.34% 48,153,598
2020-01-07 2020-01-03 13.443 3,878,448 +32,778 0.35% 52,138,073
2020-01-06 2020-01-02 13.982 3,845,670 +9,641 0.34% 53,771,718
2019-12-30 2019-12-24 13.671 3,836,029 +7,712 0.34% 52,443,214
2019-12-27 2019-12-20 13.443 3,828,317 +9,641 0.35% 51,464,161
2019-12-23 2019-12-19 13.899 3,818,676 +14,461 0.35% 53,077,397
2019-12-20 2019-12-18 14.626 3,804,215 +12,533 0.35% 55,638,597
2019-12-18 2019-12-16 14.750 3,791,682 +48,203 0.34% 55,927,255
2019-12-17 2019-12-13 14.460 3,743,479 -20,245 0.34% 54,129,022
2019-12-16 2019-12-12 14.584 3,763,724 +36,634 0.34% 54,890,235
2019-12-11 2019-12-09 12.904 3,727,090 +4,821 0.34% 48,093,044
2019-12-10 2019-12-06 12.883 3,722,269 +2,892 0.34% 47,953,615
2019-12-09 2019-12-05 12.426 3,719,377 -2,892 0.34% 46,218,838
2019-12-06 2019-12-04 11.804 3,722,269 +3,856 0.34% 43,938,176
2019-12-05 2019-12-03 12.281 3,718,413 -1,928 0.34% 45,666,879
2019-12-04 2019-12-02 12.095 3,720,341 +3,856 0.34% 44,995,937
2019-12-03 2019-11-29 12.032 3,716,485 -23,138 0.34% 44,718,001
2019-12-02 2019-11-28 12.302 3,739,623 -42,419 0.34% 46,004,945
2019-11-28 2019-11-26 12.447 3,782,042 +3,857 0.34% 47,076,005
2019-11-22 2019-11-20 12.509 3,778,185 +964 0.34% 47,263,136
2019-11-21 2019-11-19 12.344 3,777,221 -17,354 0.34% 46,624,197
2019-11-20 2019-11-18 11.368 3,794,575 +13,497 0.34% 43,138,566
2019-11-19 2019-11-15 11.286 3,781,078 +965 0.34% 42,671,365
2019-11-18 2019-11-14 11.327 3,780,113 +1,928 0.34% 42,817,315
2019-11-15 2019-11-13 11.203 3,778,185 +12,533 0.34% 42,325,196
2019-11-14 2019-11-12 11.721 3,765,652 -1,929 0.34% 44,137,795
2019-11-13 2019-11-11 10.871 3,767,581 +66,521 0.34% 40,955,844
2019-11-12 2019-11-08 11.286 3,701,060 -6,748 0.34% 41,768,322
2019-11-08 2019-11-06 11.120 3,707,808 +42,419 0.34% 41,229,116
2019-11-07 2019-11-05 11.348 3,665,389 -4,821 0.33% 41,593,877
2019-11-06 2019-11-04 11.120 3,670,210 +52,060 0.33% 40,811,044
2019-11-05 2019-11-01 10.912 3,618,150 -54,952 0.33% 39,481,561
2019-11-04 2019-10-31 10.829 3,673,102 +10,605 0.33% 39,776,402
2019-11-01 2019-10-30 10.580 3,662,497 -6,749 0.33% 38,749,799
2019-10-30 2019-10-28 10.622 3,669,246 +2,893 0.33% 38,973,444
2019-10-28 2019-10-24 10.062 3,666,353 +3,856 0.33% 36,889,096
2019-10-24 2019-10-22 10.207 3,662,497 +115,688 0.33% 37,382,159
2019-10-23 2019-10-21 10.165 3,546,809 -3,856 0.32% 36,054,202
2019-10-22 2019-10-18 10.663 3,550,665 -9,641 0.32% 37,861,239
2019-10-18 2019-10-16 10.103 3,560,306 -4,820 0.32% 35,969,822
2019-10-16 2019-10-14 9.792 3,565,126 +7,712 0.32% 34,909,118
2019-10-15 2019-10-11 9.636 3,557,414 -87,730 0.32% 34,280,104
2019-10-14 2019-10-10 9.491 3,645,144 -26,030 0.33% 34,596,151
2019-10-11 2019-10-09 8.838 3,671,174 +24,102 0.33% 32,444,162
2019-10-10 2019-10-08 9.118 3,647,072 -22,174 0.33% 33,252,570
2019-10-09 2019-10-04 8.910 3,669,246 +19,282 0.33% 32,693,544
2019-10-08 2019-10-03 9.128 3,649,964 +75,197 0.33% 33,316,798
2019-10-03 2019-09-30 8.765 3,574,767 +17,353 0.32% 31,332,601
2019-10-02 2019-09-27 8.879 3,557,414 -964 0.32% 31,586,403
2019-09-30 2019-09-26 8.713 3,558,378 +3,857 0.32% 31,004,403
2019-09-27 2019-09-25 8.786 3,554,521 -66,521 0.32% 31,228,886
2019-09-26 2019-09-24 9.232 3,621,042 +20,245 0.33% 33,428,399
2019-09-24 2019-09-20 9.584 3,600,797 -964 0.33% 34,511,403
2019-09-23 2019-09-19 9.864 3,601,761 -17,353 0.33% 35,529,362
2019-09-20 2019-09-18 9.512 3,619,114 +47,239 0.33% 34,424,180
2019-09-19 2019-09-17 8.858 3,571,875 +6,749 0.32% 31,640,703
2019-09-18 2019-09-16 9.252 3,565,126 -9,641 0.32% 32,986,159
2019-09-17 2019-09-13 9.429 3,574,767 -38,563 0.32% 33,705,721
2019-09-16 2019-09-12 9.574 3,613,330 -84,838 0.33% 34,594,044
2019-09-13 2019-09-11 9.097 3,698,168 -15,425 0.34% 33,641,723
2019-09-12 2019-09-10 8.993 3,713,593 +28,922 0.34% 33,396,842
2019-09-11 2019-09-09 8.983 3,684,671 +103,156 0.33% 33,098,523
2019-09-10 2019-09-06 8.806 3,581,515 -115,689 0.33% 31,540,347
2019-09-09 2019-09-05 8.028 3,697,204 -30,850 0.34% 29,682,903
2019-09-06 2019-09-04 7.769 3,728,054 -106,047 0.34% 28,963,832
2019-09-05 2019-09-03 7.603 3,834,101 -47,240 0.35% 29,151,407
2019-09-04 2019-09-02 7.375 3,881,341 +4,821 0.35% 28,624,862
2019-09-03 2019-08-30 7.499 3,876,520 +7,712 0.35% 29,071,827
2019-09-02 2019-08-29 7.396 3,868,808 +8,677 0.35% 28,612,691
2019-08-30 2019-08-28 7.406 3,860,131 +1,928 0.35% 28,588,559
2019-08-29 2019-08-27 7.551 3,858,203 -9,641 0.35% 29,134,560
2019-08-28 2019-08-26 7.489 3,867,844 -10,604 0.35% 28,966,642
2019-08-27 2019-08-23 7.686 3,878,448 -11,569 0.35% 29,810,426
2019-08-26 2019-08-22 7.831 3,890,017 -19,282 0.35% 30,464,247
2019-08-23 2019-08-21 7.842 3,909,299 -10,604 0.35% 30,655,802
2019-08-22 2019-08-20 8.049 3,919,903 -5,785 0.36% 31,552,156
2019-08-21 2019-08-19 8.194 3,925,688 -964 0.36% 32,168,801
2019-08-20 2019-08-16 7.831 3,926,652 +43,383 0.36% 30,751,151
2019-08-19 2019-08-15 7.759 3,883,269 +33,743 0.35% 30,129,441
2019-08-16 2019-08-14 7.800 3,849,526 -14,461 0.35% 30,027,357
2019-08-15 2019-08-13 7.686 3,863,987 +43,383 0.35% 29,699,276
2019-08-14 2019-08-12 7.624 3,820,604 -29,887 0.35% 29,128,047
2019-08-12 2019-08-08 7.043 3,850,491 +12,533 0.35% 27,119,264
2019-08-09 2019-08-07 6.867 3,837,958 +964 0.35% 26,354,223
2019-08-08 2019-08-06 6.846 3,836,994 +15,426 0.35% 26,268,003
2019-08-07 2019-08-05 6.753 3,821,568 -1,929 0.35% 25,805,637
2019-08-06 2019-08-02 7.053 3,823,497 +62,665 0.35% 26,968,803
2019-08-05 2019-08-01 7.676 3,760,832 +16,389 0.34% 28,867,399
2019-08-02 2019-07-31 7.966 3,744,443 +24,102 0.34% 29,829,120
2019-08-01 2019-07-30 8.039 3,720,341 +1,928 0.34% 29,907,248
2019-07-31 2019-07-29 8.008 3,718,413 -12,533 0.34% 29,776,039
2019-07-30 2019-07-26 8.091 3,730,946 +12,533 0.34% 30,186,000
2019-07-29 2019-07-25 7.966 3,718,413 -6,749 0.34% 29,621,759
2019-07-26 2019-07-24 8.226 3,725,162 -2,892 0.34% 30,641,524
2019-07-25 2019-07-23 8.091 3,728,054 -2,892 0.34% 30,162,602
2019-07-24 2019-07-22 7.883 3,730,946 +5,784 0.34% 29,412,000
2019-07-23 2019-07-19 7.780 3,725,162 +9,641 0.34% 28,980,003
2019-07-22 2019-07-18 7.385 3,715,521 +964 0.34% 27,440,481
2019-07-19 2019-07-17 7.271 3,714,557 +43,383 0.34% 27,009,531
2019-07-18 2019-07-16 7.323 3,671,174 +11,569 0.33% 26,884,482
2019-07-17 2019-07-15 7.178 3,659,605 -56,880 0.33% 26,268,321
2019-07-16 2019-07-12 6.659 3,716,485 +9,641 0.34% 24,749,100
2019-07-15 2019-07-11 6.877 3,706,844 +11,569 0.34% 25,492,348
2019-07-12 2019-07-10 6.804 3,695,275 -38,563 0.34% 25,144,477
2019-07-09 2019-07-05 6.649 3,733,838 -1,928 0.34% 24,825,929
2019-07-08 2019-07-04 6.483 3,735,766 +45,311 0.34% 24,218,748
2019-07-05 2019-07-03 6.794 3,690,455 +48,203 0.34% 25,073,399
2019-07-04 2019-07-02 7.043 3,642,252 -68,449 0.33% 25,652,622
2019-07-02 2019-06-27 6.358 3,710,701 -1,928 0.34% 23,594,373
2019-06-27 2019-06-25 5.964 3,712,629 +11,569 0.34% 22,143,252
2019-06-21 2019-06-19 6.307 3,701,060 -1,928 0.34% 23,341,121
2019-06-17 2019-06-13 6.068 3,702,988 +37,599 0.34% 22,469,850
2019-06-13 2019-06-11 6.265 3,665,389 +13,497 0.33% 22,964,078
2019-06-10 2019-06-05 5.757 3,651,892 +9,640 0.33% 21,023,398
2019-05-31 2019-05-29 5.757 3,642,252 -28,922 0.33% 20,967,902
2019-05-27 2019-05-23 5.601 3,671,174 -2,892 0.33% 20,563,202
2019-05-24 2019-05-22 6.120 3,674,066 +9,641 0.33% 22,484,900
2019-05-23 2019-05-21 6.161 3,664,425 +28,922 0.33% 22,577,939
2019-05-22 2019-05-20 5.944 3,635,503 +3,856 0.33% 21,607,829
2019-05-21 2019-05-17 6.483 3,631,647 +22,174 0.33% 23,543,751
2019-05-17 2019-05-15 7.925 3,609,473 -19,282 0.33% 28,604,157
2019-05-16 2019-05-14 7.396 3,628,755 +964 0.33% 26,837,322
2019-05-15 2019-05-10 7.956 3,627,791 +1,929 0.33% 28,862,213
2019-05-14 2019-05-09 7.479 3,625,862 +38,562 0.33% 27,116,806
2019-05-09 2019-05-07 8.423 3,587,300 -3,856 0.33% 30,214,522
2019-05-08 2019-05-06 8.350 3,591,156 +48,203 0.33% 29,986,250
2019-05-07 2019-05-03 8.723 3,542,953 +19,282 0.32% 30,906,754
2019-04-25 2019-04-23 8.972 3,523,671 -964 0.32% 31,615,748
2019-04-24 2019-04-18 8.900 3,524,635 -30,850 0.32% 31,368,478
2019-04-23 2019-04-17 8.993 3,555,485 -9,641 0.32% 31,974,956
2019-04-18 2019-04-16 8.869 3,565,126 +8,676 0.32% 31,617,899
2019-04-17 2019-04-15 8.848 3,556,450 +965 0.32% 31,467,174
2019-04-12 2019-04-10 9.149 3,555,485 -2,893 0.32% 32,528,156
2019-04-11 2019-04-09 9.429 3,558,378 +2,893 0.32% 33,551,193
2019-04-10 2019-04-08 9.429 3,555,485 -47,240 0.32% 33,523,916
2019-04-09 2019-04-04 8.568 3,602,725 -114,724 0.33% 30,867,621
2019-04-08 2019-04-03 8.412 3,717,449 -121,473 0.34% 31,272,160
2019-04-04 2019-04-02 8.070 3,838,922 +187,994 0.35% 30,979,963
2019-04-03 2019-04-01 7.458 3,650,928 -1,928 0.33% 27,228,528
2019-03-28 2019-03-26 7.033 3,652,856 -73,270 0.33% 25,689,417
2019-03-27 2019-03-25 6.856 3,726,126 +48,204 0.34% 25,547,652
2019-03-26 2019-03-22 7.085 3,677,922 +25,066 0.34% 26,056,449
2019-03-25 2019-03-21 7.002 3,652,856 -28,922 0.33% 25,575,747
2019-03-22 2019-03-20 6.732 3,681,778 +28,922 0.34% 24,785,307
2019-03-18 2019-03-14 7.033 3,652,856 -964 0.33% 25,689,417
2019-03-12 2019-03-08 7.230 3,653,820 +7,712 0.33% 26,416,297
2019-03-11 2019-03-07 7.095 3,646,108 +3,856 0.33% 25,868,880
2019-03-08 2019-03-06 7.468 3,642,252 +11,569 0.33% 27,201,603
2019-03-04 2019-02-28 6.763 3,630,683 -3,856 0.33% 24,554,321
2019-02-28 2019-02-26 6.887 3,634,539 +964 0.33% 25,032,799
2019-02-27 2019-02-25 7.105 3,633,575 +35,671 0.33% 25,817,650
2019-02-26 2019-02-22 6.722 3,597,904 +1,928 0.33% 24,183,357
2019-02-25 2019-02-21 6.462 3,595,976 -51,096 0.33% 23,237,898
2019-02-21 2019-02-19 5.871 3,647,072 -62,664 0.33% 21,411,780
2019-02-18 2019-02-14 5.311 3,709,736 +7,712 0.34% 19,701,758
2019-02-15 2019-02-13 5.446 3,702,024 -14,461 0.34% 20,160,000
2019-02-14 2019-02-12 5.010 3,716,485 +5,784 0.34% 18,619,650
2019-01-30 2019-01-28 4.564 3,710,701 -1,928 0.34% 16,935,602
2019-01-29 2019-01-25 4.481 3,712,629 -18,317 0.34% 16,636,321
2019-01-25 2019-01-23 4.222 3,730,946 +7,713 0.34% 15,750,900
2019-01-22 2019-01-18 4.325 3,723,233 +9,640 0.34% 16,104,538
2019-01-21 2019-01-17 4.325 3,713,593 +7,713 0.34% 16,062,841
2019-01-18 2019-01-16 4.377 3,705,880 -28,922 0.34% 16,221,679
2019-01-15 2019-01-11 4.823 3,734,802 -96,407 0.34% 18,014,099
2019-01-11 2019-01-09 4.834 3,831,209 -1,928 0.35% 18,518,839
2019-01-08 2019-01-04 4.512 3,833,137 -7,713 0.35% 17,295,599
2018-12-18 2018-12-14 4.408 3,840,850 -2,892 0.35% 16,932,001
2018-12-05 2018-12-03 4.979 3,843,742 -13,497 0.35% 19,137,600
2018-11-22 2018-11-20 4.751 3,857,239 -11,569 0.35% 18,324,580
2018-11-15 2018-11-13 4.927 3,868,808 +1,928 0.35% 19,061,751
2018-11-14 2018-11-12 5.103 3,866,880 -64,592 0.35% 19,734,122
2018-11-13 2018-11-09 4.440 3,931,472 +7,712 0.36% 17,453,839
2018-11-12 2018-11-08 4.419 3,923,760 -3,856 0.36% 17,338,201
2018-11-09 2018-11-07 4.388 3,927,616 +15,425 0.36% 17,233,020
2018-11-08 2018-11-06 4.554 3,912,191 -53,988 0.36% 17,814,620
2018-11-07 2018-11-05 4.419 3,966,179 -49,167 0.36% 17,525,641
2018-11-06 2018-11-02 4.388 4,015,346 -31,815 0.37% 17,617,949
2018-11-05 2018-11-01 4.128 4,047,161 -4,820 0.37% 16,708,042
2018-10-31 2018-10-29 3.942 4,051,981 +5,785 0.37% 15,971,401
2018-10-30 2018-10-26 4.076 4,046,196 +19,281 0.37% 16,494,208
2018-10-25 2018-10-23 4.429 4,026,915 +28,922 0.37% 17,835,790
2018-10-23 2018-10-19 4.605 3,997,993 -75,197 0.37% 18,412,680
2018-10-19 2018-10-16 4.440 4,073,190 +28,922 0.37% 18,082,998
2018-10-15 2018-10-11 4.564 4,044,268 +96,407 0.37% 18,457,999
2018-10-11 2018-10-09 4.854 3,947,861 -14,461 0.36% 19,164,598
2018-10-10 2018-10-08 4.792 3,962,322 +2,892 0.36% 18,988,198
2018-10-08 2018-10-04 5.155 3,959,430 +48,203 0.36% 20,411,789
2018-09-26 2018-09-21 5.508 3,911,227 -1,928 0.36% 21,542,671
2018-09-21 2018-09-19 5.394 3,913,155 -67,485 0.36% 21,106,800
2018-09-17 2018-09-13 5.373 3,980,640 -28,922 0.36% 21,388,221
2018-09-14 2018-09-12 5.238 4,009,562 +11,569 0.37% 21,002,951
2018-09-11 2018-09-07 5.373 3,997,993 +38,563 0.37% 21,481,460
2018-09-10 2018-09-06 5.031 3,959,430 +28,922 0.36% 19,918,949
2018-09-06 2018-09-04 5.363 3,930,508 +28,922 0.36% 21,078,089
2018-09-04 2018-08-31 5.259 3,901,586 +1,928 0.36% 20,518,289
2018-08-30 2018-08-28 5.581 3,899,658 -3,856 0.36% 21,762,100
2018-08-29 2018-08-27 5.612 3,903,514 +14,461 0.36% 21,905,088
2018-08-28 2018-08-24 6.068 3,889,053 -12,533 0.36% 23,598,898
2018-08-27 2018-08-23 6.037 3,901,586 -173,533 0.36% 23,553,539
2018-08-22 2018-08-20 5.736 4,075,119 -964 0.37% 23,375,313
2018-08-17 2018-08-15 5.663 4,076,083 +5,785 0.37% 23,084,882
2018-08-16 2018-08-14 5.954 4,070,298 +25,066 0.37% 24,234,279
2018-08-14 2018-08-10 6.473 4,045,232 -41,455 0.37% 26,183,038
2018-08-13 2018-08-09 5.975 4,086,687 -10,605 0.37% 24,416,638
2018-08-08 2018-08-06 5.861 4,097,292 -199,562 0.38% 24,012,499
2018-08-06 2018-08-02 6.130 4,296,854 +11,569 0.39% 26,340,868
2018-08-03 2018-08-01 6.317 4,285,285 -20,246 0.39% 27,070,047
2018-08-02 2018-07-31 5.861 4,305,531 +16,389 0.39% 25,232,900
2018-08-01 2018-07-30 6.110 4,289,142 +3,857 0.39% 26,204,611
2018-07-31 2018-07-27 6.307 4,285,285 -3,857 0.39% 27,025,597
2018-07-30 2018-07-26 6.296 4,289,142 +3,857 0.39% 27,005,431
2018-07-26 2018-07-24 7.313 4,285,285 +209,202 0.39% 31,337,246
2018-07-24 2018-07-20 4.595 4,076,083 +7,713 0.37% 18,730,042
2018-07-19 2018-07-17 4.512 4,068,370 -171,604 0.37% 18,357,000
2018-07-18 2018-07-16 4.927 4,239,974 -286,329 0.39% 20,890,499
2018-07-17 2018-07-13 5.705 4,526,303 -964 0.41% 25,822,502
2018-07-16 2018-07-12 5.695 4,527,267 +3,857 0.41% 25,781,041
2018-07-12 2018-07-10 5.912 4,523,410 -73,270 0.41% 26,744,397
2018-07-09 2018-07-05 5.249 4,596,680 -13,497 0.42% 24,126,082
2018-07-05 2018-07-03 6.016 4,610,177 -10,604 0.42% 27,735,602
2018-07-03 2018-06-28 5.944 4,620,781 +3,856 0.42% 27,463,888
2018-06-27 2018-06-25 6.524 4,616,925 +1,928 0.42% 30,122,809
2018-06-21 2018-06-19 6.618 4,614,997 +10,605 0.42% 30,541,060
2018-06-15 2018-06-13 7.334 4,604,392 -3,857 0.42% 33,766,318
2018-06-14 2018-06-12 7.354 4,608,249 +5,785 0.42% 33,890,204
2018-06-13 2018-06-11 7.448 4,602,464 -20,246 0.42% 34,277,319
2018-06-12 2018-06-08 7.240 4,622,710 +20,246 0.42% 33,469,103
2018-06-11 2018-06-07 7.302 4,602,464 -15,425 0.42% 33,608,959
2018-06-08 2018-06-06 7.541 4,617,889 -42,419 0.42% 34,823,298
2018-06-07 2018-06-05 7.310 4,660,308 -29,886 0.43% 34,066,862
2018-06-06 2018-06-04 7.037 4,690,194 +61,933 0.43% 33,002,712
2018-06-05 2018-06-01 7.015 4,628,261 -5,705 0.43% 32,469,559
2018-06-04 2018-05-31 7.015 4,633,966 -19,015 0.43% 32,509,582
2018-06-01 2018-05-30 6.879 4,652,981 +3,803 0.43% 32,006,762
2018-05-31 2018-05-29 7.215 4,649,178 -10,458 0.43% 33,545,402
2018-05-30 2018-05-28 7.321 4,659,636 -38,981 0.43% 34,110,960
2018-05-29 2018-05-25 7.257 4,698,617 -28,522 0.44% 34,099,801
2018-05-28 2018-05-24 7.047 4,727,139 +6,655 0.44% 33,312,397
2018-05-25 2018-05-23 7.205 4,720,484 +5,704 0.44% 34,010,249
2018-05-24 2018-05-21 7.342 4,714,780 -43,734 0.44% 34,613,823
2018-05-23 2018-05-18 7.415 4,758,514 +5,704 0.44% 35,285,248
2018-05-21 2018-05-17 7.352 4,752,810 -4,753 0.44% 34,943,012
2018-05-18 2018-05-16 7.384 4,757,563 +15,212 0.44% 35,128,076
2018-05-17 2018-05-15 7.373 4,742,351 -51,341 0.44% 34,965,877
2018-05-16 2018-05-14 6.963 4,793,692 -28,523 0.45% 33,378,040
2018-05-15 2018-05-11 7.394 4,822,215 -271,915 0.45% 35,656,163
2018-05-14 2018-05-10 10.602 5,094,130 -53,242 0.47% 54,008,643
2018-05-11 2018-05-09 10.455 5,147,372 -34,227 0.48% 53,815,162
2018-05-10 2018-05-08 10.539 5,181,599 -8,557 0.48% 54,609,001
2018-05-09 2018-05-07 10.360 5,190,156 -13,310 0.48% 53,771,153
2018-05-08 2018-05-04 10.245 5,203,466 -15,212 0.48% 53,307,018
2018-05-07 2018-05-03 10.223 5,218,678 +2,852 0.49% 53,353,077
2018-05-04 2018-05-02 10.350 5,215,826 +951 0.48% 53,982,240
2018-05-03 2018-04-30 10.202 5,214,875 -9,508 0.48% 53,204,497
2018-05-02 2018-04-27 9.834 5,224,383 +9,508 0.49% 51,378,252
2018-04-30 2018-04-26 9.634 5,214,875 +8,557 0.48% 50,242,598
2018-04-27 2018-04-25 10.055 5,206,318 +1,901 0.48% 52,350,555
2018-04-26 2018-04-24 10.171 5,204,417 +55,144 0.48% 52,933,580
2018-04-25 2018-04-23 10.223 5,149,273 +24,719 0.48% 52,643,516
2018-04-24 2018-04-20 10.423 5,124,554 -2,852 0.48% 53,414,902
2018-04-23 2018-04-19 10.981 5,127,406 +1,901 0.48% 56,302,919
2018-04-20 2018-04-18 10.812 5,125,505 +17,114 0.48% 55,419,485
2018-04-19 2018-04-17 11.233 5,108,391 +951 0.47% 57,383,640
2018-04-18 2018-04-16 11.738 5,107,440 -60,848 0.47% 59,951,517
2018-04-17 2018-04-13 12.201 5,168,288 -5,705 0.48% 63,057,595
2018-04-16 2018-04-12 12.138 5,173,993 -19,015 0.48% 62,800,681
2018-04-13 2018-04-11 12.054 5,193,008 +951 0.48% 62,594,521
2018-04-12 2018-04-10 11.885 5,192,057 -67,504 0.48% 61,709,298
2018-04-11 2018-04-09 9.887 5,259,561 +1,902 0.49% 52,000,804
2018-04-10 2018-04-06 9.613 5,257,659 +12,360 0.49% 50,544,199
2018-04-09 2018-04-04 10.076 5,245,299 +6,655 0.49% 52,852,857
2018-04-06 2018-04-03 10.318 5,238,644 +26,621 0.49% 54,053,100
2018-04-04 2018-03-29 10.539 5,212,023 +15,212 0.48% 54,929,640
2018-04-03 2018-03-28 10.518 5,196,811 +15,212 0.48% 54,660,000
2018-03-29 2018-03-27 10.960 5,181,599 -52,291 0.49% 56,789,001
2018-03-28 2018-03-26 10.728 5,233,890 +80,814 0.49% 56,150,997
2018-03-27 2018-03-23 10.812 5,153,076 +30,424 0.49% 55,717,596
2018-03-26 2018-03-22 11.380 5,122,652 +950 0.48% 58,298,157
2018-03-23 2018-03-21 11.696 5,121,702 +43,735 0.48% 59,903,445
2018-03-22 2018-03-20 12.495 5,077,967 -8,557 0.48% 63,451,081
2018-03-21 2018-03-19 12.432 5,086,524 -199,658 0.48% 63,237,004
2018-03-19 2018-03-15 11.927 5,286,182 +8,557 0.50% 63,050,404
2018-03-15 2018-03-13 12.012 5,277,625 -30,424 0.50% 63,392,421
2018-03-14 2018-03-12 11.822 5,308,049 +33,276 0.50% 62,752,921
2018-03-13 2018-03-09 11.927 5,274,773 +56,095 0.50% 62,914,324
2018-03-12 2018-03-08 11.275 5,218,678 -1,902 0.49% 58,842,077
2018-03-09 2018-03-07 11.359 5,220,580 -14,261 0.49% 59,302,803
2018-03-08 2018-03-06 11.254 5,234,841 -58,947 0.49% 58,914,200
2018-03-07 2018-03-05 11.191 5,293,788 +29,474 0.50% 59,243,524
2018-03-06 2018-03-02 11.780 5,264,314 +5,704 0.50% 62,014,396
2018-03-05 2018-03-01 12.201 5,258,610 +34,227 0.50% 64,159,602
2018-03-01 2018-02-27 12.054 5,224,383 +34,227 0.49% 62,972,703
2018-02-28 2018-02-26 12.411 5,190,156 -23,768 0.49% 64,416,204
2018-02-27 2018-02-23 11.507 5,213,924 -9,508 0.49% 59,994,954
2018-02-22 2018-02-20 11.780 5,223,432 -10,458 0.49% 61,532,800
2018-02-21 2018-02-15 11.507 5,233,890 -23,769 0.49% 60,224,697
2018-02-20 2018-02-13 11.128 5,257,659 +1,901 0.50% 58,507,399
2018-02-14 2018-02-12 10.160 5,255,758 -43,734 0.50% 53,400,484
2018-02-13 2018-02-09 9.561 5,299,492 +45,636 0.50% 50,667,658
2018-02-12 2018-02-08 10.118 5,253,856 +10,458 0.50% 53,160,119
2018-02-09 2018-02-07 10.245 5,243,398 -20,916 0.49% 53,716,102
2018-02-08 2018-02-06 10.308 5,264,314 +1,901 0.50% 54,262,596
2018-02-06 2018-02-02 11.296 5,262,413 +39,932 0.50% 59,445,902
2018-02-05 2018-02-01 11.170 5,222,481 +3,803 0.49% 58,335,657
2018-02-02 2018-01-31 11.254 5,218,678 -9,508 0.49% 58,732,297
2018-02-01 2018-01-30 10.918 5,228,186 -55,143 0.49% 57,079,622
2018-01-31 2018-01-29 11.002 5,283,329 -15,212 0.50% 58,126,216
2018-01-30 2018-01-26 11.296 5,298,541 -7,606 0.50% 59,854,015
2018-01-29 2018-01-25 11.591 5,306,147 -83,667 0.50% 61,502,615
2018-01-26 2018-01-24 11.885 5,389,814 +12,360 0.51% 64,059,704
2018-01-25 2018-01-23 11.991 5,377,454 +15,212 0.51% 64,478,402
2018-01-24 2018-01-22 12.054 5,362,242 +22,818 0.51% 64,634,402
2018-01-23 2018-01-19 12.117 5,339,424 +77,962 0.50% 64,696,323
2018-01-22 2018-01-18 11.885 5,261,462 +1,901 0.50% 62,534,199
2018-01-19 2018-01-17 12.327 5,259,561 +20,917 0.50% 64,835,045
2018-01-18 2018-01-16 12.727 5,238,644 +13,310 0.49% 66,670,999
2018-01-17 2018-01-15 13.147 5,225,334 +4,754 0.49% 68,700,006
2018-01-16 2018-01-12 12.958 5,220,580 +37,080 0.49% 67,649,123
2018-01-15 2018-01-11 13.379 5,183,500 -951 0.49% 69,349,434
2018-01-12 2018-01-10 12.769 5,184,451 -4,754 0.49% 66,199,418
2018-01-11 2018-01-09 12.558 5,189,205 +10,458 0.49% 65,168,521
2018-01-10 2018-01-08 12.790 5,178,747 -19,965 0.49% 66,235,524
2018-01-09 2018-01-05 12.895 5,198,712 -7,606 0.49% 67,037,674
2018-01-08 2018-01-04 12.937 5,206,318 +1,901 0.49% 67,354,794
2018-01-05 2018-01-03 13.316 5,204,417 -5,704 0.49% 69,300,840
2018-01-04 2018-01-02 12.979 5,210,121 -36,129 0.49% 67,623,194
2018-01-03 2017-12-29 11.570 5,246,250 +11,409 0.49% 60,697,999
2018-01-02 2017-12-28 11.780 5,234,841 -16,163 0.49% 61,667,200
2017-12-29 2017-12-27 11.086 5,251,004 -20,916 0.50% 58,212,422
2017-12-28 2017-12-22 11.549 5,271,920 +14,261 0.51% 60,884,096
2017-12-27 2017-12-21 11.423 5,257,659 +24,719 0.50% 60,055,799
2017-12-21 2017-12-19 11.801 5,232,940 +11,409 0.50% 61,754,885
2017-12-20 2017-12-18 10.791 5,221,531 +15,213 0.50% 56,347,925
2017-12-19 2017-12-15 11.843 5,206,318 +5,704 0.50% 61,659,754
2017-12-18 2017-12-14 12.748 5,200,614 +3,803 0.50% 66,296,400
2017-12-15 2017-12-13 13.232 5,196,811 +7,606 0.50% 68,762,281
2017-12-14 2017-12-12 13.652 5,189,205 -23,769 0.50% 70,844,841
2017-12-13 2017-12-11 14.094 5,212,974 +21,868 0.50% 73,472,204
2017-12-12 2017-12-08 14.410 5,191,106 +25,670 0.50% 74,801,994
2017-12-11 2017-12-07 13.842 5,165,436 +41,833 0.50% 71,498,278
2017-12-08 2017-12-06 14.452 5,123,603 +55,144 0.49% 74,044,859
2017-12-07 2017-12-05 15.861 5,068,459 +22,818 0.49% 80,391,473
2017-12-06 2017-12-04 16.892 5,045,641 +950 0.48% 85,230,414
2017-12-05 2017-12-01 16.976 5,044,691 -950 0.48% 85,638,846
2017-12-04 2017-11-30 17.775 5,045,641 +11,409 0.48% 89,688,293
2017-11-30 2017-11-28 17.228 5,034,232 +7,606 0.48% 86,732,094
2017-11-29 2017-11-27 17.544 5,026,626 +14,261 0.48% 88,187,154
2017-11-28 2017-11-24 17.817 5,012,365 +8,557 0.48% 89,307,679
2017-11-27 2017-11-23 17.250 5,003,808 -10,459 0.48% 86,313,195
2017-11-24 2017-11-22 16.850 5,014,267 +36,129 0.48% 84,489,488
2017-11-23 2017-11-21 17.081 4,978,138 -19,015 0.48% 85,032,640
2017-11-22 2017-11-20 17.018 4,997,153 +35,178 0.48% 85,042,080
2017-11-20 2017-11-16 17.691 4,961,975 +951 0.48% 87,783,577
2017-11-17 2017-11-15 17.481 4,961,024 +134,056 0.48% 86,723,152
2017-11-16 2017-11-14 17.965 4,826,968 +59,897 0.46% 86,715,153
2017-11-15 2017-11-13 18.470 4,767,071 +71,306 0.46% 88,045,840
2017-11-14 2017-11-10 19.248 4,695,765 -38,980 0.45% 90,383,708
2017-11-13 2017-11-09 19.858 4,734,745 +8,556 0.45% 94,022,391
2017-11-10 2017-11-08 18.070 4,726,189 -23,768 0.45% 85,401,786
2017-11-09 2017-11-07 18.154 4,749,957 -1,902 0.46% 86,230,951
2017-11-08 2017-11-06 18.154 4,751,859 +59,897 0.46% 86,265,480
2017-11-07 2017-11-03 17.796 4,691,962 -39,931 0.45% 83,500,207
2017-11-06 2017-11-02 17.670 4,731,893 +92,223 0.45% 83,613,597
2017-11-03 2017-11-01 18.217 4,639,670 +25,670 0.45% 84,521,596
2017-11-02 2017-10-31 18.343 4,614,000 -4,754 0.44% 84,636,321
2017-11-01 2017-10-30 17.817 4,618,754 +31,375 0.44% 82,294,526
2017-10-31 2017-10-27 17.586 4,587,379 +96,026 0.44% 80,674,002
2017-10-30 2017-10-26 18.995 4,491,353 +3,803 0.43% 85,315,442
2017-10-27 2017-10-25 19.269 4,487,550 -10,458 0.43% 86,470,402
2017-10-26 2017-10-24 19.122 4,498,008 -191,101 0.43% 86,009,577
2017-10-25 2017-10-23 19.311 4,689,109 -38,981 0.45% 90,551,514
2017-10-24 2017-10-20 16.345 4,728,090 -9,508 0.45% 77,280,417
2017-10-23 2017-10-19 15.777 4,737,598 +8,557 0.45% 74,745,005
2017-10-20 2017-10-18 15.693 4,729,041 -21,867 0.45% 74,212,081
2017-10-19 2017-10-17 15.882 4,750,908 +35,178 0.46% 75,454,696
2017-10-18 2017-10-16 16.240 4,715,730 +18,064 0.45% 76,582,394
2017-10-17 2017-10-13 16.682 4,697,666 +951 0.45% 78,364,258
2017-10-16 2017-10-12 16.871 4,696,715 -2,853 0.45% 79,237,594
2017-10-13 2017-10-11 16.513 4,699,568 +15,212 0.45% 77,605,106
2017-10-12 2017-10-10 17.334 4,684,356 -7,606 0.45% 81,196,967
2017-10-11 2017-10-09 16.261 4,691,962 +10,459 0.45% 76,295,107
2017-10-10 2017-10-06 16.724 4,681,503 +38,981 0.45% 78,291,595
2017-10-09 2017-10-04 17.039 4,642,522 -24,720 0.45% 79,104,592
2017-10-06 2017-10-03 15.987 4,667,242 -82,715 0.45% 74,616,799
2017-10-04 2017-09-29 14.851 4,749,957 -7,606 0.46% 70,543,513
2017-10-03 2017-09-28 14.473 4,757,563 +101,730 0.46% 68,855,033
2017-09-29 2017-09-27 14.599 4,655,833 +13,311 0.45% 67,970,360
2017-09-28 2017-09-26 13.610 4,642,522 +4,753 0.45% 63,186,013
2017-09-27 2017-09-25 14.052 4,637,769 -32,325 0.45% 65,170,084
2017-09-26 2017-09-22 14.473 4,670,094 +23,769 0.45% 67,589,116
2017-09-25 2017-09-21 15.083 4,646,325 +28,522 0.45% 70,079,573
2017-09-22 2017-09-20 15.314 4,617,803 +73,208 0.44% 70,717,921
2017-09-21 2017-09-19 13.736 4,544,595 +10,458 0.44% 62,426,800
2017-09-20 2017-09-18 14.620 4,534,137 +16,163 0.44% 66,289,104
2017-09-19 2017-09-15 14.851 4,517,974 +39,932 0.43% 67,098,241
2017-09-18 2017-09-14 15.461 4,478,042 +26,621 0.43% 69,236,994
2017-09-15 2017-09-13 15.398 4,451,421 +30,424 0.43% 68,544,475
2017-09-14 2017-09-12 16.198 4,420,997 -7,606 0.42% 71,609,996
2017-09-13 2017-09-11 14.851 4,428,603 +161,628 0.43% 65,770,956
2017-09-12 2017-09-08 17.271 4,266,975 -495,342 0.41% 73,692,953
2017-09-11 2017-09-07 19.143 4,762,317 +3,803 0.46% 91,163,795
2017-09-08 2017-09-06 19.458 4,758,514 -135,007 0.46% 92,592,495
2017-09-07 2017-09-05 19.837 4,893,521 -16,163 0.47% 97,072,419
2017-09-06 2017-09-04 19.879 4,909,684 +31,375 0.47% 97,599,604
2017-09-05 2017-09-01 20.615 4,878,309 -31,375 0.47% 100,567,600
2017-09-04 2017-08-31 19.185 4,909,684 +6,655 0.47% 94,191,363
2017-09-01 2017-08-30 20.237 4,903,029 -46,586 0.47% 99,220,689
2017-08-31 2017-08-29 22.982 4,949,615 -173,037 0.48% 113,751,091
2017-08-30 2017-08-28 20.152 5,122,652 -42,784 0.49% 103,234,074
2017-08-29 2017-08-25 19.059 5,165,436 -40,882 0.50% 98,445,957
2017-08-28 2017-08-24 18.974 5,206,318 +27,571 0.50% 98,787,031
2017-08-25 2017-08-22 15.482 5,178,747 +7,606 0.50% 80,179,845
2017-08-24 2017-08-21 15.714 5,171,141 -37,079 0.50% 81,258,666
2017-08-22 2017-08-18 15.651 5,208,220 +951 0.50% 81,512,640
2017-08-21 2017-08-17 15.546 5,207,269 +132,154 0.50% 80,950,056
2017-08-18 2017-08-16 16.071 5,075,115 +30,424 0.49% 81,564,645
2017-08-17 2017-08-15 15.419 5,044,691 -173,987 0.48% 77,785,966
2017-08-16 2017-08-14 15.840 5,218,678 -54,193 0.50% 82,664,336
2017-08-15 2017-08-11 13.232 5,272,871 -247,196 0.51% 69,768,678
2017-08-14 2017-08-10 13.821 5,520,067 -477,277 0.53% 76,290,845
2017-08-11 2017-08-09 10.749 5,997,344 -52,292 0.58% 64,467,758
2017-08-10 2017-08-08 10.308 6,049,636 +78,913 0.58% 62,357,404
2017-08-09 2017-08-07 10.150 5,970,723 -38,981 0.57% 60,601,998
2017-08-08 2017-08-04 9.140 6,009,704 +16,163 0.58% 54,929,490
2017-08-07 2017-08-03 8.877 5,993,541 +6,655 0.58% 53,205,758
2017-08-04 2017-08-02 9.056 5,986,886 -6,655 0.57% 54,217,170
2017-08-02 2017-07-31 8.867 5,993,541 -9,508 0.58% 53,142,718
2017-08-01 2017-07-28 8.688 6,003,049 +36,129 0.58% 52,153,642
2017-07-31 2017-07-27 8.909 5,966,920 +66,552 0.57% 53,157,719
2017-07-28 2017-07-26 8.993 5,900,368 +28,523 0.57% 53,061,304
2017-07-26 2017-07-24 9.098 5,871,845 -5,704 0.56% 53,422,401
2017-07-25 2017-07-21 9.035 5,877,549 +53,242 0.56% 53,103,376
2017-07-24 2017-07-20 9.003 5,824,307 -58,947 0.56% 52,438,557
2017-07-21 2017-07-19 9.235 5,883,254 +147,367 0.56% 54,330,640
2017-07-20 2017-07-18 9.393 5,735,887 -211,067 0.55% 53,874,686
2017-07-19 2017-07-17 8.814 5,946,954 -212,018 0.57% 52,416,897
2017-07-18 2017-07-14 8.299 6,158,972 -120,746 0.59% 51,111,419
2017-07-17 2017-07-13 8.404 6,279,718 -37,079 0.60% 52,773,953
2017-07-14 2017-07-12 8.162 6,316,797 +53,242 0.61% 51,557,441
2017-07-13 2017-07-11 7.815 6,263,555 +39,932 0.60% 48,948,842
2017-07-12 2017-07-10 7.773 6,223,623 -11,409 0.60% 48,374,938
2017-07-11 2017-07-07 7.562 6,235,032 +50,390 0.60% 47,152,018
2017-07-10 2017-07-06 7.741 6,184,642 +57,045 0.59% 47,876,797
2017-07-07 2017-07-05 7.857 6,127,597 +4,754 0.59% 48,144,148
2017-07-06 2017-07-04 7.931 6,122,843 +26,621 0.59% 48,557,596
2017-07-05 2017-07-03 8.215 6,096,222 -23,769 0.59% 50,077,716
2017-07-04 2017-06-30 8.109 6,119,991 -10,459 0.59% 49,629,268
2017-07-03 2017-06-29 8.015 6,130,450 +63,701 0.59% 49,133,764
2017-06-30 2017-06-28 7.636 6,066,749 +38,981 0.58% 46,326,059
2017-06-29 2017-06-27 7.910 6,027,768 +12,359 0.58% 47,676,798
2017-06-28 2017-06-26 7.962 6,015,409 +36,129 0.58% 47,895,394
2017-06-27 2017-06-23 7.310 5,979,280 +16,163 0.57% 43,708,551
2017-06-26 2017-06-22 6.973 5,963,117 -67,504 0.57% 41,583,359
2017-06-23 2017-06-21 6.931 6,030,621 +2,853 0.58% 41,800,373
2017-06-22 2017-06-20 6.626 6,027,768 -14,262 0.58% 39,941,998
2017-06-21 2017-06-19 6.416 6,042,030 +317,552 0.58% 38,765,503
2017-06-19 2017-06-15 6.258 5,724,478 +19,015 0.55% 35,824,948
2017-06-16 2017-06-14 6.374 5,705,463 +2,852 0.55% 36,366,058
2017-06-15 2017-06-13 6.479 5,702,611 -951 0.55% 36,947,680
2017-06-14 2017-06-12 6.448 5,703,562 -2,852 0.55% 36,773,871
2017-06-13 2017-06-09 6.542 5,706,414 +9,507 0.55% 37,332,439
2017-06-12 2017-06-08 6.605 5,696,907 -32,325 0.55% 37,629,763
2017-06-09 2017-06-07 6.311 5,729,232 +87,469 0.55% 36,155,999
2017-06-08 2017-06-06 6.227 5,641,763 +42,784 0.54% 35,129,280
2017-06-07 2017-06-05 6.405 5,598,979 +4,754 0.54% 35,864,009
2017-06-06 2017-06-02 6.490 5,594,225 -69,405 0.54% 36,304,278
2017-06-05 2017-06-01 6.352 5,663,630 +38,030 0.54% 35,975,841
2017-06-02 2017-05-31 6.246 5,625,600 +107,409 0.54% 35,138,701
2017-06-01 2017-05-29 6.320 5,518,191 +44,395 0.53% 34,876,741
2017-05-31 2017-05-26 6.437 5,473,796 -29,282 0.53% 35,233,600
2017-05-29 2017-05-25 6.341 5,503,078 +945 0.53% 34,897,742
2017-05-26 2017-05-24 6.320 5,502,133 +38,727 0.53% 34,775,249
2017-05-25 2017-05-23 6.405 5,463,406 +49,118 0.53% 34,993,202
2017-05-24 2017-05-22 6.500 5,414,288 -23,614 0.52% 35,194,481
2017-05-23 2017-05-19 6.416 5,437,902 +560,131 0.53% 34,887,419
2017-05-22 2017-05-18 6.585 4,877,771 +877,508 0.47% 32,120,081
2017-05-19 2017-05-17 7.030 4,000,263 +5,667 0.39% 28,120,398
2017-05-17 2017-05-15 6.924 3,994,596 +2,834 0.39% 27,657,661
2017-05-16 2017-05-12 6.871 3,991,762 +392,942 0.39% 27,426,739
2017-05-15 2017-05-11 6.956 3,598,820 +59,508 0.35% 25,031,699
2017-05-12 2017-05-10 7.231 3,539,312 -59,508 0.34% 25,592,010
2017-05-11 2017-05-09 7.210 3,598,820 +1,889 0.35% 25,946,099
2017-05-10 2017-05-08 6.828 3,596,931 +3,778 0.35% 24,561,600
2017-05-09 2017-05-05 6.627 3,593,153 +47,229 0.35% 23,813,042
2017-05-08 2017-05-04 6.966 3,545,924 +51,951 0.34% 24,701,320
2017-05-05 2017-05-02 7.252 3,493,973 -36,838 0.34% 25,338,153
2017-05-04 2017-04-28 6.998 3,530,811 -64,231 0.34% 24,708,181
2017-05-02 2017-04-27 6.701 3,595,042 -944 0.35% 24,091,981
2017-04-28 2017-04-26 6.744 3,595,986 -10,391 0.35% 24,250,587
2017-04-27 2017-04-25 6.574 3,606,377 -13,224 0.35% 23,709,782
2017-04-26 2017-04-24 6.574 3,619,601 -187,970 0.35% 23,796,722
2017-04-25 2017-04-21 6.426 3,807,571 -16,057 0.37% 24,468,173
2017-04-24 2017-04-20 6.405 3,823,628 -8,501 0.37% 24,490,398
2017-04-21 2017-04-19 6.034 3,832,129 -3,779 0.37% 23,124,897
2017-04-20 2017-04-18 5.876 3,835,908 -7,556 0.37% 22,538,552
2017-04-19 2017-04-13 5.918 3,843,464 +1,889 0.37% 22,745,708
2017-04-18 2017-04-12 5.738 3,841,575 -28,337 0.37% 22,043,139
2017-04-13 2017-04-11 5.738 3,869,912 +1,889 0.37% 22,205,738
2017-04-12 2017-04-10 5.569 3,868,023 -13,224 0.37% 21,539,699
2017-04-11 2017-04-07 5.706 3,881,247 +58,563 0.38% 22,147,509
2017-04-10 2017-04-06 5.992 3,822,684 +1,889 0.37% 22,906,022
2017-04-07 2017-04-05 6.151 3,820,795 +23,615 0.37% 23,501,453
2017-04-05 2017-03-31 6.140 3,797,180 +42,505 0.37% 23,315,998
2017-04-03 2017-03-30 6.204 3,754,675 -3,778 0.36% 23,293,503
2017-03-31 2017-03-29 6.236 3,758,453 -5,667 0.36% 23,436,311
2017-03-30 2017-03-28 6.172 3,764,120 +3,778 0.36% 23,232,548
2017-03-28 2017-03-24 6.320 3,760,342 +37,783 0.36% 23,766,570
2017-03-27 2017-03-23 6.130 3,722,559 +47,229 0.36% 22,818,390
2017-03-24 2017-03-22 6.416 3,675,330 +26,448 0.36% 23,579,457
2017-03-23 2017-03-21 6.500 3,648,882 +25,503 0.35% 23,718,817
2017-03-22 2017-03-20 6.574 3,623,379 -97,291 0.35% 23,821,560
2017-03-21 2017-03-17 6.437 3,720,670 -3,778 0.36% 23,949,120
2017-03-20 2017-03-16 6.701 3,724,448 -17,003 0.36% 24,959,189
2017-03-17 2017-03-15 6.479 3,741,451 +945 0.36% 24,241,323
2017-03-16 2017-03-14 6.394 3,740,506 +15,113 0.36% 23,918,400
2017-03-15 2017-03-13 6.585 3,725,393 -44,395 0.36% 24,531,681
2017-03-14 2017-03-10 6.246 3,769,788 +945 0.36% 23,546,902
2017-03-13 2017-03-09 6.140 3,768,843 -9,446 0.36% 23,141,999
2017-03-09 2017-03-07 6.341 3,778,289 +2,834 0.37% 23,960,001
2017-03-08 2017-03-06 6.384 3,775,455 -30,226 0.36% 24,101,909
2017-03-07 2017-03-03 6.363 3,805,681 -82,178 0.37% 24,214,287
2017-03-06 2017-03-02 6.034 3,887,859 +23,614 0.38% 23,461,199
2017-03-03 2017-03-01 6.013 3,864,245 +75,566 0.37% 23,236,881
2017-03-02 2017-02-28 6.034 3,788,679 +36,838 0.37% 22,862,699
2017-03-01 2017-02-27 6.045 3,751,841 +40,617 0.36% 22,680,121
2017-02-28 2017-02-24 6.193 3,711,224 +153,965 0.36% 22,984,649
2017-02-27 2017-02-23 6.701 3,557,259 +75,566 0.34% 23,838,780
2017-02-24 2017-02-22 6.617 3,481,693 -42,506 0.34% 23,037,499
2017-02-23 2017-02-21 6.384 3,524,199 +78,400 0.34% 22,497,931
2017-02-22 2017-02-20 6.447 3,445,799 -53,841 0.33% 22,216,317
2017-02-21 2017-02-17 5.971 3,499,640 +945 0.34% 20,896,200
2017-02-20 2017-02-16 5.907 3,498,695 +16,057 0.34% 20,668,317
2017-02-17 2017-02-15 6.119 3,482,638 +1,889 0.34% 21,310,862
2017-02-16 2017-02-14 6.003 3,480,749 +21,726 0.34% 20,893,953
2017-02-15 2017-02-13 6.066 3,459,023 +58,563 0.33% 20,983,257
2017-02-14 2017-02-10 6.183 3,400,460 +34,949 0.33% 21,024,000
2017-02-13 2017-02-09 6.363 3,365,511 +28,337 0.33% 21,413,631
2017-02-10 2017-02-08 6.341 3,337,174 -24,558 0.32% 21,162,672
2017-02-09 2017-02-07 6.320 3,361,732 -21,726 0.32% 21,247,227
2017-02-08 2017-02-06 6.162 3,383,458 -117,127 0.33% 20,847,242
2017-02-06 2017-02-02 6.193 3,500,585 -27,392 0.34% 21,680,102
2017-02-03 2017-02-01 5.886 3,527,977 -81,233 0.34% 20,766,599
2017-01-26 2017-01-24 5.156 3,609,210 +53,840 0.35% 18,608,268
2017-01-25 2017-01-23 5.145 3,555,370 +16,058 0.34% 18,293,041
2017-01-24 2017-01-20 5.399 3,539,312 +11,335 0.34% 19,109,700
2017-01-23 2017-01-19 5.484 3,527,977 +31,171 0.34% 19,347,299
2017-01-20 2017-01-18 5.389 3,496,806 -67,065 0.34% 18,843,178
2017-01-19 2017-01-17 5.177 3,563,871 +18,892 0.34% 18,449,970
2017-01-18 2017-01-16 5.060 3,544,979 -18,892 0.34% 17,939,338
2017-01-17 2017-01-13 5.145 3,563,871 -73,677 0.34% 18,336,780
2017-01-16 2017-01-12 5.029 3,637,548 +9,446 0.35% 18,292,252
2017-01-12 2017-01-10 4.870 3,628,102 +11,335 0.35% 17,668,601
2017-01-11 2017-01-09 4.849 3,616,767 +94,457 0.35% 17,536,820
2017-01-10 2017-01-06 4.775 3,522,310 +3,779 0.34% 16,817,791
2017-01-09 2017-01-05 4.542 3,518,531 -17,003 0.34% 15,980,248
2017-01-06 2017-01-04 4.309 3,535,534 +65,176 0.34% 15,234,011
2016-12-30 2016-12-28 4.139 3,470,358 +7,556 0.34% 14,365,339
2016-12-29 2016-12-23 4.235 3,462,802 -47,228 0.34% 14,664,001
2016-12-22 2016-12-20 4.214 3,510,030 +944 0.34% 14,789,679
2016-12-21 2016-12-19 4.372 3,509,086 +2,834 0.34% 15,342,951
2016-12-20 2016-12-16 4.468 3,506,252 -31,171 0.34% 15,664,640
2016-12-19 2016-12-15 4.214 3,537,423 +22,670 0.35% 14,905,100
2016-12-15 2016-12-13 4.150 3,514,753 +21,725 0.34% 14,586,319
2016-12-14 2016-12-12 4.235 3,493,028 +31,171 0.34% 14,792,000
2016-12-12 2016-12-08 4.372 3,461,857 +9,446 0.34% 15,136,449
2016-12-08 2016-12-06 4.552 3,452,411 +19,836 0.35% 15,716,498
2016-12-07 2016-12-05 4.383 3,432,575 +47,228 0.35% 15,044,758
2016-12-06 2016-12-02 4.563 3,385,347 -35,894 0.34% 15,447,041
2016-12-05 2016-12-01 4.362 3,421,241 +3,779 0.35% 14,922,642
2016-12-02 2016-11-30 4.351 3,417,462 +24,559 0.35% 14,869,979
2016-12-01 2016-11-29 4.425 3,392,903 -27,393 0.34% 15,014,558
2016-11-30 2016-11-28 4.415 3,420,296 -16,058 0.35% 15,099,570
2016-11-29 2016-11-25 4.214 3,436,354 -199,304 0.35% 14,479,241
2016-11-28 2016-11-24 4.065 3,635,658 -14,169 0.37% 14,780,158
2016-11-24 2016-11-22 4.087 3,649,827 +59,508 0.37% 14,915,040
2016-11-23 2016-11-21 4.097 3,590,319 +84,067 0.36% 14,709,870
2016-11-16 2016-11-14 4.235 3,506,252 +16,058 0.36% 14,848,000
2016-11-15 2016-11-11 4.182 3,490,194 +15,113 0.35% 14,595,249
2016-11-11 2016-11-09 3.907 3,475,081 +94,457 0.35% 13,575,509
2016-11-10 2016-11-08 3.991 3,380,624 -13,224 0.34% 13,492,830
2016-11-09 2016-11-07 3.917 3,393,848 +61,397 0.34% 13,294,100
2016-11-08 2016-11-04 3.885 3,332,451 -49,118 0.34% 12,947,761
2016-11-07 2016-11-03 3.864 3,381,569 -6,612 0.34% 13,067,002
2016-11-04 2016-11-02 3.896 3,388,181 -3,778 0.34% 13,200,162
2016-11-03 2016-11-01 4.097 3,391,959 +94,457 0.34% 13,897,171
2016-11-02 2016-10-31 4.129 3,297,502 +103,903 0.34% 13,614,902
2016-11-01 2016-10-28 4.245 3,193,599 +7,557 0.32% 13,557,812
2016-10-27 2016-10-25 4.394 3,186,042 -85,012 0.32% 13,997,950
2016-10-26 2016-10-24 4.235 3,271,054 +47,229 0.33% 13,852,002
2016-10-20 2016-10-18 4.087 3,223,825 -129,406 0.33% 13,174,180
2016-10-19 2016-10-17 4.108 3,353,231 -51,007 0.34% 13,773,999
2016-10-18 2016-10-14 4.383 3,404,238 +46,284 0.35% 14,920,559
2016-10-17 2016-10-13 4.415 3,357,954 +67,064 0.34% 14,824,349
2016-10-14 2016-10-12 4.542 3,290,890 -40,616 0.33% 14,946,362
2016-10-13 2016-10-11 4.383 3,331,506 -6,612 0.34% 14,601,779
2016-10-12 2016-10-07 4.214 3,338,118 -51,007 0.34% 14,065,319
2016-10-11 2016-10-06 3.917 3,389,125 -16,058 0.34% 13,275,600
2016-10-05 2016-10-03 3.621 3,405,183 -18,891 0.35% 12,329,101
2016-09-28 2016-09-26 3.314 3,424,074 -4,723 0.35% 11,346,249
2016-09-27 2016-09-23 3.420 3,428,797 +5,667 0.35% 11,724,900
2016-09-26 2016-09-22 3.420 3,423,130 +94,458 0.35% 11,705,521
2016-09-22 2016-09-20 3.430 3,328,672 +9,445 0.34% 11,417,758
2016-09-20 2016-09-15 3.345 3,319,227 -94,457 0.34% 11,104,241
2016-09-19 2016-09-14 3.218 3,413,684 +46,284 0.35% 10,986,560
2016-09-15 2016-09-13 3.218 3,367,400 +189,859 0.34% 10,837,600
2016-09-14 2016-09-12 3.187 3,177,541 +171,912 0.32% 10,125,640
2016-09-13 2016-09-09 3.229 3,005,629 -98,235 0.31% 9,705,101
2016-09-12 2016-09-08 3.472 3,103,864 +8,501 0.32% 10,778,079
2016-09-08 2016-09-06 3.462 3,095,363 -34,949 0.31% 10,715,790
2016-09-07 2016-09-05 3.176 3,130,312 +314,542 0.32% 9,941,999
2016-09-06 2016-09-02 3.123 2,815,770 +498,734 0.29% 8,793,951
2016-09-01 2016-08-30 3.049 2,317,036 -1,889 0.24% 7,064,641
2016-08-31 2016-08-29 3.081 2,318,925 -3,778 0.24% 7,144,051
2016-08-30 2016-08-26 2.901 2,322,703 +75,566 0.24% 6,737,660
2016-08-29 2016-08-25 3.113 2,247,137 -69,899 0.23% 6,994,259
2016-08-24 2016-08-22 2.731 2,317,036 +103,903 0.24% 6,328,741
2016-08-23 2016-08-19 2.583 2,213,133 +945 0.23% 5,716,921
2016-08-22 2016-08-18 2.319 2,212,188 +221,974 0.23% 5,128,980
2016-08-15 2016-08-11 2.064 1,990,214 -41,561 0.20% 4,108,651
2016-08-12 2016-08-10 2.043 2,031,775 -1,889 0.21% 4,151,430
2016-08-11 2016-08-09 2.011 2,033,664 -55,730 0.21% 4,090,700
2016-08-10 2016-08-08 1.990 2,089,394 +7,557 0.21% 4,158,561
2016-08-09 2016-08-05 1.990 2,081,837 -1,889 0.21% 4,143,520
2016-08-08 2016-08-04 2.022 2,083,726 -4,723 0.21% 4,213,459
2016-07-25 2016-07-21 1.916 2,088,449 -17,002 0.21% 4,001,910
2016-07-21 2016-07-19 2.001 2,105,451 +4,722 0.21% 4,212,809
2016-07-20 2016-07-18 2.011 2,100,729 -5,667 0.21% 4,225,601
2016-07-14 2016-07-12 1.990 2,106,396 -66,120 0.22% 4,192,400
2016-07-13 2016-07-11 1.832 2,172,516 -7,557 0.22% 3,979,000
2016-07-12 2016-07-08 1.906 2,180,073 -68,953 0.22% 4,154,401
2016-07-07 2016-07-05 1.683 2,249,026 +56,674 0.23% 3,785,789
2016-07-05 2016-06-30 1.683 2,192,352 +34,949 0.22% 3,690,390
2016-07-04 2016-06-29 1.673 2,157,403 -9,446 0.22% 3,608,720
2016-06-29 2016-06-27 1.673 2,166,849 -5,667 0.22% 3,624,521
2016-06-24 2016-06-22 1.652 2,172,516 +5,667 0.22% 3,588,000
2016-06-22 2016-06-20 1.694 2,166,849 -20,780 0.22% 3,670,401
2016-06-21 2016-06-17 1.641 2,187,629 +44,395 0.22% 3,589,800
2016-06-15 2016-06-13 1.683 2,143,234 -43,451 0.22% 3,607,709
2016-06-14 2016-06-10 1.620 2,186,685 -2,833 0.22% 3,541,951
2016-06-06 2016-06-02 1.630 2,189,518 +2,833 0.22% 3,569,719
2016-06-03 2016-06-01 1.641 2,186,685 +35,894 0.22% 3,588,251
2016-05-17 2016-05-13 1.620 2,150,791 -75,566 0.22% 3,483,810
2016-05-13 2016-05-11 1.694 2,226,357 +69,899 0.23% 3,771,201
2016-05-06 2016-05-04 1.757 2,156,458 -4,723 0.22% 3,789,779
2016-04-20 2016-04-18 1.715 2,161,181 +5,667 0.22% 3,706,560
2016-04-19 2016-04-15 1.747 2,155,514 -17,002 0.22% 3,765,300
2016-04-18 2016-04-14 1.810 2,172,516 +17,002 0.22% 3,933,000
2016-04-15 2016-04-13 1.842 2,155,514 -18,891 0.22% 3,970,680
2016-04-11 2016-04-07 1.482 2,174,405 -2,834 0.22% 3,222,800
2016-04-08 2016-04-06 1.323 2,177,239 +5,667 0.22% 2,881,250
2016-03-31 2016-03-29 1.376 2,171,572 -5,667 0.22% 2,988,701
2016-03-22 2016-03-18 1.397 2,177,239 -2,834 0.22% 3,042,600
2016-03-17 2016-03-15 1.175 2,180,073 +75,566 0.22% 2,561,880
2016-03-15 2016-03-11 1.239 2,104,507 +151,132 0.22% 2,606,760
2016-03-14 2016-03-10 1.249 1,953,375 +86,900 0.20% 2,440,240
2016-03-10 2016-03-08 1.292 1,866,475 +45,340 0.19% 2,410,720
2016-03-04 2016-03-02 1.228 1,821,135 -3,779 0.19% 2,236,480
2016-02-26 2016-02-24 1.133 1,824,914 +66,121 0.19% 2,067,241
2016-02-18 2016-02-16 1.069 1,758,793 +92,568 0.18% 1,880,620
2016-02-17 2016-02-15 1.059 1,666,225 +94,457 0.17% 1,764,000
2016-01-28 2016-01-26 1.038 1,571,768 +189,859 0.16% 1,630,720
2016-01-25 2016-01-21 1.154 1,381,909 +167,189 0.14% 1,594,670
2016-01-21 2016-01-19 1.366 1,214,720 +18,892 0.13% 1,658,940
2015-12-09 2015-12-07 1.704 1,195,828 +2,833 0.12% 2,038,259
2015-12-02 2015-11-30 1.757 1,192,995 +1,889 0.12% 2,096,581
2015-11-23 2015-11-19 1.916 1,191,106 +33,060 0.12% 2,282,411
2015-11-17 2015-11-13 1.948 1,158,046 -7,556 0.12% 2,255,841
2015-11-06 2015-11-04 1.842 1,165,602 -1,889 0.12% 2,147,160
2015-11-05 2015-11-03 1.779 1,167,491 +68,954 0.12% 2,076,480
2015-11-04 2015-11-02 1.800 1,098,537 +9,445 0.11% 1,977,099
2015-10-29 2015-10-27 1.768 1,089,092 -4,723 0.11% 1,925,510
2015-10-28 2015-10-26 1.810 1,093,815 -162,466 0.11% 1,980,181
2015-10-26 2015-10-22 1.736 1,256,281 -365,549 0.13% 2,181,200
2015-10-23 2015-10-20 1.789 1,621,830 +7,556 0.17% 2,901,729
2015-10-22 2015-10-19 1.874 1,614,274 +4,723 0.17% 3,024,930
2015-10-16 2015-10-14 1.948 1,609,551 +945 0.17% 3,135,360
2015-10-15 2015-10-13 1.937 1,608,606 +18,891 0.17% 3,116,489
2015-10-14 2015-10-12 1.980 1,589,715 -4,723 0.16% 3,147,210
2015-10-13 2015-10-09 1.736 1,594,438 -48,173 0.16% 2,768,320
2015-10-09 2015-10-07 1.673 1,642,611 +3,778 0.17% 2,747,620
2015-10-08 2015-10-06 1.662 1,638,833 -20,780 0.17% 2,723,950
2015-10-02 2015-09-29 1.355 1,659,613 +944 0.17% 2,248,960
2015-09-25 2015-09-23 1.419 1,658,669 +4,723 0.17% 2,353,040
2015-09-24 2015-09-22 1.482 1,653,946 +10,390 0.17% 2,451,400
2015-09-21 2015-09-17 1.450 1,643,556 +21,726 0.17% 2,383,801
2015-09-15 2015-09-11 1.482 1,621,830 -18,892 0.17% 2,403,799
2015-09-14 2015-09-10 1.461 1,640,722 -12,279 0.17% 2,397,060
2015-09-11 2015-09-09 1.440 1,653,001 +12,279 0.17% 2,379,999
2015-09-08 2015-09-04 1.397 1,640,722 +945 0.17% 2,292,840
2015-09-02 2015-08-31 1.514 1,639,777 -37,783 0.17% 2,482,479
2015-09-01 2015-08-28 1.535 1,677,560 +36,838 0.17% 2,575,200
2015-08-31 2015-08-27 1.683 1,640,722 +44,395 0.17% 2,761,830
2015-08-28 2015-08-26 1.630 1,596,327 +18,891 0.17% 2,602,600
2015-08-26 2015-08-24 1.588 1,577,436 +945 0.16% 2,505,001
2015-08-25 2015-08-21 1.842 1,576,491 +4,723 0.16% 2,904,060
2015-08-24 2015-08-20 1.959 1,571,768 -945 0.16% 3,078,400
2015-08-18 2015-08-14 2.054 1,572,713 +1,889 0.16% 3,230,101
2015-08-11 2015-08-07 2.170 1,570,824 -1,889 0.16% 3,409,151
2015-08-04 2015-07-31 2.128 1,572,713 -1,889 0.16% 3,346,651
2015-08-03 2015-07-30 2.117 1,574,602 -85,011 0.16% 3,334,000
2015-07-31 2015-07-29 2.001 1,659,613 -2,834 0.17% 3,320,729
2015-07-30 2015-07-28 1.959 1,662,447 +117,127 0.17% 3,256,000
2015-07-29 2015-07-27 2.011 1,545,320 +4,723 0.16% 3,108,400
2015-07-24 2015-07-22 2.234 1,540,597 +10,390 0.16% 3,441,409
2015-07-20 2015-07-16 2.287 1,530,207 +39,672 0.16% 3,499,200
2015-07-16 2015-07-14 2.488 1,490,535 -13,224 0.16% 3,708,300
2015-07-15 2015-07-13 2.297 1,503,759 -20,781 0.16% 3,454,640
2015-07-14 2015-07-10 2.266 1,524,540 +51,007 0.16% 3,453,961
2015-07-13 2015-07-09 2.181 1,473,533 +35,894 0.15% 3,213,601
2015-07-10 2015-07-08 1.832 1,437,639 +476,064 0.15% 2,633,060
2015-07-09 2015-07-07 1.980 961,575 -17,002 0.10% 1,903,661
2015-07-08 2015-07-06 2.139 978,577 +12,280 0.10% 2,092,720
2015-07-07 2015-07-03 2.678 966,297 -28,338 0.10% 2,588,189
2015-07-03 2015-06-30 2.869 994,635 +34,950 0.10% 2,853,631
2015-07-02 2015-06-29 2.964 959,685 -10,391 0.10% 2,844,799
2015-06-26 2015-06-24 3.292 970,076 +1,889 0.10% 3,193,971
2015-06-25 2015-06-23 3.197 968,187 +21,726 0.10% 3,095,502
2015-06-23 2015-06-19 3.229 946,461 +3,778 0.10% 3,056,099
2015-06-22 2015-06-18 3.367 942,683 +18,891 0.10% 3,173,640
2015-06-18 2015-06-16 3.271 923,792 -23,614 0.10% 3,022,021
2015-06-17 2015-06-15 3.345 947,406 -18,891 0.10% 3,169,480
2015-06-15 2015-06-11 3.240 966,297 +13,224 0.10% 3,130,379
2015-06-12 2015-06-10 3.282 953,073 +41,561 0.10% 3,127,899
2015-06-10 2015-06-08 3.398 911,512 -15,113 0.09% 3,097,649
2015-06-09 2015-06-05 3.494 926,625 -34,950 0.10% 3,237,299
2015-06-08 2015-06-04 3.589 961,575 +46,285 0.10% 3,451,022
2015-06-05 2015-06-03 3.610 915,290 +6,612 0.10% 3,304,288
2015-06-04 2015-06-02 3.825 908,678 -34,005 0.09% 3,475,484
2015-06-03 2015-06-01 3.857 942,683 +22,146 0.10% 3,635,929
2015-06-01 2015-05-28 3.674 920,537 -10,238 0.10% 3,382,382
2015-05-29 2015-05-27 3.814 930,775 +56,777 0.10% 3,550,000
2015-05-28 2015-05-26 3.932 873,998 -194,532 0.09% 3,436,741
2015-05-27 2015-05-22 3.793 1,068,530 -25,131 0.11% 4,052,441
2015-05-26 2015-05-21 3.868 1,093,661 -83,769 0.12% 4,230,001
2015-05-22 2015-05-20 3.975 1,177,430 +18,615 0.12% 4,680,498
2015-05-21 2015-05-19 3.964 1,158,815 -147,062 0.12% 4,594,050
2015-05-20 2015-05-18 3.889 1,305,877 +10,238 0.14% 5,078,858
2015-05-19 2015-05-15 3.889 1,295,639 +282,956 0.14% 5,039,040
2015-05-18 2015-05-14 3.964 1,012,683 +242,001 0.11% 4,014,719
2015-05-15 2015-05-13 3.653 770,682 -26,992 0.08% 2,815,201
2015-05-14 2015-05-12 3.513 797,674 +15,823 0.08% 2,802,389
2015-05-13 2015-05-11 3.513 781,851 -8,377 0.08% 2,746,800
2015-05-08 2015-05-06 3.245 790,228 +9,308 0.08% 2,563,980
2015-05-07 2015-05-05 3.438 780,920 +12,100 0.08% 2,684,799
2015-05-06 2015-05-04 3.578 768,820 +4,654 0.08% 2,750,579
2015-05-04 2015-04-29 3.223 764,166 +930 0.08% 2,462,999
2015-04-29 2015-04-27 3.352 763,236 -13,030 0.08% 2,558,401
2015-04-28 2015-04-24 3.406 776,266 +23,269 0.08% 2,643,779
2015-04-27 2015-04-23 3.502 752,997 -5,585 0.08% 2,637,340
2015-04-24 2015-04-22 3.653 758,582 +13,031 0.08% 2,771,001
2015-04-23 2015-04-21 3.653 745,551 -29,785 0.08% 2,723,401
2015-04-22 2015-04-20 3.556 775,336 -21,407 0.08% 2,757,231
2015-04-21 2015-04-17 3.674 796,743 +37,231 0.09% 2,927,518
2015-04-20 2015-04-16 3.803 759,512 -29,785 0.08% 2,888,638
2015-04-17 2015-04-15 3.545 789,297 -21,408 0.08% 2,798,399
2015-04-16 2015-04-14 3.707 810,705 -440,257 0.09% 3,004,950
2015-04-15 2015-04-13 3.642 1,250,962 +46,539 0.13% 4,556,161
2015-04-14 2015-04-10 3.309 1,204,423 -185,224 0.13% 3,985,520
2015-04-13 2015-04-09 3.223 1,389,647 -472,834 0.15% 4,478,999
2015-04-10 2015-04-08 2.922 1,862,481 -1,298,431 0.20% 5,442,720
2015-04-09 2015-04-02 2.288 3,160,912 +16,754 0.34% 7,233,480
2015-04-08 2015-04-01 2.181 3,144,158 +25,131 0.34% 6,857,339
2015-04-01 2015-03-30 2.353 3,119,027 +214,078 0.34% 7,338,689
2015-03-31 2015-03-27 2.417 2,904,949 -3,723 0.31% 7,022,250
2015-03-30 2015-03-26 2.310 2,908,672 +4,654 0.31% 6,718,750
2015-03-25 2015-03-23 2.138 2,904,018 -931 0.31% 6,208,799
2015-03-23 2015-03-19 2.149 2,904,949 -5,585 0.31% 6,242,000
2015-03-17 2015-03-13 2.063 2,910,534 -2,792 0.31% 6,003,841
2015-03-16 2015-03-12 1.945 2,913,326 +2,792 0.31% 5,665,300
2015-03-12 2015-03-10 2.020 2,910,534 +12,100 0.31% 5,878,761
2015-03-09 2015-03-05 2.031 2,898,434 +27,924 0.31% 5,885,461
2015-03-06 2015-03-04 2.084 2,870,510 +55,846 0.31% 5,982,959
2015-03-03 2015-02-27 2.117 2,814,664 +5,585 0.30% 5,957,280
2015-02-26 2015-02-24 2.095 2,809,079 +18,615 0.30% 5,885,100
2015-02-25 2015-02-23 2.095 2,790,464 +2,793 0.30% 5,846,101
2015-01-26 2015-01-22 2.020 2,787,671 -2,793 0.30% 5,630,599
2015-01-23 2015-01-21 1.988 2,790,464 +27,924 0.30% 5,546,301
2015-01-19 2015-01-15 2.127 2,762,540 -931 0.30% 5,876,639
2015-01-13 2015-01-09 2.224 2,763,471 +101,454 0.30% 6,145,829
2015-01-08 2015-01-06 2.213 2,662,017 -3,723 0.29% 5,891,601
2015-01-06 2015-01-02 2.278 2,665,740 -7,446 0.29% 6,071,680
2015-01-05 2014-12-31 2.364 2,673,186 -931 0.29% 6,318,400
2014-12-30 2014-12-24 1.966 2,674,117 +41,885 0.29% 5,257,590
2014-12-29 2014-12-22 1.988 2,632,232 +89,354 0.28% 5,231,800
2014-12-23 2014-12-19 2.084 2,542,878 +40,024 0.27% 5,300,081
2014-12-22 2014-12-18 2.138 2,502,854 +59,569 0.27% 5,351,110
2014-12-19 2014-12-17 1.891 2,443,285 +605,004 0.26% 4,620,001
2014-12-18 2014-12-16 2.095 1,838,281 +497,034 0.20% 3,851,250
2014-12-12 2014-12-10 2.546 1,341,247 +56,777 0.14% 3,415,170
2014-12-11 2014-12-09 2.514 1,284,470 +130,309 0.14% 3,229,201
2014-12-08 2014-12-04 2.836 1,154,161 +928,913 0.12% 3,273,600
2014-12-05 2014-12-03 2.686 225,248 +15,824 0.02% 605,001
2014-12-04 2014-12-02 2.815 209,424 0.02% 589,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top