History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 0 +0
2025-10-13 2025-10-09 16.530 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 16.430 0 +0
2025-10-08 2025-10-03 16.450 0 +0
2025-10-06 2025-10-02 16.951 0 +0
2025-10-03 2025-09-30 16.921 0 +0
2025-10-02 2025-09-29 15.761 0 +0
2025-09-30 2025-09-26 15.539 0 +0
2025-09-29 2025-09-25 16.003 0 +0
2025-09-26 2025-09-24 16.346 0 +0
2025-09-25 2025-09-23 15.458 0 +0
2025-09-24 2025-09-22 15.993 0 +0
2025-09-23 2025-09-19 14.520 0 +0
2025-09-22 2025-09-18 14.711 0 +0
2025-09-19 2025-09-17 14.328 0 +0
2025-09-18 2025-09-16 14.540 0 +0
2025-09-17 2025-09-15 14.631 0 +0
2025-09-16 2025-09-12 14.711 0 +0
2025-09-15 2025-09-11 14.974 0 +0
2025-09-12 2025-09-10 14.732 0 +0
2025-09-11 2025-09-09 14.641 0 +0
2025-09-10 2025-09-08 14.520 0 +0
2025-09-09 2025-09-05 14.328 0 +0
2025-09-08 2025-09-04 14.288 0 +0
2025-09-05 2025-09-03 14.298 0 +0
2025-09-04 2025-09-02 14.247 0 +0
2025-09-03 2025-09-01 15.206 0 +0
2025-09-02 2025-08-29 16.245 0 +0
2025-09-01 2025-08-28 15.771 0 +0
2025-08-29 2025-08-27 15.135 0 +0
2025-08-28 2025-08-26 15.589 0 +0
2025-08-27 2025-08-25 15.327 0 +0
2025-08-26 2025-08-22 15.256 0 +0
2025-08-25 2025-08-21 15.115 0 +0
2025-08-22 2025-08-20 15.529 0 +0
2025-08-21 2025-08-19 15.155 0 +0
2025-08-20 2025-08-18 15.488 0 +0
2025-08-19 2025-08-15 15.408 0 +0
2025-08-18 2025-08-14 15.397 0 +0
2025-08-15 2025-08-13 15.135 0 +0
2025-08-14 2025-08-12 13.662 0 +0
2025-08-13 2025-08-11 13.178 0 +0
2025-08-12 2025-08-08 12.512 0 +0
2025-08-11 2025-08-07 12.794 0 +0
2025-08-08 2025-08-06 12.512 0 +0
2025-08-07 2025-08-05 12.542 0 +0
2025-08-06 2025-08-04 12.411 0 +0
2025-08-05 2025-08-01 12.108 0 +0
2025-08-04 2025-07-31 12.007 0 +0
2025-08-01 2025-07-30 12.048 0 +0
2025-07-31 2025-07-29 12.310 0 +0
2025-07-30 2025-07-28 12.189 0 +0
2025-07-29 2025-07-25 11.765 0 +0
2025-07-28 2025-07-24 11.483 0 +0
2025-07-25 2025-07-23 10.877 0 +0
2025-07-24 2025-07-22 10.857 0 +0
2025-07-23 2025-07-21 11.361 0 +0
2025-07-22 2025-07-18 11.503 0 +0
2025-07-21 2025-07-17 11.079 0 +0
2025-07-18 2025-07-16 10.877 0 +0
2025-07-17 2025-07-15 10.756 0 +0
2025-07-16 2025-07-14 10.413 0 +0
2025-07-15 2025-07-11 10.635 0 +0
2025-07-14 2025-07-10 10.514 0 +0
2025-07-11 2025-07-09 10.211 0 +0
2025-07-10 2025-07-08 8.859 0 +0
2025-07-09 2025-07-07 8.627 0 +0
2025-07-08 2025-07-04 8.647 0 +0
2025-07-07 2025-07-03 8.718 0 +0
2025-07-04 2025-07-02 8.365 0 +0
2025-07-03 2025-06-30 8.375 0 +0
2025-07-02 2025-06-27 8.304 0 +0
2025-06-30 2025-06-26 8.294 0 +0
2025-06-27 2025-06-25 8.223 0 +0
2025-06-26 2025-06-24 7.890 0 +0
2025-06-25 2025-06-23 7.477 0 +0
2025-06-24 2025-06-20 7.376 0 +0
2025-06-23 2025-06-19 7.325 0 +0
2025-06-20 2025-06-18 7.618 0 +0
2025-06-19 2025-06-17 7.568 0 +0
2025-06-18 2025-06-16 7.457 0 +0
2025-06-17 2025-06-13 7.497 0 +0
2025-06-16 2025-06-12 7.568 0 +0
2025-06-13 2025-06-11 6.861 0 +0
2025-06-12 2025-06-10 6.821 0 +0
2025-06-11 2025-06-09 6.861 0 +0
2025-06-10 2025-06-06 6.639 0 +0
2025-06-09 2025-06-05 6.831 0 +0
2025-06-06 2025-06-04 6.649 0 +0
2025-06-05 2025-06-03 6.559 0 +0
2025-06-04 2025-06-02 6.700 0 +0
2025-06-03 2025-05-30 6.559 0 +0
2025-06-02 2025-05-29 7.226 0 +0
2025-05-30 2025-05-28 6.991 0 +0
2025-05-29 2025-05-27 7.042 0 +0
2025-05-28 2025-05-26 7.011 0 +0
2025-05-27 2025-05-23 7.134 0 +0
2025-05-26 2025-05-22 7.359 0 +0
2025-05-23 2025-05-21 7.328 0 +0
2025-05-22 2025-05-20 7.339 0 +0
2025-05-21 2025-05-19 7.390 0 +0
2025-05-20 2025-05-16 7.594 0 +0
2025-05-19 2025-05-15 7.441 0 +0
2025-05-16 2025-05-14 7.451 0 +0
2025-05-15 2025-05-13 7.257 0 +0
2025-05-14 2025-05-12 7.513 0 +0
2025-05-13 2025-05-09 6.622 0 +0
2025-05-12 2025-05-08 6.755 0 +0
2025-05-09 2025-05-07 6.817 0 +0
2025-05-08 2025-05-06 6.888 0 +0
2025-05-07 2025-05-02 6.878 0 +0
2025-05-06 2025-04-30 6.653 0 +0
2025-05-02 2025-04-29 6.683 0 +0
2025-04-30 2025-04-28 6.581 0 +0
2025-04-29 2025-04-25 6.591 0 +0
2025-04-28 2025-04-24 6.550 0 +0
2025-04-25 2025-04-23 6.571 0 +0
2025-04-24 2025-04-22 6.366 0 +0
2025-04-23 2025-04-17 6.039 0 +0
2025-04-22 2025-04-16 5.875 0 +0
2025-04-17 2025-04-15 6.223 0 +0
2025-04-16 2025-04-14 6.407 0 +0
2025-04-15 2025-04-11 6.366 0 +0
2025-04-14 2025-04-10 6.172 0 +0
2025-04-11 2025-04-09 5.936 0 +0
2025-04-10 2025-04-08 5.906 0 +0
2025-04-09 2025-04-07 5.916 0 +0
2025-04-08 2025-04-03 7.195 0 +0
2025-04-07 2025-04-02 7.881 0 +0
2025-04-03 2025-04-01 7.656 0 +0
2025-04-02 2025-03-31 7.605 0 +0
2025-04-01 2025-03-28 7.994 0 +0
2025-03-31 2025-03-27 8.260 0 +0
2025-03-28 2025-03-26 8.290 0 +0
2025-03-27 2025-03-25 8.331 0 +0
2025-03-26 2025-03-24 8.741 0 +0
2025-03-25 2025-03-21 9.109 0 +0
2025-03-24 2025-03-20 9.334 0 +0
2025-03-21 2025-03-19 9.160 0 +0
2025-03-20 2025-03-18 8.833 0 +0
2025-03-19 2025-03-17 7.809 0 +0
2025-03-18 2025-03-14 7.656 0 +0
2025-03-17 2025-03-13 7.482 0 +0
2025-03-14 2025-03-12 7.594 0 +0
2025-03-13 2025-03-11 7.768 0 +0
2025-03-12 2025-03-10 7.789 0 +0
2025-03-11 2025-03-07 7.717 0 +0
2025-03-10 2025-03-06 7.953 0 +0
2025-03-07 2025-03-05 7.656 0 +0
2025-03-06 2025-03-04 7.246 0 +0
2025-03-05 2025-03-03 7.287 0 +0
2025-03-04 2025-02-28 7.298 0 +0
2025-03-03 2025-02-27 7.727 0 +0
2025-02-28 2025-02-26 7.840 0 +0
2025-02-27 2025-02-25 7.973 0 +0
2025-02-26 2025-02-24 8.014 0 +0
2025-02-25 2025-02-21 8.290 0 +0
2025-02-24 2025-02-20 8.075 0 +0
2025-02-21 2025-02-19 8.178 0 +0
2025-02-20 2025-02-18 7.809 0 +0
2025-02-19 2025-02-17 7.779 0 +0
2025-02-18 2025-02-14 8.055 0 +0
2025-02-17 2025-02-13 8.188 0 +0
2025-02-14 2025-02-12 8.464 0 +0
2025-02-13 2025-02-11 8.188 0 +0
2025-02-12 2025-02-10 8.198 0 +0
2025-02-11 2025-02-07 8.147 0 +0
2025-02-10 2025-02-06 8.352 0 +0
2025-02-07 2025-02-05 8.086 0 +0
2025-02-06 2025-02-04 8.178 0 +0
2025-02-05 2025-02-03 7.891 0 +0
2025-02-04 2025-01-28 7.932 0 +0
2025-02-03 2025-01-24 8.219 0 +0
2025-01-27 2025-01-23 7.185 0 +0
2025-01-24 2025-01-22 7.011 0 +0
2025-01-23 2025-01-21 6.970 0 +0
2025-01-22 2025-01-20 6.704 0 +0
2025-01-21 2025-01-17 6.469 0 +0
2025-01-20 2025-01-16 6.469 0 +0
2025-01-17 2025-01-15 5.906 0 +0
2025-01-16 2025-01-14 5.640 0 +0
2025-01-15 2025-01-13 5.435 0 +0
2025-01-14 2025-01-10 5.742 0 +0
2025-01-13 2025-01-09 5.721 0 +0
2025-01-10 2025-01-08 5.844 0 +0
2025-01-09 2025-01-07 6.131 0 +0
2025-01-08 2025-01-06 6.336 0 +0
2025-01-07 2025-01-03 6.673 0 +0
2025-01-06 2025-01-02 6.540 0 +0
2025-01-03 2024-12-31 6.632 0 +0
2025-01-02 2024-12-27 6.632 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 7.134 0 +0
2024-12-23 2024-12-19 6.694 0 +0
2024-12-20 2024-12-18 6.397 0 +0
2024-12-19 2024-12-17 6.356 0 +0
2024-12-18 2024-12-16 6.366 0 +0
2024-12-17 2024-12-13 6.612 0 +0
2024-12-16 2024-12-12 6.499 0 +0
2024-12-13 2024-12-11 6.438 0 +0
2024-12-12 2024-12-10 6.550 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.284 0 +0
2024-12-09 2024-12-05 6.643 0 +0
2024-12-06 2024-12-04 6.243 0 +0
2024-12-05 2024-12-03 6.254 0 +0
2024-12-04 2024-12-02 6.366 0 +0
2024-12-03 2024-11-29 6.100 0 +0
2024-12-02 2024-11-28 6.325 0 +0
2024-11-29 2024-11-27 6.080 0 +0
2024-11-28 2024-11-26 5.906 0 +0
2024-11-27 2024-11-25 6.090 0 +0
2024-11-26 2024-11-22 5.814 0 +0
2024-11-25 2024-11-21 5.588 0 +0
2024-11-22 2024-11-20 5.373 0 +0
2024-11-21 2024-11-19 5.281 0 +0
2024-11-20 2024-11-18 5.066 0 +0
2024-11-19 2024-11-15 5.158 0 +0
2024-11-18 2024-11-14 5.077 0 +0
2024-11-15 2024-11-13 5.404 0 +0
2024-11-14 2024-11-12 5.210 0 +0
2024-11-13 2024-11-11 5.271 0 +0
2024-11-12 2024-11-08 5.373 0 +0
2024-11-11 2024-11-07 5.322 0 +0
2024-11-08 2024-11-06 5.271 0 +0
2024-11-07 2024-11-05 5.414 0 +0
2024-11-06 2024-11-04 4.974 0 +0
2024-11-05 2024-11-01 4.944 0 +0
2024-11-04 2024-10-31 5.220 0 +0
2024-11-01 2024-10-30 5.138 0 +0
2024-10-31 2024-10-29 5.189 0 +0
2024-10-30 2024-10-28 5.107 0 +0
2024-10-29 2024-10-25 4.913 0 +0
2024-10-28 2024-10-24 4.780 0 +0
2024-10-25 2024-10-23 4.995 0 +0
2024-10-24 2024-10-22 5.015 0 +0
2024-10-23 2024-10-21 4.995 0 +0
2024-10-22 2024-10-18 5.097 0 +0
2024-10-21 2024-10-17 4.708 0 +0
2024-10-18 2024-10-16 4.800 0 +0
2024-10-17 2024-10-15 4.903 0 +0
2024-10-16 2024-10-14 5.169 0 +0
2024-10-15 2024-10-10 5.425 0 +0
2024-10-14 2024-10-09 5.404 0 +0
2024-10-10 2024-10-08 5.629 0 +0
2024-10-09 2024-10-07 6.346 0 +0
2024-10-08 2024-10-04 5.885 0 +0
2024-10-07 2024-10-03 5.312 0 +0
2024-10-04 2024-10-02 5.568 0 +0
2024-10-03 2024-09-30 5.384 0 +0
2024-10-02 2024-09-27 5.353 0 +0
2024-09-30 2024-09-26 5.087 0 +0
2024-09-27 2024-09-25 4.770 0 +0
2024-09-26 2024-09-24 4.810 0 +0
2024-09-25 2024-09-23 4.626 0 +0
2024-09-24 2024-09-20 4.626 0 +0
2024-09-23 2024-09-19 4.616 0 +0
2024-09-20 2024-09-17 4.350 0 +0
2024-09-19 2024-09-16 4.299 0 +0
2024-09-17 2024-09-13 4.493 0 +0
2024-09-16 2024-09-12 4.299 0 +0
2024-09-13 2024-09-11 4.340 0 +0
2024-09-12 2024-09-10 4.534 0 +0
2024-09-11 2024-09-09 4.534 0 +0
2024-09-10 2024-09-05 4.667 0 +0
2024-09-09 2024-09-04 4.667 0 +0
2024-09-05 2024-09-03 4.800 0 +0
2024-09-04 2024-09-02 4.739 0 +0
2024-09-03 2024-08-30 4.862 0 +0
2024-09-02 2024-08-29 5.005 0 +0
2024-08-30 2024-08-28 4.974 0 +0
2024-08-29 2024-08-27 4.933 0 +0
2024-08-28 2024-08-26 5.036 0 +0
2024-08-27 2024-08-23 5.077 0 +0
2024-08-26 2024-08-22 5.036 0 +0
2024-08-23 2024-08-21 5.118 0 +0
2024-08-22 2024-08-20 5.179 0 +0
2024-08-21 2024-08-19 5.005 0 +0
2024-08-20 2024-08-16 4.882 0 +0
2024-08-19 2024-08-15 4.821 0 +0
2024-08-16 2024-08-14 4.739 0 +0
2024-08-15 2024-08-13 4.862 0 +0
2024-08-14 2024-08-12 4.145 0 +0
2024-08-13 2024-08-09 4.002 0 +0
2024-08-12 2024-08-08 3.859 0 +0
2024-08-09 2024-08-07 3.940 0 +0
2024-08-08 2024-08-06 3.930 0 +0
2024-08-07 2024-08-05 3.889 0 +0
2024-08-06 2024-08-02 4.268 0 +0
2024-08-05 2024-08-01 4.391 0 +0
2024-08-02 2024-07-31 4.462 0 +0
2024-08-01 2024-07-30 4.319 0 +0
2024-07-31 2024-07-29 4.381 0 +0
2024-07-30 2024-07-26 4.370 0 +0
2024-07-29 2024-07-25 4.493 0 +0
2024-07-26 2024-07-24 4.596 0 +0
2024-07-25 2024-07-23 4.810 0 +0
2024-07-24 2024-07-22 4.933 0 +0
2024-07-23 2024-07-19 4.984 0 +0
2024-07-22 2024-07-18 5.066 0 +0
2024-07-19 2024-07-17 5.087 0 +0
2024-07-18 2024-07-16 5.240 0 +0
2024-07-17 2024-07-15 5.138 0 +0
2024-07-16 2024-07-12 5.138 0 +0
2024-07-15 2024-07-11 5.107 0 +0
2024-07-12 2024-07-10 4.114 0 +0
2024-07-11 2024-07-09 4.145 0 +0
2024-07-10 2024-07-08 3.900 0 +0
2024-07-09 2024-07-05 4.002 0 +0
2024-07-08 2024-07-04 4.135 0 +0
2024-07-05 2024-07-03 4.207 0 +0
2024-07-04 2024-07-02 4.258 0 +0
2024-07-03 2024-06-28 4.217 0 +0
2024-07-02 2024-06-27 4.186 0 +0
2024-06-28 2024-06-26 4.248 0 +0
2024-06-27 2024-06-25 4.145 0 +0
2024-06-26 2024-06-24 4.258 0 +0
2024-06-25 2024-06-21 4.411 0 +0
2024-06-24 2024-06-20 4.462 0 +0
2024-06-21 2024-06-19 4.473 0 +0
2024-06-20 2024-06-18 4.370 0 +0
2024-06-19 2024-06-17 4.309 0 +0
2024-06-18 2024-06-14 4.299 0 +0
2024-06-17 2024-06-13 4.155 0 +0
2024-06-14 2024-06-12 3.746 0 +0
2024-06-13 2024-06-11 3.603 0 +0
2024-06-12 2024-06-07 3.685 0 +0
2024-06-11 2024-06-06 3.746 0 +0
2024-06-07 2024-06-05 3.480 0 +0
2024-06-06 2024-06-04 3.480 0 +0
2024-06-05 2024-06-03 3.603 0 +0
2024-06-04 2024-05-31 3.541 0 +0
2024-06-03 2024-05-30 3.726 0 +0
2024-05-31 2024-05-29 3.654 0 +0
2024-05-30 2024-05-28 3.685 0 +0
2024-05-29 2024-05-27 3.756 0 +0
2024-05-28 2024-05-24 3.767 0 +0
2024-05-27 2024-05-23 3.828 0 +0
2024-05-24 2024-05-22 4.033 0 +0
2024-05-23 2024-05-21 4.033 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.992 0 +0
2024-05-20 2024-05-16 3.961 0 +0
2024-05-17 2024-05-14 3.900 0 +0
2024-05-16 2024-05-13 3.961 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.797 0 +0
2024-05-10 2024-05-08 3.582 0 +0
2024-05-09 2024-05-07 3.552 0 +0
2024-05-08 2024-05-06 3.541 0 +0
2024-05-07 2024-05-03 3.674 0 +0
2024-05-06 2024-05-02 3.664 0 +0
2024-05-03 2024-04-30 3.326 0 +0
2024-05-02 2024-04-29 3.408 0 +0
2024-04-30 2024-04-26 3.419 0 +0
2024-04-29 2024-04-25 3.337 0 +0
2024-04-26 2024-04-24 3.408 0 +0
2024-04-25 2024-04-23 3.204 0 +0
2024-04-24 2024-04-22 3.193 0 +0
2024-04-23 2024-04-19 3.173 0 +0
2024-04-22 2024-04-18 3.378 0 +0
2024-04-19 2024-04-17 3.408 0 +0
2024-04-18 2024-04-16 3.193 0 +0
2024-04-17 2024-04-15 3.367 0 +0
2024-04-16 2024-04-12 3.480 0 +0
2024-04-15 2024-04-11 3.531 0 +0
2024-04-12 2024-04-10 3.500 0 +0
2024-04-11 2024-04-09 3.214 0 +0
2024-04-10 2024-04-08 3.091 0 +0
2024-04-09 2024-04-05 3.142 0 +0
2024-04-08 2024-04-03 3.132 0 +0
2024-04-05 2024-04-02 3.255 0 +0
2024-04-03 2024-03-28 3.091 0 +0
2024-04-02 2024-03-27 3.040 0 +0
2024-03-28 2024-03-26 3.081 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.306 0 +0
2024-03-25 2024-03-21 3.367 0 +0
2024-03-22 2024-03-20 3.337 0 +0
2024-03-21 2024-03-19 3.285 0 +0
2024-03-20 2024-03-18 3.347 0 +0
2024-03-19 2024-03-15 3.337 0 +0
2024-03-18 2024-03-14 3.357 0 +0
2024-03-15 2024-03-13 3.449 0 +0
2024-03-14 2024-03-12 3.500 0 +0
2024-03-13 2024-03-11 3.429 0 +0
2024-03-12 2024-03-08 3.204 0 +0
2024-03-11 2024-03-07 2.999 0 +0
2024-03-08 2024-03-06 3.091 0 +0
2024-03-07 2024-03-05 3.081 0 +0
2024-03-06 2024-03-04 3.234 0 +0
2024-03-05 2024-03-01 3.152 0 +0
2024-03-04 2024-02-29 3.173 0 +0
2024-03-01 2024-02-28 3.163 0 +0
2024-02-29 2024-02-27 3.275 0 +0
2024-02-28 2024-02-26 3.224 0 +0
2024-02-27 2024-02-23 3.204 0 +0
2024-02-26 2024-02-22 3.245 0 +0
2024-02-23 2024-02-21 3.224 0 +0
2024-02-22 2024-02-20 3.111 0 +0
2024-02-21 2024-02-19 3.132 0 +0
2024-02-20 2024-02-16 3.122 0 +0
2024-02-19 2024-02-15 2.968 0 +0
2024-02-16 2024-02-14 2.937 0 +0
2024-02-15 2024-02-09 3.142 0 +0
2024-02-14 2024-02-07 2.927 0 +0
2024-02-08 2024-02-06 2.753 0 +0
2024-02-07 2024-02-05 2.620 0 +0
2024-02-06 2024-02-02 2.692 0 +0
2024-02-05 2024-02-01 2.784 0 +0
2024-02-02 2024-01-31 2.815 0 +0
2024-02-01 2024-01-30 2.978 0 +0
2024-01-31 2024-01-29 3.081 0 +0
2024-01-30 2024-01-26 3.019 0 +0
2024-01-29 2024-01-25 3.285 0 +0
2024-01-26 2024-01-24 3.347 0 +0
2024-01-25 2024-01-23 3.296 0 +0
2024-01-24 2024-01-22 3.173 0 +0
2024-01-23 2024-01-19 3.378 0 +0
2024-01-22 2024-01-18 3.429 0 +0
2024-01-19 2024-01-17 3.419 0 +0
2024-01-18 2024-01-16 3.613 0 +0
2024-01-17 2024-01-15 3.695 0 +0
2024-01-16 2024-01-12 3.797 0 +0
2024-01-15 2024-01-11 3.787 0 +0
2024-01-12 2024-01-10 3.787 0 +0
2024-01-11 2024-01-09 3.767 0 +0
2024-01-10 2024-01-08 3.767 0 +0
2024-01-09 2024-01-05 3.818 0 +0
2024-01-08 2024-01-04 3.940 0 +0
2024-01-05 2024-01-03 3.961 0 +0
2024-01-04 2024-01-02 4.278 0 +0
2024-01-03 2023-12-29 4.544 0 +0
2024-01-02 2023-12-28 4.442 0 +0
2023-12-29 2023-12-27 4.227 0 +0
2023-12-28 2023-12-22 4.309 0 +0
2023-12-27 2023-12-21 4.299 0 +0
2023-12-22 2023-12-20 4.370 0 +0
2023-12-21 2023-12-19 4.606 0 +0
2023-12-20 2023-12-18 4.647 0 +0
2023-12-19 2023-12-15 4.657 0 +0
2023-12-18 2023-12-14 4.718 0 +0
2023-12-15 2023-12-13 4.575 0 +0
2023-12-14 2023-12-12 4.534 0 +0
2023-12-13 2023-12-11 4.503 0 +0
2023-12-12 2023-12-08 4.462 0 +0
2023-12-11 2023-12-07 4.422 0 +0
2023-12-08 2023-12-06 4.503 0 +0
2023-12-07 2023-12-05 4.329 0 +0
2023-12-06 2023-12-04 4.616 0 +0
2023-12-05 2023-12-01 4.831 0 +0
2023-12-04 2023-11-30 4.821 0 +0
2023-12-01 2023-11-29 4.851 0 +0
2023-11-30 2023-11-28 5.036 0 +0
2023-11-29 2023-11-27 4.698 0 +0
2023-11-28 2023-11-24 4.606 0 +0
2023-11-27 2023-11-23 4.770 0 +0
2023-11-24 2023-11-22 4.524 0 +0
2023-11-23 2023-11-21 4.790 0 +0
2023-11-22 2023-11-20 4.749 0 +0
2023-11-21 2023-11-17 4.708 0 +0
2023-11-20 2023-11-16 4.596 0 +0
2023-11-17 2023-11-15 5.025 0 +0
2023-11-16 2023-11-14 4.657 0 +0
2023-11-15 2023-11-13 4.647 0 +0
2023-11-14 2023-11-10 4.452 0 +0
2023-11-13 2023-11-09 4.524 0 +0
2023-11-10 2023-11-08 4.647 0 +0
2023-11-09 2023-11-07 4.698 0 +0
2023-11-08 2023-11-06 4.780 0 +0
2023-11-07 2023-11-03 4.350 0 +0
2023-11-06 2023-11-02 4.033 0 +0
2023-11-03 2023-11-01 3.951 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.166 0 +0
2023-10-31 2023-10-27 3.736 0 +0
2023-10-30 2023-10-26 3.736 0 +0
2023-10-27 2023-10-25 3.889 0 +0
2023-10-26 2023-10-24 3.889 0 +0
2023-10-25 2023-10-20 3.838 0 +0
2023-10-24 2023-10-19 3.879 0 +0
2023-10-20 2023-10-18 3.654 0 +0
2023-10-19 2023-10-17 3.511 0 +0
2023-10-18 2023-10-16 3.582 0 +0
2023-10-17 2023-10-13 3.838 0 +0
2023-10-16 2023-10-12 3.685 0 +0
2023-10-13 2023-10-11 3.992 0 +0
2023-10-12 2023-10-10 3.224 0 +0
2023-10-11 2023-10-09 3.193 0 +0
2023-10-10 2023-10-06 3.071 0 +0
2023-10-09 2023-10-05 3.019 0 +0
2023-10-06 2023-10-04 3.040 0 +0
2023-10-05 2023-10-03 3.142 0 +0
2023-10-04 2023-09-29 3.285 0 +0
2023-10-03 2023-09-28 3.111 0 +0
2023-09-29 2023-09-27 2.937 0 +0
2023-09-28 2023-09-26 2.937 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.111 0 +0
2023-09-25 2023-09-21 3.040 0 +0
2023-09-22 2023-09-20 3.214 0 +0
2023-09-21 2023-09-19 3.255 0 +0
2023-09-20 2023-09-18 3.234 0 +0
2023-09-19 2023-09-15 3.275 0 +0
2023-09-18 2023-09-14 3.234 0 +0
2023-09-15 2023-09-13 3.019 0 +0
2023-09-14 2023-09-12 2.937 0 +0
2023-09-13 2023-09-11 2.876 0 +0
2023-09-12 2023-09-07 2.917 0 +0
2023-09-11 2023-09-06 2.978 0 +0
2023-09-07 2023-09-05 2.989 0 +0
2023-09-06 2023-09-04 3.060 0 +0
2023-09-05 2023-08-31 2.989 0 +0
2023-09-04 2023-08-30 3.019 0 +0
2023-08-31 2023-08-29 3.030 0 +0
2023-08-30 2023-08-28 2.917 0 +0
2023-08-29 2023-08-25 2.917 0 +0
2023-08-28 2023-08-24 2.948 0 +0
2023-08-25 2023-08-23 2.927 0 +0
2023-08-24 2023-08-22 2.978 0 +0
2023-08-23 2023-08-21 2.917 0 +0
2023-08-22 2023-08-18 2.968 0 +0
2023-08-21 2023-08-17 3.071 0 +0
2023-08-18 2023-08-16 3.081 0 +0
2023-08-17 2023-08-15 3.111 0 +0
2023-08-16 2023-08-14 3.163 0 +0
2023-08-15 2023-08-11 3.204 0 +0
2023-08-14 2023-08-10 3.306 0 +0
2023-08-11 2023-08-09 3.337 0 +0
2023-08-10 2023-08-08 3.337 0 +0
2023-08-09 2023-08-07 3.398 0 +0
2023-08-08 2023-08-04 3.531 0 +0
2023-08-07 2023-08-03 3.562 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.347 0 +0
2023-08-02 2023-07-31 3.490 0 +0
2023-08-01 2023-07-28 3.408 0 +0
2023-07-31 2023-07-27 3.224 0 +0
2023-07-28 2023-07-26 3.132 0 +0
2023-07-27 2023-07-25 3.163 0 +0
2023-07-26 2023-07-24 3.122 0 +0
2023-07-25 2023-07-21 3.214 0 +0
2023-07-24 2023-07-20 3.214 0 +0
2023-07-21 2023-07-19 3.285 0 +0
2023-07-20 2023-07-18 3.224 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.316 0 +0
2023-07-14 2023-07-12 3.337 0 +0
2023-07-13 2023-07-11 3.234 0 +0
2023-07-12 2023-07-10 3.091 0 +0
2023-07-11 2023-07-07 3.122 0 +0
2023-07-10 2023-07-06 3.255 0 +0
2023-07-07 2023-07-05 3.337 0 +0
2023-07-06 2023-07-04 3.388 0 +0
2023-07-05 2023-07-03 3.204 0 +0
2023-07-04 2023-06-30 3.152 0 +0
2023-07-03 2023-06-29 3.132 0 +0
2023-06-30 2023-06-28 3.245 0 +0
2023-06-29 2023-06-27 3.152 0 +0
2023-06-28 2023-06-26 3.152 0 +0
2023-06-27 2023-06-23 3.050 0 +0
2023-06-26 2023-06-21 3.245 0 +0
2023-06-23 2023-06-20 3.285 0 +0
2023-06-21 2023-06-19 3.357 0 +0
2023-06-20 2023-06-16 3.470 0 +0
2023-06-19 2023-06-15 3.470 0 +0
2023-06-16 2023-06-14 3.408 0 +0
2023-06-15 2023-06-13 3.378 0 +0
2023-06-14 2023-06-12 3.275 0 +0
2023-06-13 2023-06-09 3.255 0 +0
2023-06-12 2023-06-08 3.255 0 +0
2023-06-09 2023-06-07 3.265 0 +0
2023-06-08 2023-06-06 3.275 0 +0
2023-06-07 2023-06-05 3.316 0 +0
2023-06-06 2023-06-02 3.419 0 +0
2023-06-05 2023-06-01 3.214 0 +0
2023-06-02 2023-05-31 3.163 0 +0
2023-06-01 2023-05-30 3.296 0 +0
2023-05-31 2023-05-29 3.101 0 +0
2023-05-30 2023-05-25 3.204 0 +0
2023-05-29 2023-05-24 3.306 0 +0
2023-05-25 2023-05-23 3.408 0 +0
2023-05-24 2023-05-22 3.439 0 +0
2023-05-23 2023-05-19 3.480 0 +0
2023-05-22 2023-05-18 3.511 0 +0
2023-05-19 2023-05-17 3.480 0 +0
2023-05-18 2023-05-16 3.531 0 +0
2023-05-17 2023-05-15 3.552 0 +0
2023-05-16 2023-05-12 3.572 0 +0
2023-05-15 2023-05-11 3.715 0 +0
2023-05-12 2023-05-10 3.695 0 +0
2023-05-11 2023-05-09 3.705 0 +0
2023-05-10 2023-05-08 3.746 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.787 0 +0
2023-05-05 2023-05-03 3.654 0 +0
2023-05-04 2023-05-02 3.787 0 +0
2023-05-03 2023-04-28 3.900 0 +0
2023-05-02 2023-04-27 3.797 0 +0
2023-04-28 2023-04-26 3.838 0 +0
2023-04-27 2023-04-25 3.859 0 +0
2023-04-26 2023-04-24 3.992 0 +0
2023-04-25 2023-04-21 3.992 0 +0
2023-04-24 2023-04-20 4.217 0 +0
2023-04-21 2023-04-19 4.145 0 +0
2023-04-20 2023-04-18 4.248 0 +0
2023-04-19 2023-04-17 4.299 0 +0
2023-04-18 2023-04-14 4.268 0 +0
2023-04-17 2023-04-13 4.288 0 +0
2023-04-14 2023-04-12 4.309 0 +0
2023-04-13 2023-04-11 4.268 0 +0
2023-04-12 2023-04-06 4.299 0 +0
2023-04-11 2023-04-04 4.340 0 +0
2023-04-06 2023-04-03 4.452 0 +0
2023-04-04 2023-03-31 4.391 0 +0
2023-04-03 2023-03-30 4.248 0 +0
2023-03-31 2023-03-29 4.524 0 +0
2023-03-30 2023-03-28 4.452 0 +0
2023-03-29 2023-03-27 4.483 0 +0
2023-03-28 2023-03-24 4.606 0 +0
2023-03-27 2023-03-23 4.503 0 +0
2023-03-24 2023-03-22 4.381 0 +0
2023-03-23 2023-03-21 4.299 0 +0
2023-03-22 2023-03-20 4.248 0 +0
2023-03-21 2023-03-17 4.370 0 +0
2023-03-20 2023-03-16 4.135 0 +0
2023-03-17 2023-03-15 4.145 0 +0
2023-03-16 2023-03-14 4.422 0 +0
2023-03-15 2023-03-13 4.800 0 +0
2023-03-14 2023-03-10 4.636 0 +0
2023-03-13 2023-03-09 4.800 0 +0
2023-03-10 2023-03-08 4.790 0 +0
2023-03-09 2023-03-07 5.056 0 +0
2023-03-08 2023-03-06 5.097 0 +0
2023-03-07 2023-03-03 5.077 0 +0
2023-03-06 2023-03-02 5.118 0 +0
2023-03-03 2023-03-01 5.179 0 +0
2023-03-02 2023-02-28 4.841 0 +0
2023-03-01 2023-02-27 4.954 0 +0
2023-02-28 2023-02-24 4.984 0 +0
2023-02-27 2023-02-23 4.892 0 +0
2023-02-24 2023-02-22 4.944 0 +0
2023-02-23 2023-02-21 4.984 0 +0
2023-02-22 2023-02-20 5.158 0 +0
2023-02-21 2023-02-17 4.995 0 +0
2023-02-20 2023-02-16 5.087 0 +0
2023-02-17 2023-02-15 5.179 0 +0
2023-02-16 2023-02-14 5.210 0 +0
2023-02-15 2023-02-13 5.281 0 +0
2023-02-14 2023-02-10 5.271 0 +0
2023-02-13 2023-02-09 5.609 0 +0
2023-02-10 2023-02-08 5.332 0 +0
2023-02-09 2023-02-07 5.404 0 +0
2023-02-08 2023-02-06 5.527 0 +0
2023-02-07 2023-02-03 5.701 0 +0
2023-02-06 2023-02-02 5.680 0 +0
2023-02-03 2023-02-01 5.711 0 +0
2023-02-02 2023-01-31 5.425 0 +0
2023-02-01 2023-01-30 5.588 0 +0
2023-01-31 2023-01-27 5.752 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.138 0 +0
2023-01-26 2023-01-19 5.158 0 +0
2023-01-20 2023-01-18 5.271 0 +0
2023-01-19 2023-01-17 5.077 0 +0
2023-01-18 2023-01-16 5.138 0 +0
2023-01-17 2023-01-13 5.077 0 +0
2023-01-16 2023-01-12 4.995 0 +0
2023-01-13 2023-01-11 5.169 0 +0
2023-01-12 2023-01-10 5.261 0 +0
2023-01-11 2023-01-09 5.240 0 +0
2023-01-10 2023-01-06 4.636 0 +0
2023-01-09 2023-01-05 4.636 0 +0
2023-01-06 2023-01-04 4.636 0 +0
2023-01-05 2023-01-03 4.493 0 +0
2023-01-04 2022-12-30 4.309 0 +0
2023-01-03 2022-12-29 4.217 0 +0
2022-12-30 2022-12-28 4.360 0 +0
2022-12-29 2022-12-23 4.288 0 +0
2022-12-28 2022-12-22 4.411 0 +0
2022-12-23 2022-12-21 4.176 0 +0
2022-12-22 2022-12-20 4.166 0 +0
2022-12-21 2022-12-19 4.299 0 +0
2022-12-20 2022-12-16 4.473 0 +0
2022-12-19 2022-12-15 4.370 0 +0
2022-12-16 2022-12-14 4.503 0 +0
2022-12-15 2022-12-13 4.493 0 +0
2022-12-14 2022-12-12 4.575 0 +0
2022-12-13 2022-12-09 4.933 0 +0
2022-12-12 2022-12-08 4.657 0 +0
2022-12-09 2022-12-07 4.452 0 +0
2022-12-08 2022-12-06 4.657 0 +0
2022-12-07 2022-12-05 4.688 0 +0
2022-12-06 2022-12-02 4.329 0 +0
2022-12-05 2022-12-01 4.166 0 +0
2022-12-02 2022-11-30 4.094 0 +0
2022-12-01 2022-11-29 4.012 0 +0
2022-11-30 2022-11-28 3.859 0 +0
2022-11-29 2022-11-25 3.869 0 +0
2022-11-28 2022-11-24 3.930 0 +0
2022-11-25 2022-11-23 3.818 0 +0
2022-11-24 2022-11-22 3.859 0 +0
2022-11-23 2022-11-21 4.053 0 +0
2022-11-22 2022-11-18 4.053 0 +0
2022-11-21 2022-11-17 4.135 0 +0
2022-11-18 2022-11-16 4.166 0 +0
2022-11-17 2022-11-15 4.299 0 +0
2022-11-16 2022-11-14 4.012 0 +0
2022-11-15 2022-11-11 3.961 0 +0
2022-11-14 2022-11-10 3.746 0 +0
2022-11-11 2022-11-09 3.961 0 +0
2022-11-10 2022-11-08 3.818 0 +0
2022-11-09 2022-11-07 3.859 0 +0
2022-11-08 2022-11-04 3.603 0 +0
2022-11-07 2022-11-03 3.429 0 +0
2022-11-04 2022-11-02 3.552 0 +0
2022-11-03 2022-11-01 3.582 0 +0
2022-11-02 2022-10-31 3.173 0 +0
2022-11-01 2022-10-28 3.163 0 +0
2022-10-31 2022-10-27 3.316 0 +0
2022-10-28 2022-10-26 3.408 0 +0
2022-10-27 2022-10-25 3.204 0 +0
2022-10-26 2022-10-24 2.989 0 +0
2022-10-25 2022-10-21 3.152 0 +0
2022-10-24 2022-10-20 3.111 0 +0
2022-10-21 2022-10-19 3.081 0 +0
2022-10-20 2022-10-18 3.193 0 +0
2022-10-19 2022-10-17 3.132 0 +0
2022-10-18 2022-10-14 3.019 0 +0
2022-10-17 2022-10-13 2.968 0 +0
2022-10-14 2022-10-12 3.091 0 +0
2022-10-13 2022-10-11 3.091 0 +0
2022-10-12 2022-10-10 3.142 0 -22,472
2021-12-16 2021-12-14 11.136 22,472 -30,288 0.00% 250,243
2021-10-21 2021-10-19 11.750 52,760 -18,563 0.00% 619,922
2021-09-10 2021-09-08 13.019 71,323 -68,393 0.01% 928,554
2021-08-16 2021-08-12 13.551 139,716 -4,851,285 0.01% 1,893,323
2021-08-13 2021-08-11 14.043 4,991,001 -1,348,248 0.43% 70,086,161
2021-08-12 2021-08-10 14.145 6,339,249 -251,098 0.55% 89,667,768
2021-08-11 2021-08-09 13.715 6,590,347 +207,470 0.57% 90,386,503
2021-08-10 2021-08-06 13.797 6,382,877 +21,690 0.55% 88,063,689
2021-08-09 2021-08-05 13.940 6,361,187 +84,513 0.55% 88,675,935
2021-08-06 2021-08-04 14.104 6,276,674 +203,368 0.54% 88,525,685
2021-08-05 2021-08-03 13.469 6,073,306 +480,678 0.53% 81,803,438
2021-08-04 2021-08-02 13.510 5,592,628 -135,127 0.48% 75,557,985
2021-08-03 2021-07-30 13.572 5,727,755 +59,856 0.50% 77,735,333
2021-08-02 2021-07-29 13.572 5,667,899 +823,156 0.49% 76,922,986
2021-07-30 2021-07-28 13.162 4,844,743 -574,993 0.42% 63,767,915
2021-07-29 2021-07-27 12.773 5,419,736 -257,185 0.47% 69,228,229
2021-07-28 2021-07-26 13.715 5,676,921 +530,581 0.49% 77,858,880
2021-07-27 2021-07-23 14.083 5,146,340 +325,438 0.45% 72,478,203
2021-07-26 2021-07-22 14.657 4,820,902 -1,416,698 0.42% 70,658,079
2021-07-23 2021-07-21 14.145 6,237,600 -3,083,254 0.54% 88,229,957
2021-07-22 2021-07-20 14.063 9,320,854 +1,503,572 0.81% 131,078,947
2021-07-21 2021-07-19 14.738 7,817,282 -246,685 0.68% 115,214,934
2021-07-20 2021-07-16 17.236 8,063,967 -406,821 0.70% 138,989,289
2021-07-19 2021-07-15 17.768 8,470,788 +699,558 0.73% 150,509,544
2021-07-16 2021-07-14 17.461 7,771,230 +514,029 0.67% 135,693,578
2021-07-15 2021-07-13 17.174 7,257,201 -999,310 0.63% 124,638,328
2021-07-14 2021-07-12 16.069 8,256,511 -1,438,585 0.71% 132,674,275
2021-07-13 2021-07-09 15.312 9,695,096 +836,236 0.84% 148,447,953
2021-07-12 2021-07-08 15.025 8,858,860 +157,268 0.77% 133,105,009
2021-07-09 2021-07-07 15.680 8,701,592 +228,626 0.75% 136,441,972
2021-07-08 2021-07-06 15.291 8,472,966 +1,228,801 0.73% 129,561,679
2021-07-07 2021-07-05 15.967 7,244,165 +206,436 0.63% 115,665,393
2021-07-06 2021-07-02 15.721 7,037,729 +379,588 0.61% 110,640,533
2021-07-05 2021-06-30 16.294 6,658,141 -921,343 0.58% 108,489,212
2021-07-02 2021-06-29 16.376 7,579,484 -747,430 0.66% 124,122,390
2021-06-30 2021-06-28 15.660 8,326,914 -247,190 0.72% 130,396,524
2021-06-29 2021-06-25 15.537 8,574,104 +3,235,935 0.74% 133,214,354
2021-06-28 2021-06-24 15.537 5,338,169 -1,830,288 0.46% 82,938,198
2021-06-25 2021-06-23 15.025 7,168,457 -599,106 0.62% 107,706,582
2021-06-24 2021-06-22 14.943 7,767,563 -3,233,004 0.67% 116,072,181
2021-06-23 2021-06-21 15.598 11,000,567 +4,857,811 0.95% 171,589,434
2021-06-22 2021-06-18 13.695 6,142,756 -530,249 0.53% 84,122,057
2021-06-21 2021-06-17 13.531 6,673,005 +209,359 0.58% 90,290,781
2021-06-18 2021-06-16 12.896 6,463,646 -2,552,989 0.56% 83,356,335
2021-06-17 2021-06-15 12.896 9,016,635 +2,679,389 0.78% 116,280,138
2021-06-16 2021-06-11 12.548 6,337,246 +614,327 0.55% 79,520,947
2021-06-15 2021-06-10 12.569 5,722,919 -4,926,203 0.50% 71,929,406
2021-06-11 2021-06-09 12.937 10,649,122 +1,839,754 0.92% 137,768,961
2021-06-10 2021-06-08 12.978 8,809,368 -1,625,784 0.76% 114,328,502
2021-06-09 2021-06-07 13.367 10,435,152 +647,774 0.90% 139,486,591
2021-06-08 2021-06-04 13.306 9,787,378 -361,503 0.85% 130,226,755
2021-06-07 2021-06-03 13.203 10,148,881 -372,738 0.88% 133,998,018
2021-06-04 2021-06-02 13.387 10,521,619 -1,128,533 0.91% 140,857,774
2021-06-03 2021-06-01 13.695 11,650,152 +1,177,716 1.01% 159,543,168
2021-06-02 2021-05-31 13.162 10,472,436 +5,634,614 0.91% 137,841,246
2021-06-01 2021-05-28 13.592 4,837,822 +3,602,287 0.42% 65,756,466
2021-05-31 2021-05-27 13.992 1,235,535 -34,196 0.11% 17,287,012
2021-05-28 2021-05-26 13.766 1,269,731 -4,875,327 0.11% 17,478,505
2021-05-27 2021-05-25 13.005 6,145,058 -1,217,781 0.53% 79,918,525
2021-05-26 2021-05-24 12.081 7,362,839 -717,698 0.64% 88,948,861
2021-05-25 2021-05-21 13.026 8,080,537 +608,845 0.70% 105,256,092
2021-05-24 2021-05-20 12.759 7,471,692 -20,442 0.65% 95,329,721
2021-05-21 2021-05-18 12.841 7,492,134 -283,274 0.65% 96,206,256
2021-05-20 2021-05-17 12.779 7,775,408 -424,422 0.68% 99,364,519
2021-05-18 2021-05-14 12.615 8,199,830 -713,766 0.71% 103,440,588
2021-05-17 2021-05-13 12.553 8,913,596 +638,921 0.78% 111,895,319
2021-05-14 2021-05-12 12.841 8,274,675 -1,008,097 0.72% 106,254,840
2021-05-13 2021-05-11 12.964 9,282,772 -471,881 0.81% 120,344,100
2021-05-12 2021-05-10 13.108 9,754,653 -4,550,624 0.85% 127,864,582
2021-05-11 2021-05-07 13.827 14,305,277 +2,199,704 1.24% 197,801,280
2021-05-10 2021-05-06 15.163 12,105,573 -4,709,820 1.05% 183,552,149
2021-05-07 2021-05-05 14.998 16,815,393 +2,100 1.46% 252,201,487
2021-05-06 2021-05-04 15.409 16,813,293 +1,172,030 1.46% 259,078,758
2021-05-05 2021-05-03 15.245 15,641,263 -3,088,338 1.36% 238,447,891
2021-05-04 2021-04-30 15.964 18,729,601 -560,705 1.63% 298,997,327
2021-05-03 2021-04-29 16.026 19,290,306 -63,566 1.68% 309,137,351
2021-04-30 2021-04-28 15.758 19,353,872 -391,326 1.68% 304,986,762
2021-04-29 2021-04-27 16.087 19,745,198 +10,588,977 1.72% 317,644,263
2021-04-28 2021-04-26 15.800 9,156,221 -77,973 0.80% 144,663,966
2021-04-27 2021-04-23 15.964 9,234,194 +67,408 0.80% 147,413,675
2021-04-26 2021-04-22 15.635 9,166,786 +31,150 0.80% 143,324,195
2021-04-23 2021-04-21 15.430 9,135,636 +16,376 0.79% 140,960,193
2021-04-22 2021-04-20 15.717 9,119,260 +4,079 0.79% 143,330,559
2021-04-21 2021-04-19 15.902 9,115,181 +519,440 0.79% 144,951,935
2021-04-20 2021-04-16 15.574 8,595,741 -53,283 0.75% 133,866,000
2021-04-19 2021-04-15 15.512 8,649,024 +45,222 0.75% 134,162,708
2021-04-16 2021-04-14 15.656 8,603,802 -552,918 0.75% 134,698,618
2021-04-15 2021-04-13 15.409 9,156,720 +1,514,350 0.80% 141,097,383
2021-04-14 2021-04-12 15.882 7,642,370 -1,016,605 0.66% 121,373,902
2021-04-13 2021-04-09 16.210 8,658,975 -1,981,617 0.75% 140,365,782
2021-04-12 2021-04-08 16.909 10,640,592 +939,241 0.93% 179,921,634
2021-04-09 2021-04-07 16.478 9,701,351 +167,594 0.84% 159,854,309
2021-04-08 2021-04-01 16.724 9,533,757 -547,817 0.83% 159,443,289
2021-04-07 2021-03-31 16.252 10,081,574 +27,524 0.88% 163,840,999
2021-04-01 2021-03-30 16.765 10,054,050 +1,876,289 0.87% 168,557,841
2021-03-31 2021-03-29 15.635 8,177,761 +9,744 0.72% 127,860,628
2021-03-30 2021-03-26 15.204 8,168,017 -469,077 0.72% 124,184,134
2021-03-29 2021-03-25 15.327 8,637,094 -1,749,162 0.76% 132,380,566
2021-03-26 2021-03-24 14.896 10,386,256 -167,751 0.91% 154,708,719
2021-03-25 2021-03-23 15.327 10,554,007 +1,661,975 0.92% 161,761,053
2021-03-24 2021-03-22 15.861 8,892,032 +2,200,784 0.78% 141,037,980
2021-03-23 2021-03-19 15.861 6,691,248 -1,423,179 0.59% 106,130,983
2021-03-22 2021-03-18 15.430 8,114,427 -3,135,472 0.71% 125,203,236
2021-03-19 2021-03-17 16.375 11,249,899 -2,072,025 0.99% 184,214,879
2021-03-18 2021-03-16 14.998 13,321,924 +3,861,804 1.17% 199,805,562
2021-03-17 2021-03-15 14.670 9,460,120 -1,719,472 0.83% 138,775,442
2021-03-16 2021-03-12 14.628 11,179,592 -2,573,793 0.98% 163,539,893
2021-03-15 2021-03-11 14.608 13,753,385 +77,389 1.21% 200,907,876
2021-03-12 2021-03-10 14.115 13,675,996 -1,179,721 1.20% 193,033,846
2021-03-11 2021-03-09 13.663 14,855,717 -2,271,424 1.30% 202,970,548
2021-03-10 2021-03-08 13.416 17,127,141 +1,581,761 1.50% 229,781,900
2021-03-09 2021-03-05 14.628 15,545,380 +1,124,309 1.36% 227,404,522
2021-03-08 2021-03-04 14.957 14,421,071 -4,141,815 1.26% 215,698,267
2021-03-05 2021-03-03 15.615 18,562,886 -253,488 1.63% 289,852,367
2021-03-04 2021-03-02 15.430 18,816,374 -483,804 1.65% 290,331,150
2021-03-03 2021-03-01 15.656 19,300,178 +894,201 1.69% 302,157,965
2021-03-02 2021-02-26 15.142 18,405,977 +4,256,425 1.61% 278,704,592
2021-03-01 2021-02-25 16.108 14,149,552 -1,545,082 1.24% 227,916,892
2021-02-26 2021-02-24 15.964 15,694,634 -660,031 1.38% 250,547,441
2021-02-25 2021-02-23 16.745 16,354,665 -2,896,129 1.43% 273,852,697
2021-02-24 2021-02-22 16.457 19,250,794 +2,606,989 1.69% 316,810,031
2021-02-23 2021-02-19 17.854 16,643,805 +185,209 1.46% 297,159,868
2021-02-22 2021-02-18 17.772 16,458,596 -3,388,894 1.44% 292,500,527
2021-02-19 2021-02-17 18.265 19,847,490 -1,022,119 1.74% 362,514,276
2021-02-18 2021-02-16 18.409 20,869,609 +9,329,394 1.83% 384,184,716
2021-02-17 2021-02-11 17.361 11,540,215 -10,927,554 1.01% 200,349,549
2021-02-16 2021-02-09 17.649 22,467,769 +8,291,807 1.97% 396,525,275
2021-02-10 2021-02-08 16.909 14,175,962 +4,119,627 1.24% 239,701,160
2021-02-09 2021-02-05 16.786 10,056,335 -1,949,132 0.88% 168,802,763
2021-02-08 2021-02-04 17.053 12,005,467 -1,877,198 1.05% 204,726,901
2021-02-05 2021-02-03 17.936 13,882,665 -3,218,854 1.22% 249,003,154
2021-02-04 2021-02-02 17.053 17,101,519 +3,359,818 1.50% 291,628,887
2021-02-03 2021-02-01 16.909 13,741,701 -1,416,294 1.20% 232,358,247
2021-02-02 2021-01-29 16.231 15,157,995 +363,779 1.33% 246,029,176
2021-02-01 2021-01-28 16.498 14,794,216 +26,221 1.30% 244,076,103
2021-01-29 2021-01-27 17.875 14,767,995 -3,753,392 1.29% 263,972,418
2021-01-28 2021-01-26 17.361 18,521,387 +3,161,349 1.62% 321,549,602
2021-01-27 2021-01-25 18.183 15,360,038 -1,545,287 1.35% 279,288,672
2021-01-26 2021-01-22 17.669 16,905,325 +7,425,485 1.48% 298,703,105
2021-01-25 2021-01-21 18.060 9,479,840 -4,246,528 0.83% 171,201,531
2021-01-22 2021-01-20 18.368 13,726,368 +2,706,636 1.20% 252,122,101
2021-01-21 2021-01-19 17.443 11,019,732 +4,499,486 0.97% 192,219,075
2021-01-20 2021-01-18 16.436 6,520,246 +2,185,541 0.57% 107,169,629
2021-01-19 2021-01-15 13.745 4,334,705 -96,978 0.38% 59,580,401
2021-01-18 2021-01-14 14.176 4,431,683 +777,021 0.39% 62,825,440
2021-01-15 2021-01-13 14.094 3,654,662 -2,544,214 0.32% 51,509,709
2021-01-14 2021-01-12 14.115 6,198,876 -930,933 0.54% 87,495,848
2021-01-13 2021-01-11 13.622 7,129,809 -43,445 0.62% 97,120,114
2021-01-12 2021-01-08 13.724 7,173,254 +406,804 0.63% 98,448,801
2021-01-11 2021-01-07 13.334 6,766,450 +216,752 0.59% 90,224,261
2021-01-08 2021-01-06 13.519 6,549,698 +1,971,146 0.57% 88,545,181
2021-01-07 2021-01-05 13.807 4,578,552 -173,126 0.40% 63,214,278
2021-01-06 2021-01-04 13.950 4,751,678 +1,809,608 0.42% 66,287,942
2021-01-05 2020-12-31 13.498 2,942,070 +185,993 0.26% 39,713,314
2021-01-04 2020-12-29 12.820 2,756,077 -260,105 0.24% 35,334,073
2020-12-30 2020-12-28 12.553 3,016,182 +634,535 0.26% 37,863,130
2020-12-29 2020-12-24 12.286 2,381,647 +290,549 0.21% 29,261,483
2020-12-28 2020-12-22 12.101 2,091,098 -710,832 0.18% 25,305,064
2020-12-23 2020-12-21 12.225 2,801,930 +224,817 0.25% 34,252,479
2020-12-22 2020-12-18 11.999 2,577,113 -819,978 0.23% 30,921,750
2020-12-21 2020-12-17 11.814 3,397,091 -925,845 0.30% 40,132,183
2020-12-18 2020-12-16 11.999 4,322,936 +2,568,266 0.38% 51,869,184
2020-12-17 2020-12-15 11.300 1,754,670 -172,511 0.15% 19,827,863
2020-12-16 2020-12-14 10.848 1,927,181 +477,347 0.17% 20,906,156
2020-12-15 2020-12-11 10.602 1,449,834 -237,321 0.13% 15,370,420
2020-12-14 2020-12-10 10.951 1,687,155 -426,357 0.15% 18,475,660
2020-12-11 2020-12-09 11.280 2,113,512 +323,833 0.19% 23,839,373
2020-12-10 2020-12-08 11.464 1,789,679 +749,106 0.16% 20,517,626
2020-12-09 2020-12-07 11.321 1,040,573 -765,909 0.09% 11,779,908
2020-12-08 2020-12-04 10.992 1,806,482 +594,435 0.16% 19,856,613
2020-12-07 2020-12-03 10.622 1,212,047 -3,661 0.11% 12,874,423
2020-12-04 2020-12-02 10.499 1,215,708 +54,912 0.11% 12,763,446
2020-12-03 2020-12-01 10.396 1,160,796 +299,004 0.10% 12,067,691
2020-12-02 2020-11-30 10.273 861,792 -181,062 0.08% 8,852,995
2020-12-01 2020-11-27 10.437 1,042,854 -357,874 0.09% 10,884,412
2020-11-30 2020-11-26 10.293 1,400,728 +96,263 0.12% 14,418,142
2020-11-27 2020-11-25 10.160 1,304,465 +345,219 0.11% 13,253,070
2020-11-26 2020-11-24 10.560 959,246 -116,457 0.08% 10,130,033
2020-11-25 2020-11-23 10.581 1,075,703 +29,764 0.09% 11,381,968
2020-11-24 2020-11-20 10.376 1,045,939 -106,885 0.09% 10,852,143
2020-11-23 2020-11-19 10.334 1,152,824 -462,489 0.10% 11,913,757
2020-11-20 2020-11-18 10.376 1,615,313 +197,237 0.14% 16,759,684
2020-11-19 2020-11-17 9.656 1,418,076 -653,431 0.12% 13,693,521
2020-11-18 2020-11-16 9.728 2,071,507 +478,079 0.18% 20,152,278
2020-11-17 2020-11-13 9.677 1,593,428 -994,745 0.14% 15,419,529
2020-11-16 2020-11-12 9.913 2,588,173 -342,745 0.23% 25,657,148
2020-11-13 2020-11-11 9.400 2,930,918 -402,715 0.26% 27,549,424
2020-11-12 2020-11-10 9.944 3,333,633 -858,548 0.29% 33,149,800
2020-11-11 2020-11-09 10.376 4,192,181 +435,013 0.37% 43,495,984
2020-11-10 2020-11-06 9.852 3,757,168 +933,861 0.33% 37,014,082
2020-11-09 2020-11-05 9.646 2,823,307 +399,853 0.25% 27,234,002
2020-11-06 2020-11-04 9.061 2,423,454 -586,015 0.21% 21,957,917
2020-11-05 2020-11-03 9.040 3,009,469 +420,529 0.26% 27,205,725
2020-11-04 2020-11-02 8.773 2,588,940 -50,619 0.23% 22,712,640
2020-11-03 2020-10-30 8.763 2,639,559 -31,151 0.23% 23,129,603
2020-11-02 2020-10-29 8.927 2,670,710 -53,539 0.23% 23,841,538
2020-10-30 2020-10-28 8.989 2,724,249 +276,482 0.24% 24,487,397
2020-10-29 2020-10-27 8.835 2,447,767 -1,047,640 0.21% 21,625,009
2020-10-28 2020-10-23 9.174 3,495,407 +202,688 0.31% 32,065,423
2020-10-27 2020-10-22 9.441 3,292,719 +32,073 0.29% 31,085,506
2020-10-23 2020-10-21 9.328 3,260,646 -111,946 0.29% 30,414,261
2020-10-22 2020-10-20 9.533 3,372,592 -34,631 0.30% 32,151,375
2020-10-21 2020-10-19 9.400 3,407,223 -272,252 0.30% 32,026,495
2020-10-20 2020-10-16 9.430 3,679,475 -375,651 0.32% 34,698,948
2020-10-19 2020-10-15 9.307 4,055,126 +571,975 0.36% 37,741,601
2020-10-16 2020-10-14 9.554 3,483,151 -1,253,313 0.31% 33,276,912
2020-10-15 2020-10-12 10.006 4,736,464 +3,092,932 0.42% 47,391,555
2020-10-14 2020-10-09 9.677 1,643,532 +810,351 0.14% 15,904,383
2020-10-12 2020-10-08 9.872 833,181 +212,175 0.07% 8,225,277
2020-10-09 2020-10-07 9.307 621,006 -798,798 0.05% 5,779,786
2020-10-08 2020-10-06 9.194 1,419,804 -92,251 0.12% 13,053,867
2020-10-07 2020-10-05 8.609 1,512,055 -1,793,414 0.13% 13,016,654
2020-10-06 2020-09-30 8.824 3,305,469 +673,112 0.29% 29,168,495
2020-10-05 2020-09-29 8.516 2,632,357 -146,017 0.23% 22,417,495
2020-09-30 2020-09-28 8.660 2,778,374 -651,866 0.24% 24,060,577
2020-09-29 2020-09-25 8.547 3,430,240 -1,661,307 0.30% 29,318,085
2020-09-28 2020-09-24 8.978 5,091,547 -372,624 0.45% 45,713,972
2020-09-25 2020-09-23 9.307 5,464,171 -389,379 0.48% 50,855,771
2020-09-24 2020-09-22 9.410 5,853,550 -559,624 0.51% 55,081,096
2020-09-23 2020-09-21 9.667 6,413,174 +1,534,918 0.56% 61,994,107
2020-09-22 2020-09-18 9.728 4,878,256 -432,255 0.43% 47,457,224
2020-09-21 2020-09-17 9.687 5,310,511 +574,989 0.47% 51,444,123
2020-09-18 2020-09-16 9.471 4,735,522 +1,863,528 0.41% 44,852,489
2020-09-17 2020-09-15 9.492 2,871,994 +872,276 0.25% 27,261,093
2020-09-16 2020-09-14 9.513 1,999,718 -97,873 0.18% 19,022,496
2020-09-15 2020-09-11 9.471 2,097,591 -374,777 0.18% 19,867,330
2020-09-14 2020-09-10 9.245 2,472,368 +119,413 0.22% 22,858,272
2020-09-11 2020-09-09 9.410 2,352,955 +943,299 0.21% 22,140,981
2020-09-10 2020-09-08 9.245 1,409,656 -9,689 0.12% 13,032,971
2020-09-09 2020-09-07 9.153 1,419,345 +1,171,621 0.12% 12,991,325
2020-09-08 2020-09-04 10.026 247,724 -2,162,848 0.02% 2,483,737
2020-09-07 2020-09-03 10.355 2,410,572 -318,956 0.21% 24,961,369
2020-09-04 2020-09-02 10.119 2,729,528 -2,102,840 0.24% 27,619,229
2020-09-03 2020-09-01 10.067 4,832,368 -27,687 0.42% 48,648,991
2020-09-02 2020-08-31 9.995 4,860,055 +3,127,096 0.43% 48,578,242
2020-09-01 2020-08-28 10.180 1,732,959 -84,868 0.15% 17,642,077
2020-08-31 2020-08-27 10.273 1,817,827 -739,430 0.16% 18,674,127
2020-08-28 2020-08-26 10.016 2,557,257 +295,586 0.22% 25,613,372
2020-08-27 2020-08-25 10.355 2,261,671 +492,135 0.20% 23,419,506
2020-08-26 2020-08-24 10.376 1,769,536 +150,766 0.16% 18,359,825
2020-08-25 2020-08-21 10.889 1,618,770 -148,061 0.14% 17,627,015
2020-08-24 2020-08-20 11.033 1,766,831 -1,245,526 0.15% 19,493,376
2020-08-21 2020-08-19 10.889 3,012,357 -2,586,099 0.26% 32,801,981
2020-08-20 2020-08-18 11.197 5,598,456 +1,396,798 0.49% 62,687,728
2020-08-19 2020-08-17 11.896 4,201,658 -576,281 0.37% 49,982,391
2020-08-18 2020-08-14 10.499 4,777,939 +1,269,694 0.42% 50,162,510
2020-08-17 2020-08-13 10.252 3,508,245 -285,220 0.31% 35,967,332
2020-08-14 2020-08-12 10.396 3,793,465 -626,705 0.33% 39,437,044
2020-08-13 2020-08-11 10.499 4,420,170 +133,636 0.39% 46,406,374
2020-08-12 2020-08-10 10.417 4,286,534 -334,953 0.38% 44,651,083
2020-08-11 2020-08-07 10.786 4,621,487 +40,884 0.40% 49,849,270
2020-08-10 2020-08-06 11.074 4,580,603 -136,483 0.40% 50,725,832
2020-08-07 2020-08-05 11.115 4,717,086 +1,129,736 0.41% 52,431,082
2020-08-06 2020-08-04 10.951 3,587,350 -607,864 0.31% 39,284,273
2020-08-05 2020-08-03 10.951 4,195,214 +141,870 0.37% 45,940,857
2020-08-04 2020-07-31 10.848 4,053,344 -170,353 0.36% 43,970,879
2020-08-03 2020-07-30 10.602 4,223,697 +273,636 0.37% 44,777,539
2020-07-31 2020-07-29 10.643 3,950,061 -93,341 0.35% 42,038,898
2020-07-30 2020-07-28 10.478 4,043,402 -110,973 0.35% 42,367,697
2020-07-28 2020-07-24 10.602 4,154,375 -1,223,817 0.36% 44,042,621
2020-07-27 2020-07-23 11.280 5,378,192 -186,602 0.47% 60,663,353
2020-07-24 2020-07-22 10.910 5,564,794 +747,460 0.49% 60,710,160
2020-07-23 2020-07-21 11.423 4,817,334 -1,108,075 0.42% 55,029,974
2020-07-22 2020-07-20 10.848 5,925,409 +80,047 0.52% 64,279,134
2020-07-21 2020-07-17 11.033 5,845,362 -476,016 0.51% 64,491,646
2020-07-20 2020-07-16 10.786 6,321,378 +1,331,023 0.55% 68,184,997
2020-07-17 2020-07-15 11.732 4,990,355 -268,019 0.44% 58,544,393
2020-07-16 2020-07-14 12.307 5,258,374 -2,404,054 0.46% 64,713,674
2020-07-15 2020-07-13 12.245 7,662,428 -431,832 0.67% 93,827,561
2020-07-14 2020-07-10 12.348 8,094,260 -1,326,253 0.71% 99,946,913
2020-07-13 2020-07-09 12.759 9,420,513 +1,022,455 0.83% 120,194,312
2020-07-10 2020-07-08 11.773 8,398,058 +864,325 0.74% 98,866,976
2020-07-09 2020-07-07 11.321 7,533,733 +194,111 0.66% 85,286,361
2020-07-08 2020-07-06 11.916 7,339,622 +1,757,596 0.64% 87,462,009
2020-07-07 2020-07-03 11.197 5,582,026 +908,185 0.49% 62,503,756
2020-07-06 2020-07-02 10.745 4,673,841 +549,821 0.41% 50,221,928
2020-07-03 2020-06-30 10.376 4,124,020 -271,592 0.36% 42,788,780
2020-07-02 2020-06-29 10.417 4,395,612 -806,452 0.39% 45,787,304
2020-06-30 2020-06-26 10.622 5,202,064 -717,176 0.46% 55,256,579
2020-06-29 2020-06-24 10.930 5,919,240 +1,736,781 0.52% 64,698,668
2020-06-26 2020-06-23 10.242 4,182,459 -258,937 0.37% 42,836,563
2020-06-24 2020-06-22 10.314 4,441,396 -879,996 0.39% 45,807,962
2020-06-23 2020-06-19 10.684 5,321,392 -687,253 0.47% 56,852,080
2020-06-22 2020-06-18 10.478 6,008,645 -479,910 0.53% 62,959,966
2020-06-19 2020-06-17 10.376 6,488,555 -346,352 0.57% 67,322,019
2020-06-18 2020-06-16 10.581 6,834,907 +2,289 0.60% 72,319,864
2020-06-17 2020-06-15 9.790 6,832,618 +610,503 0.60% 66,891,018
2020-06-16 2020-06-12 10.180 6,222,115 +200,124 0.55% 63,343,120
2020-06-15 2020-06-11 10.242 6,021,991 -33,097 0.53% 61,676,969
2020-06-12 2020-06-10 10.519 6,055,088 -91,875 0.53% 63,695,416
2020-06-11 2020-06-09 10.458 6,146,963 -95,872 0.54% 64,283,001
2020-06-10 2020-06-08 10.581 6,242,835 +1,009,406 0.55% 66,055,175
2020-06-09 2020-06-05 10.663 5,233,429 -164,513 0.46% 55,804,787
2020-06-08 2020-06-04 10.540 5,397,942 +1,442,518 0.47% 56,893,590
2020-06-05 2020-06-03 10.767 3,955,424 -72,814 0.35% 42,587,525
2020-06-04 2020-06-02 10.601 4,028,238 -629,677 0.35% 42,702,964
2020-06-03 2020-06-01 10.663 4,657,915 +1,323,589 0.41% 49,668,001
2020-06-02 2020-05-29 10.113 3,334,326 -847,417 0.30% 33,721,329
2020-06-01 2020-05-28 9.916 4,181,743 -2,859,427 0.37% 41,467,441
2020-05-29 2020-05-27 9.854 7,041,170 -1,408,216 0.62% 69,384,177
2020-05-28 2020-05-26 9.999 8,449,386 +276,530 0.75% 84,487,836
2020-05-27 2020-05-25 9.875 8,172,856 -366,758 0.72% 80,705,438
2020-05-26 2020-05-22 9.854 8,539,614 -955,516 0.76% 84,149,948
2020-05-25 2020-05-21 10.155 9,495,130 -85,279 0.84% 96,421,884
2020-05-22 2020-05-20 10.539 9,580,409 +1,692,320 0.85% 100,964,747
2020-05-21 2020-05-19 10.518 7,888,089 +1,483,425 0.70% 82,966,307
2020-05-20 2020-05-18 10.165 6,404,664 -630,616 0.57% 65,105,013
2020-05-19 2020-05-15 11.223 7,035,280 -537,950 0.62% 78,958,820
2020-05-18 2020-05-14 11.182 7,573,230 -821,888 0.67% 84,682,157
2020-05-15 2020-05-13 11.120 8,395,118 -386,860 0.74% 93,349,844
2020-05-14 2020-05-12 10.954 8,781,978 -97,778 0.78% 96,194,063
2020-05-13 2020-05-11 11.099 8,879,756 -469,617 0.79% 98,554,581
2020-05-12 2020-05-08 10.933 9,349,373 +1,561,677 0.83% 102,215,110
2020-05-11 2020-05-07 10.342 7,787,696 -1,336,371 0.69% 80,537,131
2020-05-08 2020-05-06 10.435 9,124,067 +907,074 0.81% 95,209,098
2020-05-07 2020-05-05 9.584 8,216,993 -31,486 0.73% 78,754,774
2020-05-06 2020-05-04 9.377 8,248,479 -847,416 0.73% 77,345,368
2020-05-05 2020-04-29 9.709 9,095,895 +90,969 0.81% 88,310,693
2020-05-04 2020-04-28 9.647 9,004,926 -57,442 0.80% 86,867,056
2020-04-29 2020-04-27 9.398 9,062,368 +236,077 0.80% 85,165,146
2020-04-28 2020-04-24 9.128 8,826,291 +10,227 0.78% 80,566,207
2020-04-27 2020-04-23 8.983 8,816,064 +559,582 0.78% 79,192,605
2020-04-24 2020-04-22 9.076 8,256,482 +100,390 0.73% 74,936,792
2020-04-23 2020-04-21 9.128 8,156,092 +548,719 0.72% 74,448,644
2020-04-22 2020-04-20 9.439 7,607,373 -438,290 0.67% 71,807,219
2020-04-21 2020-04-17 9.501 8,045,663 +26,265 0.71% 76,445,041
2020-04-20 2020-04-16 9.439 8,019,398 +896,359 0.71% 75,696,389
2020-04-17 2020-04-15 9.439 7,123,039 +1,303,167 0.63% 67,235,512
2020-04-16 2020-04-14 9.584 5,819,872 +512,624 0.52% 55,779,859
2020-04-15 2020-04-09 9.657 5,307,248 -968,890 0.47% 51,252,029
2020-04-14 2020-04-08 9.626 6,276,138 -730,291 0.56% 60,413,287
2020-04-09 2020-04-07 9.750 7,006,429 +782,327 0.62% 68,315,080
2020-04-08 2020-04-06 9.232 6,224,102 +242,878 0.55% 57,459,086
2020-04-07 2020-04-03 8.713 5,981,224 -131,649 0.53% 52,114,834
2020-04-06 2020-04-02 8.869 6,112,873 -90,240 0.54% 54,213,006
2020-04-03 2020-04-01 8.765 6,203,113 -171,604 0.55% 54,369,884
2020-04-02 2020-03-31 8.952 6,374,717 +296,730 0.56% 57,064,197
2020-04-01 2020-03-30 8.765 6,077,987 -353,235 0.54% 53,273,163
2020-03-31 2020-03-27 9.097 6,431,222 +95,755 0.58% 58,503,938
2020-03-30 2020-03-26 8.972 6,335,467 +253,516 0.57% 56,844,277
2020-03-27 2020-03-25 9.086 6,081,951 -391,476 0.55% 55,263,582
2020-03-26 2020-03-24 8.734 6,473,427 +73,705 0.58% 56,537,728
2020-03-25 2020-03-23 8.122 6,399,722 -510,745 0.57% 51,977,439
2020-03-24 2020-03-20 8.775 6,910,467 +650,045 0.62% 60,641,476
2020-03-23 2020-03-19 8.454 6,260,422 +1,486,594 0.56% 52,924,068
2020-03-20 2020-03-18 8.423 4,773,828 +181,772 0.43% 40,208,216
2020-03-19 2020-03-17 9.284 4,592,056 +685,646 0.41% 42,630,676
2020-03-18 2020-03-16 9.335 3,906,410 +1,747,034 0.35% 36,468,033
2020-03-17 2020-03-13 10.414 2,159,376 -769,791 0.19% 22,488,163
2020-03-16 2020-03-12 10.124 2,929,167 -3,175,591 0.26% 29,654,182
2020-03-13 2020-03-11 11.555 6,104,758 +661,309 0.55% 70,541,655
2020-03-12 2020-03-10 11.555 5,443,449 -1,161,913 0.49% 62,900,103
2020-03-11 2020-03-09 11.514 6,605,362 -1,487,558 0.59% 76,052,169
2020-03-10 2020-03-06 12.115 8,092,920 +322,114 0.73% 98,048,306
2020-03-09 2020-03-05 12.385 7,770,806 +386 0.70% 96,241,503
2020-03-06 2020-03-04 11.721 7,770,420 +29,511 0.70% 91,078,305
2020-03-05 2020-03-03 11.763 7,740,909 +913,077 0.69% 91,053,579
2020-03-04 2020-03-02 11.763 6,827,832 -101,227 0.61% 80,313,377
2020-03-03 2020-02-28 11.368 6,929,059 -68,642 0.62% 78,772,897
2020-03-02 2020-02-27 12.406 6,997,701 +103,559 0.63% 86,811,761
2020-02-28 2020-02-26 12.447 6,894,142 +79,249 0.62% 85,813,077
2020-02-27 2020-02-25 12.883 6,814,893 +412,960 0.61% 87,795,578
2020-02-26 2020-02-24 12.655 6,401,933 -100,263 0.57% 81,014,538
2020-02-25 2020-02-21 12.883 6,502,196 -605,435 0.58% 83,767,134
2020-02-24 2020-02-20 12.966 7,107,631 -397,804 0.64% 92,156,695
2020-02-21 2020-02-19 12.634 7,505,435 -315,607 0.67% 94,823,321
2020-02-20 2020-02-18 12.530 7,821,042 -749,178 0.70% 97,999,432
2020-02-19 2020-02-17 12.696 8,570,220 +700,491 0.77% 108,809,144
2020-02-18 2020-02-14 11.617 7,869,729 -112,796 0.71% 91,426,018
2020-02-17 2020-02-13 11.887 7,982,525 -400,088 0.72% 94,889,227
2020-02-14 2020-02-12 12.095 8,382,613 -556,281 0.75% 101,384,128
2020-02-13 2020-02-11 11.908 8,938,894 -143,068 0.80% 106,443,140
2020-02-12 2020-02-10 11.493 9,081,962 -217,212 0.81% 104,378,595
2020-02-11 2020-02-07 11.576 9,299,174 -408,048 0.83% 107,646,663
2020-02-10 2020-02-06 11.825 9,707,222 +589 0.87% 114,786,765
2020-02-07 2020-02-05 11.534 9,706,633 +122,440 0.87% 111,960,647
2020-02-06 2020-02-04 11.970 9,584,193 -872,482 0.86% 114,723,758
2020-02-05 2020-02-03 11.534 10,456,675 +703,520 0.94% 120,611,967
2020-02-04 2020-01-31 11.576 9,753,155 +1,188,282 0.87% 112,901,919
2020-02-03 2020-01-30 11.493 8,564,873 +122,202 0.77% 98,435,713
2020-01-31 2020-01-29 13.049 8,442,671 +1,869,179 0.76% 110,167,251
2020-01-30 2020-01-24 13.588 6,573,492 -471,282 0.59% 89,322,206
2020-01-29 2020-01-22 14.128 7,044,774 +827,058 0.63% 99,525,915
2020-01-23 2020-01-21 13.650 6,217,716 -370,106 0.56% 84,874,802
2020-01-22 2020-01-20 14.273 6,587,822 -52,060 0.59% 94,026,938
2020-01-21 2020-01-17 14.294 6,639,882 +776,822 0.60% 94,907,729
2020-01-20 2020-01-16 13.982 5,863,060 +600,615 0.53% 81,979,683
2020-01-17 2020-01-15 14.128 5,262,445 +11,472 0.47% 74,345,842
2020-01-16 2020-01-14 14.003 5,250,973 -67,157 0.47% 73,530,168
2020-01-15 2020-01-13 14.273 5,318,130 -507,100 0.48% 75,904,826
2020-01-14 2020-01-10 13.941 5,825,230 +350,268 0.52% 81,209,035
2020-01-13 2020-01-09 14.065 5,474,962 -246,647 0.49% 77,007,461
2020-01-10 2020-01-08 13.236 5,721,609 +699,148 0.51% 75,728,762
2020-01-09 2020-01-07 12.945 5,022,461 -44,212 0.45% 65,016,437
2020-01-08 2020-01-06 12.613 5,066,673 -331,873 0.45% 63,907,004
2020-01-07 2020-01-03 13.443 5,398,546 -360,638 0.48% 72,572,789
2020-01-06 2020-01-02 13.982 5,759,184 -461,630 0.52% 80,527,247
2020-01-03 2019-12-31 13.381 6,220,814 -1,134,135 0.56% 83,239,398
2020-01-02 2019-12-27 13.609 7,354,949 -2,177,923 0.66% 100,093,415
2019-12-30 2019-12-24 13.671 9,532,872 -829,736 0.85% 130,326,033
2019-12-27 2019-12-20 13.443 10,362,608 +2,960,402 0.94% 139,304,798
2019-12-23 2019-12-19 13.899 7,402,206 -571,151 0.67% 102,886,400
2019-12-20 2019-12-18 14.626 7,973,357 -866,685 0.72% 116,614,439
2019-12-19 2019-12-17 14.895 8,840,042 -855,042 0.80% 131,674,225
2019-12-18 2019-12-16 14.750 9,695,084 -24,285 0.88% 143,002,351
2019-12-17 2019-12-13 14.460 9,719,369 -273,743 0.88% 140,537,702
2019-12-16 2019-12-12 14.584 9,993,112 -516,251 0.91% 145,739,770
2019-12-13 2019-12-11 12.904 10,509,363 -270,672 0.95% 135,609,082
2019-12-12 2019-12-10 12.738 10,780,035 +298,975 0.98% 137,312,648
2019-12-11 2019-12-09 12.904 10,481,060 +135,616 0.95% 135,243,871
2019-12-10 2019-12-06 12.883 10,345,444 +985,992 0.94% 133,279,310
2019-12-09 2019-12-05 12.426 9,359,452 +553,380 0.85% 116,305,230
2019-12-06 2019-12-04 11.804 8,806,072 +169,179 0.80% 103,948,086
2019-12-05 2019-12-03 12.281 8,636,893 +435,219 0.78% 106,072,119
2019-12-04 2019-12-02 12.095 8,201,674 +258,997 0.74% 99,195,748
2019-12-03 2019-11-29 12.032 7,942,677 +134,626 0.72% 95,568,968
2019-12-02 2019-11-28 12.302 7,808,051 +1,438,184 0.71% 96,054,858
2019-11-29 2019-11-27 12.447 6,369,867 -176,707 0.58% 79,287,297
2019-11-28 2019-11-26 12.447 6,546,574 -344,173 0.59% 81,486,813
2019-11-27 2019-11-25 12.344 6,890,747 -56,880 0.63% 85,056,062
2019-11-26 2019-11-22 12.240 6,947,627 -264,611 0.63% 85,037,504
2019-11-25 2019-11-21 12.115 7,212,238 +853,481 0.65% 87,378,563
2019-11-22 2019-11-20 12.509 6,358,757 -891,801 0.58% 79,544,754
2019-11-21 2019-11-19 12.344 7,250,558 +1,014,835 0.66% 89,497,395
2019-11-20 2019-11-18 11.368 6,235,723 -74 0.57% 70,890,718
2019-11-19 2019-11-15 11.286 6,235,797 -123,274 0.57% 70,374,102
2019-11-18 2019-11-14 11.327 6,359,071 +229,793 0.58% 72,029,154
2019-11-15 2019-11-13 11.203 6,129,278 -645,981 0.56% 68,663,364
2019-11-14 2019-11-12 11.721 6,775,259 +946,918 0.62% 79,413,868
2019-11-13 2019-11-11 10.871 5,828,341 +25,006 0.53% 63,357,530
2019-11-12 2019-11-08 11.286 5,803,335 -110,839 0.53% 65,493,551
2019-11-11 2019-11-07 11.410 5,914,174 +118,677 0.54% 67,480,577
2019-11-08 2019-11-06 11.120 5,795,497 -67,485 0.53% 64,443,256
2019-11-07 2019-11-05 11.348 5,862,982 -255,127 0.53% 66,531,588
2019-11-06 2019-11-04 11.120 6,118,109 +459,615 0.56% 68,030,553
2019-11-05 2019-11-01 10.912 5,658,494 -837,800 0.51% 61,745,968
2019-11-04 2019-10-31 10.829 6,496,294 +1,121,169 0.59% 70,349,040
2019-11-01 2019-10-30 10.580 5,375,125 +489,082 0.49% 56,869,675
2019-10-31 2019-10-29 10.663 4,886,043 -243,210 0.44% 52,100,561
2019-10-30 2019-10-28 10.622 5,129,253 +190,186 0.47% 54,481,127
2019-10-29 2019-10-25 10.155 4,939,067 -200,622 0.45% 50,155,621
2019-10-28 2019-10-24 10.062 5,139,689 -778,968 0.47% 51,713,101
2019-10-25 2019-10-23 10.062 5,918,657 +59,455 0.54% 59,550,705
2019-10-24 2019-10-22 10.207 5,859,202 +244,323 0.53% 59,803,358
2019-10-23 2019-10-21 10.165 5,614,879 -812,063 0.51% 57,076,651
2019-10-22 2019-10-18 10.663 6,426,942 -229,545 0.58% 68,531,384
2019-10-21 2019-10-17 10.279 6,656,487 +1,341,433 0.60% 68,424,360
2019-10-18 2019-10-16 10.103 5,315,054 -799,858 0.48% 53,698,066
2019-10-17 2019-10-15 10.155 6,114,912 +415,100 0.56% 62,096,183
2019-10-16 2019-10-14 9.792 5,699,812 +904,989 0.52% 55,811,607
2019-10-15 2019-10-11 9.636 4,794,823 -609,060 0.44% 46,204,077
2019-10-14 2019-10-10 9.491 5,403,883 +631,475 0.49% 51,288,386
2019-10-11 2019-10-09 8.838 4,772,408 -504,044 0.43% 42,176,367
2019-10-10 2019-10-08 9.118 5,276,452 -1,500,699 0.48% 48,108,617
2019-10-09 2019-10-04 8.910 6,777,151 -732,199 0.62% 60,385,453
2019-10-08 2019-10-03 9.128 7,509,350 -407,223 0.68% 68,545,196
2019-10-04 2019-10-02 8.848 7,916,573 -1,591,340 0.72% 70,045,180
2019-10-03 2019-09-30 8.765 9,507,913 -3,014,104 0.86% 83,336,242
2019-10-02 2019-09-27 8.879 12,522,017 -1,691,940 1.14% 111,183,427
2019-09-30 2019-09-26 8.713 14,213,957 +258,274 1.29% 123,847,227
2019-09-27 2019-09-25 8.786 13,955,683 -2,687,824 1.27% 122,610,174
2019-09-26 2019-09-24 9.232 16,643,507 +362,328 1.51% 153,647,980
2019-09-25 2019-09-23 9.107 16,281,179 -416,211 1.48% 148,276,515
2019-09-24 2019-09-20 9.584 16,697,390 +290,185 1.52% 160,034,113
2019-09-23 2019-09-19 9.864 16,407,205 -5,036,425 1.49% 161,847,921
2019-09-20 2019-09-18 9.512 21,443,630 +5,174,041 1.95% 203,966,876
2019-09-19 2019-09-17 8.858 16,269,589 -889,864 1.48% 144,120,731
2019-09-18 2019-09-16 9.252 17,159,453 +3,347,936 1.56% 158,767,022
2019-09-17 2019-09-13 9.429 13,811,517 +605,738 1.25% 130,225,871
2019-09-16 2019-09-12 9.574 13,205,779 +154,512 1.20% 126,432,210
2019-09-13 2019-09-11 9.097 13,051,267 +140,364 1.18% 118,725,572
2019-09-12 2019-09-10 8.993 12,910,903 +3,325,865 1.17% 116,109,491
2019-09-11 2019-09-09 8.983 9,585,038 +1,875,653 0.87% 86,100,116
2019-09-10 2019-09-06 8.806 7,709,385 +2,427,622 0.70% 67,892,129
2019-09-09 2019-09-05 8.028 5,281,763 +1,038,340 0.48% 42,404,493
2019-09-06 2019-09-04 7.769 4,243,423 +1,468,738 0.39% 32,967,814
2019-09-05 2019-09-03 7.603 2,774,685 -514,694 0.25% 21,096,464
2019-09-04 2019-09-02 7.375 3,289,379 +250,137 0.30% 24,259,147
2019-09-03 2019-08-30 7.499 3,039,242 -600,632 0.28% 22,792,690
2019-09-02 2019-08-29 7.396 3,639,874 -125,426 0.33% 26,919,555
2019-08-30 2019-08-28 7.406 3,765,300 +561,184 0.34% 27,886,230
2019-08-29 2019-08-27 7.551 3,204,116 -648,638 0.29% 24,195,334
2019-08-28 2019-08-26 7.489 3,852,754 +405,288 0.35% 28,853,632
2019-08-27 2019-08-23 7.686 3,447,466 +23,455 0.31% 26,497,824
2019-08-26 2019-08-22 7.831 3,424,011 +374,811 0.31% 26,814,772
2019-08-23 2019-08-21 7.842 3,049,200 +361,902 0.28% 23,911,109
2019-08-22 2019-08-20 8.049 2,687,298 -429,445 0.24% 21,630,649
2019-08-21 2019-08-19 8.194 3,116,743 +1,046,831 0.28% 25,539,953
2019-08-20 2019-08-16 7.831 2,069,912 -856,297 0.19% 16,210,292
2019-08-19 2019-08-15 7.759 2,926,209 +587,076 0.27% 22,703,820
2019-08-16 2019-08-14 7.800 2,339,133 +1,368,508 0.21% 18,245,878
2019-08-15 2019-08-13 7.686 970,625 -256,134 0.09% 7,460,393
2019-08-14 2019-08-12 7.624 1,226,759 -166,784 0.11% 9,352,734
2019-08-13 2019-08-09 7.064 1,393,543 +522,525 0.13% 9,843,725
2019-08-12 2019-08-08 7.043 871,018 -122,115 0.08% 6,134,638
2019-08-09 2019-08-07 6.867 993,133 -1,226,295 0.09% 6,819,577
2019-08-08 2019-08-06 6.846 2,219,428 -259,867 0.20% 15,194,171
2019-08-07 2019-08-05 6.753 2,479,295 +602,797 0.23% 16,741,763
2019-08-06 2019-08-02 7.053 1,876,498 +64,003 0.17% 13,235,764
2019-08-05 2019-08-01 7.676 1,812,495 -89,986 0.16% 13,912,351
2019-08-02 2019-07-31 7.966 1,902,481 -167,885 0.17% 15,155,615
2019-08-01 2019-07-30 8.039 2,070,366 -114,724 0.19% 16,643,353
2019-07-31 2019-07-29 8.008 2,185,090 -101,823 0.20% 17,497,606
2019-07-30 2019-07-26 8.091 2,286,913 +548,066 0.21% 18,502,749
2019-07-29 2019-07-25 7.966 1,738,847 +108,465 0.16% 13,852,067
2019-07-26 2019-07-24 8.226 1,630,382 -351,975 0.15% 13,410,796
2019-07-25 2019-07-23 8.091 1,982,357 -231,542 0.18% 16,038,675
2019-07-24 2019-07-22 7.883 2,213,899 +267,772 0.20% 17,452,731
2019-07-23 2019-07-19 7.780 1,946,127 +533,857 0.18% 15,139,950
2019-07-22 2019-07-18 7.385 1,412,270 -359 0.13% 10,430,130
2019-07-19 2019-07-17 7.271 1,412,629 -144,839 0.13% 10,271,601
2019-07-18 2019-07-16 7.323 1,557,468 -698,449 0.14% 11,405,540
2019-07-17 2019-07-15 7.178 2,255,917 -15,697 0.20% 16,192,773
2019-07-16 2019-07-12 6.659 2,271,614 -1,425,146 0.21% 15,127,305
2019-07-15 2019-07-11 6.877 3,696,760 -1,123,256 0.34% 25,422,999
2019-07-12 2019-07-10 6.804 4,820,016 +343,076 0.44% 32,797,771
2019-07-11 2019-07-09 6.483 4,476,940 -1,495,669 0.41% 29,023,735
2019-07-10 2019-07-08 6.421 5,972,609 -435,759 0.54% 38,348,355
2019-07-09 2019-07-05 6.649 6,408,368 -872,689 0.58% 42,608,621
2019-07-08 2019-07-04 6.483 7,281,057 +1,067,588 0.66% 47,202,658
2019-07-05 2019-07-03 6.794 6,213,469 +533,718 0.56% 42,215,063
2019-07-04 2019-07-02 7.043 5,679,751 +256,596 0.52% 40,002,863
2019-07-03 2019-06-28 6.172 5,423,155 -59,697 0.49% 33,470,407
2019-07-02 2019-06-27 6.358 5,482,852 +1,595,459 0.50% 34,862,538
2019-06-28 2019-06-26 6.006 3,887,393 -329,615 0.35% 23,346,889
2019-06-27 2019-06-25 5.964 4,217,008 -477,214 0.38% 25,151,522
2019-06-26 2019-06-24 6.141 4,694,222 -36,635 0.43% 28,825,532
2019-06-25 2019-06-21 6.244 4,730,857 +433,735 0.43% 29,541,212
2019-06-24 2019-06-20 6.296 4,297,122 -586,243 0.39% 27,055,675
2019-06-21 2019-06-19 6.307 4,883,365 +748,958 0.44% 30,797,451
2019-06-20 2019-06-18 5.871 4,134,407 +1,074,570 0.38% 24,272,900
2019-06-19 2019-06-17 5.923 3,059,837 -408,090 0.28% 18,122,846
2019-06-18 2019-06-14 5.840 3,467,927 +29,886 0.32% 20,252,113
2019-06-17 2019-06-13 6.068 3,438,041 -422,457 0.31% 20,862,143
2019-06-14 2019-06-12 5.902 3,860,498 -659,191 0.35% 22,784,925
2019-06-13 2019-06-11 6.265 4,519,689 -927,306 0.41% 28,316,365
2019-06-12 2019-06-10 6.514 5,446,995 +275,916 0.49% 35,482,044
2019-06-11 2019-06-06 5.684 5,171,079 -359,212 0.47% 29,393,665
2019-06-10 2019-06-05 5.757 5,530,291 -86,669 0.50% 31,837,061
2019-06-06 2019-06-04 5.612 5,616,960 -357,670 0.51% 31,520,319
2019-06-05 2019-06-03 5.829 5,974,630 -961,176 0.54% 34,828,866
2019-06-04 2019-05-31 5.736 6,935,806 +96,659 0.63% 39,784,515
2019-06-03 2019-05-30 5.663 6,839,147 -460,690 0.62% 38,733,486
2019-05-31 2019-05-29 5.757 7,299,837 +81,946 0.66% 42,024,074
2019-05-30 2019-05-28 5.840 7,217,891 +1,037,434 0.66% 42,151,275
2019-05-29 2019-05-27 5.674 6,180,457 -213,669 0.56% 35,067,105
2019-05-28 2019-05-24 5.622 6,394,126 -707,241 0.58% 35,947,814
2019-05-27 2019-05-23 5.601 7,101,367 -968,991 0.65% 39,776,606
2019-05-24 2019-05-22 6.120 8,070,358 -2,184,456 0.73% 49,389,749
2019-05-23 2019-05-21 6.161 10,254,814 -529,852 0.93% 63,183,872
2019-05-22 2019-05-20 5.944 10,784,666 +1,904,292 0.98% 64,099,306
2019-05-21 2019-05-17 6.483 8,880,374 -4,398,081 0.81% 57,570,934
2019-05-20 2019-05-16 7.697 13,278,455 +189,430 1.21% 102,198,249
2019-05-17 2019-05-15 7.925 13,089,025 +831,991 1.19% 103,727,201
2019-05-16 2019-05-14 7.396 12,257,034 +769,042 1.11% 90,649,816
2019-05-15 2019-05-10 7.956 11,487,992 +1,617,700 1.04% 91,396,906
2019-05-14 2019-05-09 7.479 9,870,292 +2,167,767 0.90% 73,817,149
2019-05-10 2019-05-08 7.707 7,702,525 -529,274 0.70% 59,362,739
2019-05-09 2019-05-07 8.423 8,231,799 +55,916 0.75% 69,333,447
2019-05-08 2019-05-06 8.350 8,175,883 +117,713 0.74% 68,268,845
2019-05-07 2019-05-03 8.723 8,058,170 -183,139 0.73% 70,294,998
2019-05-06 2019-05-02 8.412 8,241,309 -117,848 0.75% 69,328,061
2019-05-03 2019-04-30 8.392 8,359,157 +276,022 0.76% 70,146,016
2019-05-02 2019-04-29 8.350 8,083,135 -433,445 0.73% 67,494,396
2019-04-30 2019-04-26 8.454 8,516,580 +221,274 0.77% 71,997,073
2019-04-29 2019-04-25 8.537 8,295,306 -206,311 0.75% 70,814,835
2019-04-26 2019-04-24 8.889 8,501,617 -529,370 0.77% 75,574,340
2019-04-25 2019-04-23 8.972 9,030,987 +67,482 0.82% 81,029,532
2019-04-24 2019-04-18 8.900 8,963,505 +43,479 0.81% 79,773,226
2019-04-23 2019-04-17 8.993 8,920,026 -686,418 0.81% 80,218,996
2019-04-18 2019-04-16 8.869 9,606,444 -15,425 0.87% 85,196,308
2019-04-17 2019-04-15 8.848 9,621,869 +408,040 0.87% 85,133,497
2019-04-16 2019-04-12 8.755 9,213,829 +175,462 0.84% 80,663,042
2019-04-15 2019-04-11 8.734 9,038,367 +186,890 0.82% 78,939,445
2019-04-12 2019-04-10 9.149 8,851,477 -1,323,056 0.80% 80,979,732
2019-04-11 2019-04-09 9.429 10,174,533 -540,025 0.92% 95,933,518
2019-04-10 2019-04-08 9.429 10,714,558 +870,944 0.97% 101,025,300
2019-04-09 2019-04-04 8.568 9,843,614 -193,262 0.89% 84,338,646
2019-04-08 2019-04-03 8.412 10,036,876 +1,194,428 0.91% 84,432,844
2019-04-04 2019-04-02 8.070 8,842,448 +1,236,858 0.80% 71,358,238
2019-04-03 2019-04-01 7.458 7,605,590 -71,870 0.69% 56,722,296
2019-04-02 2019-03-29 6.908 7,677,460 -357,596 0.70% 53,037,592
2019-04-01 2019-03-28 6.970 8,035,056 -241,499 0.74% 56,008,016
2019-03-29 2019-03-27 7.147 8,276,555 +28,769 0.76% 59,150,828
2019-03-28 2019-03-26 7.033 8,247,786 +861,134 0.76% 58,004,152
2019-03-27 2019-03-25 6.856 7,386,652 -44,857 0.68% 50,645,528
2019-03-26 2019-03-22 7.085 7,431,509 +860,897 0.68% 52,648,950
2019-03-25 2019-03-21 7.002 6,570,612 +302,053 0.60% 46,004,636
2019-03-22 2019-03-20 6.732 6,268,559 +1,584,492 0.57% 42,199,220
2019-03-21 2019-03-19 6.981 4,684,067 +407,809 0.43% 32,698,676
2019-03-20 2019-03-18 7.033 4,276,258 -112,603 0.39% 30,073,612
2019-03-19 2019-03-15 7.053 4,388,861 +194,628 0.40% 30,956,563
2019-03-18 2019-03-14 7.033 4,194,233 -263,673 0.38% 29,496,756
2019-03-15 2019-03-13 7.344 4,457,906 -474,789 0.41% 32,738,303
2019-03-14 2019-03-12 7.344 4,932,695 +91,624 0.45% 36,225,094
2019-03-13 2019-03-11 7.251 4,841,071 -220,579 0.44% 35,100,284
2019-03-12 2019-03-08 7.230 5,061,650 -623,192 0.46% 36,594,591
2019-03-11 2019-03-07 7.095 5,684,842 -307,072 0.52% 40,333,555
2019-03-08 2019-03-06 7.468 5,991,914 +898,228 0.55% 44,749,694
2019-03-07 2019-03-05 7.095 5,093,686 +223,500 0.47% 36,139,345
2019-03-06 2019-03-04 6.950 4,870,186 -211,420 0.45% 33,846,390
2019-03-05 2019-03-01 6.919 5,081,606 -834,263 0.47% 35,157,568
2019-03-04 2019-02-28 6.763 5,915,869 +182,110 0.54% 40,009,042
2019-03-01 2019-02-27 6.639 5,733,759 +1,879,851 0.53% 38,063,736
2019-02-28 2019-02-26 6.887 3,853,908 +215,752 0.35% 26,543,698
2019-02-27 2019-02-25 7.105 3,638,156 -657,206 0.33% 25,850,199
2019-02-26 2019-02-22 6.722 4,295,362 -59,793 0.39% 28,871,329
2019-02-25 2019-02-21 6.462 4,355,155 +526,229 0.40% 28,143,860
2019-02-22 2019-02-20 5.902 3,828,926 -11,369 0.35% 22,598,585
2019-02-21 2019-02-19 5.871 3,840,295 +227,308 0.35% 22,546,183
2019-02-20 2019-02-18 5.321 3,612,987 +110,809 0.33% 19,225,417
2019-02-19 2019-02-15 5.093 3,502,178 -217,976 0.32% 17,836,585
2019-02-18 2019-02-14 5.311 3,720,154 +110,493 0.34% 19,757,086
2019-02-15 2019-02-13 5.446 3,609,661 +58,306 0.33% 19,657,022
2019-02-14 2019-02-12 5.010 3,551,355 -326,241 0.33% 17,792,346
2019-02-13 2019-02-11 5.041 3,877,596 -97,072 0.36% 19,547,482
2019-02-12 2019-02-08 4.751 3,974,668 -778,863 0.36% 18,882,450
2019-02-11 2019-02-04 4.668 4,753,531 +525,288 0.44% 22,188,137
2019-02-08 2019-01-31 4.574 4,228,243 +574,745 0.39% 19,341,517
2019-02-01 2019-01-30 4.512 3,653,498 -6,867 0.33% 16,485,045
2019-01-30 2019-01-28 4.564 3,660,365 +390,834 0.34% 16,705,869
2019-01-29 2019-01-25 4.481 3,269,531 +411,968 0.30% 14,650,796
2019-01-28 2019-01-24 4.336 2,857,563 +351,171 0.26% 12,389,794
2019-01-25 2019-01-23 4.222 2,506,392 -132,077 0.23% 10,581,212
2019-01-24 2019-01-22 4.274 2,638,469 -285,364 0.24% 11,275,640
2019-01-23 2019-01-21 4.346 2,923,833 +150,559 0.27% 12,707,455
2019-01-22 2019-01-18 4.325 2,773,274 -2,980 0.25% 11,995,569
2019-01-21 2019-01-17 4.325 2,776,254 -330,965 0.25% 12,008,458
2019-01-18 2019-01-16 4.377 3,107,219 -776,075 0.28% 13,601,172
2019-01-17 2019-01-15 4.678 3,883,294 +74,445 0.36% 18,166,398
2019-01-16 2019-01-14 4.585 3,808,849 +195,706 0.35% 17,462,565
2019-01-15 2019-01-11 4.823 3,613,143 -19,281 0.33% 17,427,300
2019-01-14 2019-01-10 4.771 3,632,424 -33,572 0.33% 17,331,908
2019-01-11 2019-01-09 4.834 3,665,996 +443,976 0.34% 17,720,253
2019-01-10 2019-01-08 4.637 3,222,020 -897,174 0.30% 14,939,214
2019-01-09 2019-01-07 4.616 4,119,194 +941,811 0.38% 19,013,596
2019-01-08 2019-01-04 4.512 3,177,383 +95,467 0.29% 14,336,754
2019-01-07 2019-01-03 4.274 3,081,916 -173,532 0.28% 13,170,735
2019-01-04 2019-01-02 4.377 3,255,448 -45,311 0.30% 14,250,012
2019-01-03 2018-12-31 4.616 3,300,759 +90,221 0.30% 15,235,820
2019-01-02 2018-12-27 4.440 3,210,538 -88,309 0.29% 14,253,240
2018-12-28 2018-12-24 4.346 3,298,847 +346,054 0.30% 14,337,327
2018-12-27 2018-12-20 4.315 2,952,793 -130,516 0.27% 12,741,435
2018-12-21 2018-12-19 4.419 3,083,309 -132,565 0.28% 13,624,440
2018-12-20 2018-12-18 4.325 3,215,874 +286,733 0.29% 13,909,999
2018-12-19 2018-12-17 4.377 2,929,141 +126,853 0.27% 12,821,674
2018-12-18 2018-12-14 4.408 2,802,288 -177,678 0.26% 12,353,605
2018-12-14 2018-12-12 4.460 2,979,966 -408,765 0.27% 13,291,432
2018-12-13 2018-12-11 4.564 3,388,731 -29,532 0.31% 15,466,134
2018-12-12 2018-12-10 4.388 3,418,263 -205,346 0.31% 14,998,155
2018-12-11 2018-12-07 4.585 3,623,609 -194,742 0.33% 16,613,288
2018-12-10 2018-12-06 4.647 3,818,351 -333,954 0.35% 17,743,769
2018-12-07 2018-12-05 4.803 4,152,305 -120,026 0.38% 19,941,703
2018-12-06 2018-12-04 4.958 4,272,331 -23,138 0.39% 21,182,870
2018-12-05 2018-12-03 4.979 4,295,469 +98,924 0.39% 21,386,703
2018-12-04 2018-11-30 4.720 4,196,545 -70,377 0.38% 19,805,932
2018-12-03 2018-11-29 4.740 4,266,922 -247,459 0.39% 20,226,601
2018-11-30 2018-11-28 4.647 4,514,381 -12,002 0.41% 20,978,200
2018-11-29 2018-11-27 4.668 4,526,383 -99,299 0.41% 21,127,875
2018-11-28 2018-11-26 4.585 4,625,682 -177,967 0.42% 21,207,528
2018-11-27 2018-11-23 4.574 4,803,649 -634,357 0.44% 21,973,633
2018-11-26 2018-11-22 4.668 5,438,006 +372,998 0.50% 25,383,073
2018-11-23 2018-11-21 4.751 5,065,008 -39,757 0.46% 24,062,327
2018-11-22 2018-11-20 4.751 5,104,765 +539,749 0.47% 24,251,200
2018-11-21 2018-11-19 4.906 4,565,016 +65,345 0.42% 22,397,289
2018-11-20 2018-11-16 4.927 4,499,671 -221,736 0.41% 22,170,035
2018-11-19 2018-11-15 4.906 4,721,407 +13,477 0.43% 23,164,588
2018-11-15 2018-11-13 4.927 4,707,930 +88,551 0.43% 23,196,134
2018-11-14 2018-11-12 5.103 4,619,379 +2,536,638 0.42% 23,574,403
2018-11-13 2018-11-09 4.440 2,082,741 -19,089 0.19% 9,246,365
2018-11-12 2018-11-08 4.419 2,101,830 +63,425 0.19% 9,287,508
2018-11-09 2018-11-07 4.388 2,038,405 +1,075,577 0.19% 8,943,816
2018-11-08 2018-11-06 4.554 962,828 +173,276 0.09% 4,384,350
2018-11-07 2018-11-05 4.419 789,552 +215,832 0.07% 3,488,850
2018-11-06 2018-11-02 4.388 573,720 +159,058 0.05% 2,517,285
2018-11-05 2018-11-01 4.128 414,662 -435,759 0.04% 1,711,864
2018-11-02 2018-10-31 3.848 850,421 -552,103 0.08% 3,272,652
2018-11-01 2018-10-30 3.786 1,402,524 +532,166 0.13% 5,310,008
2018-10-31 2018-10-29 3.942 870,358 -349,957 0.08% 3,430,627
2018-10-30 2018-10-26 4.076 1,220,315 -253,105 0.11% 4,974,581
2018-10-29 2018-10-25 4.201 1,473,420 -204,383 0.14% 6,189,757
2018-10-26 2018-10-24 4.274 1,677,803 -77,125 0.15% 7,170,182
2018-10-24 2018-10-22 4.637 1,754,928 -142,944 0.16% 8,136,897
2018-10-23 2018-10-19 4.605 1,897,872 +110,694 0.17% 8,740,613
2018-10-19 2018-10-16 4.440 1,787,178 -33,742 0.16% 7,934,208
2018-10-18 2018-10-15 4.533 1,820,920 -212,096 0.17% 8,253,997
2018-10-16 2018-10-12 4.647 2,033,016 -383,313 0.19% 9,447,368
2018-10-15 2018-10-11 4.564 2,416,329 +77,343 0.22% 11,028,101
2018-10-12 2018-10-10 4.979 2,338,986 -18,063 0.21% 11,645,573
2018-10-09 2018-10-05 5.031 2,357,049 -77,993 0.22% 11,857,752
2018-10-08 2018-10-04 5.155 2,435,042 +156,150 0.22% 12,553,212
2018-10-05 2018-10-03 5.186 2,278,892 -18,181 0.21% 11,819,137
2018-10-04 2018-10-02 5.145 2,297,073 -79,054 0.21% 11,818,122
2018-10-03 2018-09-28 5.249 2,376,127 -10,604 0.22% 12,471,313
2018-10-02 2018-09-27 5.290 2,386,731 -91,587 0.22% 12,625,996
2018-09-28 2018-09-26 5.290 2,478,318 -139,790 0.23% 13,110,499
2018-09-27 2018-09-24 5.363 2,618,108 -617,679 0.24% 14,040,097
2018-09-26 2018-09-21 5.508 3,235,787 +134,675 0.30% 17,822,411
2018-09-24 2018-09-20 5.383 3,101,112 -216,491 0.28% 16,694,631
2018-09-21 2018-09-19 5.394 3,317,603 +134,093 0.30% 17,894,508
2018-09-20 2018-09-18 5.383 3,183,510 +409,594 0.29% 17,138,215
2018-09-17 2018-09-13 5.373 2,773,916 +142,778 0.25% 14,904,420
2018-09-13 2018-09-11 5.300 2,631,138 -76,065 0.24% 13,946,221
2018-09-12 2018-09-10 5.404 2,707,203 -35,281 0.25% 14,630,210
2018-09-11 2018-09-07 5.373 2,742,484 -155,312 0.25% 14,735,534
2018-09-10 2018-09-06 5.031 2,897,796 +107,872 0.27% 14,578,121
2018-09-07 2018-09-05 5.207 2,789,924 -374,811 0.26% 14,527,407
2018-09-06 2018-09-04 5.363 3,164,735 +369,990 0.29% 16,971,487
2018-09-05 2018-09-03 5.300 2,794,745 -583,743 0.26% 14,813,412
2018-09-04 2018-08-31 5.259 3,378,488 +63,861 0.31% 17,767,337
2018-09-03 2018-08-30 5.321 3,314,627 -5,785 0.30% 17,637,785
2018-08-30 2018-08-28 5.581 3,320,412 +285,365 0.30% 18,529,609
2018-08-29 2018-08-27 5.612 3,035,047 -778,276 0.28% 17,031,570
2018-08-28 2018-08-24 6.068 3,813,323 +759,554 0.35% 23,139,366
2018-08-27 2018-08-23 6.037 3,053,769 +685,005 0.28% 18,435,341
2018-08-24 2018-08-22 5.881 2,368,764 -133,331 0.22% 13,931,467
2018-08-23 2018-08-21 5.933 2,502,095 +50,072 0.23% 14,845,397
2018-08-22 2018-08-20 5.736 2,452,023 +30,699 0.22% 14,065,063
2018-08-21 2018-08-17 5.684 2,421,324 -1,854 0.22% 13,763,392
2018-08-20 2018-08-16 5.705 2,423,178 -106,090 0.22% 13,824,200
2018-08-17 2018-08-15 5.663 2,529,268 +748,916 0.23% 14,324,501
2018-08-16 2018-08-14 5.954 1,780,352 -1,407,416 0.16% 10,600,095
2018-08-15 2018-08-13 6.255 3,187,768 +48,799 0.29% 19,938,663
2018-08-14 2018-08-10 6.473 3,138,969 +490,443 0.29% 20,317,189
2018-08-13 2018-08-09 5.975 2,648,526 -111,633 0.24% 15,824,089
2018-08-10 2018-08-08 5.902 2,760,159 -588,564 0.25% 16,290,648
2018-08-09 2018-08-07 6.027 3,348,723 -12,010 0.31% 20,181,217
2018-08-08 2018-08-06 5.861 3,360,733 -127,257 0.31% 19,695,838
2018-08-07 2018-08-03 5.985 3,487,990 -235,232 0.32% 20,875,796
2018-08-06 2018-08-02 6.130 3,723,222 -924,474 0.34% 22,824,350
2018-08-03 2018-08-01 6.317 4,647,696 +577,515 0.43% 29,359,389
2018-08-02 2018-07-31 5.861 4,070,181 -192,813 0.37% 23,853,613
2018-08-01 2018-07-30 6.110 4,262,994 -224,628 0.39% 26,044,860
2018-07-31 2018-07-27 6.307 4,487,622 -178,456 0.41% 28,301,656
2018-07-30 2018-07-26 6.296 4,666,078 -873,760 0.43% 29,378,708
2018-07-27 2018-07-25 6.670 5,539,838 +790,373 0.51% 36,948,775
2018-07-26 2018-07-24 7.313 4,749,465 +808,150 0.44% 34,731,682
2018-07-25 2018-07-23 4.761 3,941,315 +1,697,601 0.36% 18,764,882
2018-07-24 2018-07-20 4.595 2,243,714 +147,018 0.21% 10,310,108
2018-07-23 2018-07-19 4.616 2,096,696 -100,551 0.19% 9,678,042
2018-07-20 2018-07-18 4.740 2,197,247 -149,787 0.20% 10,415,667
2018-07-19 2018-07-17 4.512 2,347,034 -495,821 0.22% 10,590,114
2018-07-18 2018-07-16 4.927 2,842,855 +159,535 0.26% 14,006,845
2018-07-17 2018-07-13 5.705 2,683,320 -2,240,395 0.25% 15,308,307
2018-07-16 2018-07-12 5.695 4,923,715 +767,665 0.45% 28,038,660
2018-07-13 2018-07-11 5.653 4,156,050 -1,097,171 0.38% 23,494,666
2018-07-12 2018-07-10 5.912 5,253,221 -484,572 0.48% 31,059,362
2018-07-11 2018-07-09 5.809 5,737,793 +1,610,560 0.53% 33,329,201
2018-07-10 2018-07-06 5.083 4,127,233 +960,791 0.38% 20,977,178
2018-07-09 2018-07-05 5.249 3,166,442 -280,493 0.29% 16,619,351
2018-07-06 2018-07-04 5.726 3,446,935 +359,708 0.32% 19,736,229
2018-07-05 2018-07-03 6.016 3,087,227 +47,857 0.28% 18,573,278
2018-07-04 2018-06-29 6.172 3,039,370 +294,600 0.28% 18,758,260
2018-07-03 2018-06-28 5.944 2,744,770 -63,629 0.25% 16,313,704
2018-06-29 2018-06-27 6.275 2,808,399 +8,658 0.26% 17,624,069
2018-06-28 2018-06-26 6.431 2,799,741 +224,271 0.26% 18,005,349
2018-06-27 2018-06-25 6.524 2,575,470 -60,254 0.24% 16,803,477
2018-06-26 2018-06-22 6.846 2,635,724 +226,556 0.24% 18,044,127
2018-06-22 2018-06-20 6.939 2,409,168 -5,785 0.22% 16,718,034
2018-06-21 2018-06-19 6.618 2,414,953 -381,771 0.22% 15,981,641
2018-06-20 2018-06-15 7.147 2,796,724 +513,849 0.26% 19,987,609
2018-06-15 2018-06-13 7.334 2,282,875 -244,612 0.21% 16,741,468
2018-06-14 2018-06-12 7.354 2,527,487 -42,873 0.23% 18,587,765
2018-06-13 2018-06-11 7.448 2,570,360 +661,419 0.24% 19,143,018
2018-06-12 2018-06-08 7.240 1,908,941 +208,751 0.17% 13,821,015
2018-06-11 2018-06-07 7.302 1,700,190 -76,525 0.16% 12,415,440
2018-06-08 2018-06-06 7.541 1,776,715 +494,568 0.16% 13,398,130
2018-06-07 2018-06-05 7.310 1,282,147 +484,926 0.12% 9,372,498
2018-06-06 2018-06-04 7.037 797,221 +11,012 0.07% 5,609,673
2018-06-05 2018-06-01 7.015 786,209 -87,822 0.07% 5,515,648
2018-06-04 2018-05-31 7.015 874,031 -1,375,270 0.08% 6,131,763
2018-06-01 2018-05-30 6.879 2,249,301 -1,099,395 0.21% 15,472,412
2018-05-31 2018-05-29 7.215 3,348,696 +51,671 0.31% 24,161,982
2018-05-30 2018-05-28 7.321 3,297,025 +907,667 0.31% 24,135,938
2018-05-29 2018-05-25 7.257 2,389,358 +207,660 0.22% 17,340,556
2018-05-28 2018-05-24 7.047 2,181,698 +471,573 0.20% 15,374,540
2018-05-25 2018-05-23 7.205 1,710,125 +539,208 0.16% 12,321,147
2018-05-24 2018-05-21 7.342 1,170,917 -539,950 0.11% 8,596,353
2018-05-23 2018-05-18 7.415 1,710,867 -584,747 0.16% 12,686,390
2018-05-21 2018-05-17 7.352 2,295,614 +120,743 0.21% 16,877,525
2018-05-18 2018-05-16 7.384 2,174,871 -330,782 0.20% 16,058,439
2018-05-17 2018-05-15 7.373 2,505,653 +934,760 0.23% 18,474,456
2018-05-16 2018-05-14 6.963 1,570,893 -601,431 0.15% 10,937,984
2018-05-15 2018-05-11 7.394 2,172,324 -1,094,388 0.20% 16,062,481
2018-05-14 2018-05-10 10.602 3,266,712 -441,831 0.30% 34,634,115
2018-05-11 2018-05-09 10.455 3,708,543 -367,459 0.34% 38,772,376
2018-05-10 2018-05-08 10.539 4,076,002 +1,479,633 0.38% 42,957,087
2018-05-09 2018-05-07 10.360 2,596,369 +460,478 0.24% 26,898,952
2018-05-08 2018-05-04 10.245 2,135,891 +266,908 0.20% 21,881,181
2018-05-07 2018-05-03 10.223 1,868,983 +381,661 0.17% 19,107,520
2018-05-04 2018-05-02 10.350 1,487,322 -1,369,272 0.14% 15,393,338
2018-05-03 2018-04-30 10.202 2,856,594 +129,513 0.27% 29,144,255
2018-05-02 2018-04-27 9.834 2,727,081 -252,857 0.25% 26,818,986
2018-04-30 2018-04-26 9.634 2,979,938 -227,189 0.28% 28,710,147
2018-04-27 2018-04-25 10.055 3,207,127 -401,954 0.30% 32,248,295
2018-04-26 2018-04-24 10.171 3,609,081 -529,061 0.34% 36,707,585
2018-04-25 2018-04-23 10.223 4,138,142 +165,739 0.38% 42,306,234
2018-04-24 2018-04-20 10.423 3,972,403 -1,175,776 0.37% 41,405,655
2018-04-23 2018-04-19 10.981 5,148,179 +396,358 0.48% 56,531,023
2018-04-20 2018-04-18 10.812 4,751,821 +90,110 0.44% 51,379,029
2018-04-19 2018-04-17 11.233 4,661,711 -1,005,528 0.43% 52,365,989
2018-04-18 2018-04-16 11.738 5,667,239 -415,976 0.53% 66,522,480
2018-04-17 2018-04-13 12.201 6,083,215 -689,940 0.57% 74,220,498
2018-04-16 2018-04-12 12.138 6,773,155 +1,846,018 0.63% 82,210,924
2018-04-13 2018-04-11 12.054 4,927,137 +737,116 0.46% 59,389,814
2018-04-12 2018-04-10 11.885 4,190,021 +812,858 0.39% 49,799,772
2018-04-11 2018-04-09 9.887 3,377,163 -103,492 0.31% 33,389,705
2018-04-10 2018-04-06 9.613 3,480,655 +35,435 0.32% 33,461,074
2018-04-09 2018-04-04 10.076 3,445,220 +1,672,523 0.32% 34,714,841
2018-04-06 2018-04-03 10.318 1,772,697 -823,231 0.16% 18,290,948
2018-04-04 2018-03-29 10.539 2,595,928 -239,310 0.24% 27,358,550
2018-04-03 2018-03-28 10.518 2,835,238 -834,590 0.26% 29,821,002
2018-03-29 2018-03-27 10.960 3,669,828 +1,486,588 0.35% 40,220,377
2018-03-28 2018-03-26 10.728 2,183,240 -85,412 0.21% 23,422,560
2018-03-27 2018-03-23 10.812 2,268,652 -1,175,130 0.21% 24,529,783
2018-03-26 2018-03-22 11.380 3,443,782 -212,969 0.32% 39,191,837
2018-03-23 2018-03-21 11.696 3,656,751 -1,387,737 0.34% 42,769,373
2018-03-22 2018-03-20 12.495 5,044,488 +1,017,638 0.48% 63,032,748
2018-03-21 2018-03-19 12.432 4,026,850 +1,010,849 0.38% 50,062,858
2018-03-20 2018-03-16 11.717 3,016,001 +47,283 0.28% 35,338,603
2018-03-19 2018-03-15 11.927 2,968,718 -217,821 0.28% 35,409,085
2018-03-16 2018-03-14 11.675 3,186,539 +1,258,322 0.30% 37,202,740
2018-03-15 2018-03-13 12.012 1,928,217 -670,716 0.18% 23,160,862
2018-03-14 2018-03-12 11.822 2,598,933 +162,474 0.25% 30,725,156
2018-03-13 2018-03-09 11.927 2,436,459 +21,566 0.23% 29,060,620
2018-03-12 2018-03-08 11.275 2,414,893 -183,260 0.23% 27,228,605
2018-03-09 2018-03-07 11.359 2,598,153 -96,703 0.24% 29,513,532
2018-03-08 2018-03-06 11.254 2,694,856 -105,307 0.25% 30,328,578
2018-03-07 2018-03-05 11.191 2,800,163 -155,981 0.26% 31,337,017
2018-03-06 2018-03-02 11.780 2,956,144 -823,389 0.28% 34,823,813
2018-03-05 2018-03-01 12.201 3,779,533 +491,241 0.36% 46,113,580
2018-03-02 2018-02-28 11.780 3,288,292 +1,015,333 0.31% 38,736,565
2018-03-01 2018-02-27 12.054 2,272,959 -219,184 0.21% 27,397,373
2018-02-28 2018-02-26 12.411 2,492,143 -499,559 0.23% 30,930,552
2018-02-27 2018-02-23 11.507 2,991,702 -87,145 0.28% 34,424,557
2018-02-26 2018-02-22 11.465 3,078,847 +760,212 0.29% 35,297,774
2018-02-23 2018-02-21 11.780 2,318,635 -353,909 0.22% 27,313,862
2018-02-22 2018-02-20 11.780 2,672,544 +286,689 0.25% 31,482,963
2018-02-21 2018-02-15 11.507 2,385,855 -502,427 0.22% 27,453,270
2018-02-20 2018-02-13 11.128 2,888,282 +177,807 0.27% 32,140,895
2018-02-14 2018-02-12 10.160 2,710,475 +203,609 0.26% 27,539,449
2018-02-13 2018-02-09 9.561 2,506,866 -200,634 0.24% 23,967,775
2018-02-12 2018-02-08 10.118 2,707,500 -239,324 0.26% 27,395,312
2018-02-09 2018-02-07 10.245 2,946,824 +794,799 0.28% 30,188,801
2018-02-08 2018-02-06 10.308 2,152,025 +60,126 0.20% 22,182,276
2018-02-07 2018-02-05 11.212 2,091,899 -371,788 0.20% 23,454,740
2018-02-06 2018-02-02 11.296 2,463,687 -68,938 0.23% 27,830,597
2018-02-05 2018-02-01 11.170 2,532,625 +83,054 0.24% 28,289,685
2018-02-02 2018-01-31 11.254 2,449,571 -972,520 0.23% 27,568,080
2018-02-01 2018-01-30 10.918 3,422,091 +161,156 0.32% 37,361,269
2018-01-31 2018-01-29 11.002 3,260,935 +54,797 0.31% 35,876,208
2018-01-30 2018-01-26 11.296 3,206,138 -162,930 0.30% 36,217,561
2018-01-29 2018-01-25 11.591 3,369,068 +71,103 0.32% 39,050,273
2018-01-26 2018-01-24 11.885 3,297,965 +1,403,630 0.31% 39,197,394
2018-01-25 2018-01-23 11.991 1,894,335 -264 0.18% 22,714,038
2018-01-24 2018-01-22 12.054 1,894,599 -164,573 0.18% 22,836,767
2018-01-23 2018-01-19 12.117 2,059,172 -308,038 0.19% 24,950,417
2018-01-22 2018-01-18 11.885 2,367,210 -834,773 0.22% 28,135,066
2018-01-19 2018-01-17 12.327 3,201,983 +1,200,428 0.30% 39,471,110
2018-01-18 2018-01-16 12.727 2,001,555 -631,229 0.19% 25,473,323
2018-01-17 2018-01-15 13.147 2,632,784 -826,909 0.25% 34,614,491
2018-01-16 2018-01-12 12.958 3,459,693 -175,110 0.33% 44,831,264
2018-01-15 2018-01-11 13.379 3,634,803 -258,707 0.34% 48,629,600
2018-01-12 2018-01-10 12.769 3,893,510 -271,714 0.37% 49,715,601
2018-01-11 2018-01-09 12.558 4,165,224 -2,895 0.39% 52,308,877
2018-01-10 2018-01-08 12.790 4,168,119 -427,333 0.39% 53,309,719
2018-01-09 2018-01-05 12.895 4,595,452 -26,278 0.43% 59,258,604
2018-01-08 2018-01-04 12.937 4,621,730 +191,633 0.44% 59,791,905
2018-01-05 2018-01-03 13.316 4,430,097 -2,108,167 0.42% 58,990,170
2018-01-04 2018-01-02 12.979 6,538,264 -86,577 0.62% 84,861,425
2018-01-03 2017-12-29 11.570 6,624,841 -38,782 0.62% 76,648,005
2018-01-02 2017-12-28 11.780 6,663,623 -1,206,298 0.63% 78,498,462
2017-12-29 2017-12-27 11.086 7,869,921 -215,450 0.74% 87,245,632
2017-12-28 2017-12-22 11.549 8,085,371 -696,975 0.78% 93,375,943
2017-12-27 2017-12-21 11.423 8,782,346 +96,977 0.84% 100,316,663
2017-12-22 2017-12-20 11.317 8,685,369 -1,940,557 0.83% 98,295,414
2017-12-21 2017-12-19 11.801 10,625,926 +1,734,972 1.02% 125,398,503
2017-12-20 2017-12-18 10.791 8,890,954 +2,149,993 0.85% 95,946,344
2017-12-19 2017-12-15 11.843 6,740,961 +1,142,005 0.65% 79,834,924
2017-12-18 2017-12-14 12.748 5,598,956 +452,672 0.54% 71,374,386
2017-12-15 2017-12-13 13.232 5,146,284 +944,028 0.49% 68,093,726
2017-12-14 2017-12-12 13.652 4,202,256 -120,947 0.40% 57,370,668
2017-12-13 2017-12-11 14.094 4,323,203 +1,168,919 0.42% 60,931,678
2017-12-12 2017-12-08 14.410 3,154,284 -345,978 0.30% 45,452,112
2017-12-11 2017-12-07 13.842 3,500,262 +41,559 0.34% 48,449,483
2017-12-08 2017-12-06 14.452 3,458,703 +541,137 0.33% 49,984,196
2017-12-07 2017-12-05 15.861 2,917,566 -70,648 0.28% 46,275,886
2017-12-06 2017-12-04 16.892 2,988,214 +102,397 0.29% 50,476,583
2017-12-05 2017-12-01 16.976 2,885,817 -8,600 0.28% 48,989,728
2017-12-04 2017-11-30 17.775 2,894,417 -408,824 0.28% 51,449,424
2017-12-01 2017-11-29 17.439 3,303,241 -83,640 0.32% 57,604,644
2017-11-30 2017-11-28 17.228 3,386,881 +135,140 0.33% 58,350,764
2017-11-29 2017-11-27 17.544 3,251,741 -390,360 0.31% 57,048,562
2017-11-28 2017-11-24 17.817 3,642,101 +63,700 0.35% 64,893,037
2017-11-27 2017-11-23 17.250 3,578,401 +86,506 0.34% 61,725,635
2017-11-24 2017-11-22 16.850 3,491,895 +765,334 0.34% 58,837,796
2017-11-23 2017-11-21 17.081 2,726,561 -103,353 0.26% 46,572,972
2017-11-22 2017-11-20 17.018 2,829,914 -297,429 0.27% 48,159,777
2017-11-21 2017-11-17 17.418 3,127,343 +76,494 0.30% 54,471,402
2017-11-20 2017-11-16 17.691 3,050,849 -42,887 0.29% 53,973,355
2017-11-17 2017-11-15 17.481 3,093,736 -145,199 0.30% 54,081,282
2017-11-16 2017-11-14 17.965 3,238,935 -1,019,332 0.31% 58,186,577
2017-11-15 2017-11-13 18.470 4,258,267 -1,252,394 0.41% 78,648,439
2017-11-14 2017-11-10 19.248 5,510,661 -7,606 0.53% 106,068,760
2017-11-13 2017-11-09 19.858 5,518,267 +1,785,901 0.53% 109,581,542
2017-11-10 2017-11-08 18.070 3,732,366 -37,342 0.36% 67,443,499
2017-11-09 2017-11-07 18.154 3,769,708 -32,525 0.36% 68,435,463
2017-11-08 2017-11-06 18.154 3,802,233 -1,590,309 0.37% 69,025,924
2017-11-07 2017-11-03 17.796 5,392,542 +1,214,445 0.52% 95,968,035
2017-11-06 2017-11-02 17.670 4,178,097 +79,055 0.40% 73,827,899
2017-11-03 2017-11-01 18.217 4,099,042 -1,957,264 0.39% 74,672,891
2017-11-02 2017-10-31 18.343 6,056,306 -470,948 0.58% 111,093,078
2017-11-01 2017-10-30 17.817 6,527,254 -820,123 0.63% 116,299,173
2017-10-31 2017-10-27 17.586 7,347,377 -408,154 0.71% 129,211,541
2017-10-30 2017-10-26 18.995 7,755,531 -1,363,686 0.74% 147,320,096
2017-10-27 2017-10-25 19.269 9,119,217 -1,987,459 0.88% 175,717,788
2017-10-26 2017-10-24 19.122 11,106,676 +465,512 1.07% 212,378,569
2017-10-25 2017-10-23 19.311 10,641,164 +5,415,436 1.02% 205,491,812
2017-10-24 2017-10-20 16.345 5,225,728 +725,603 0.50% 85,414,288
2017-10-23 2017-10-19 15.777 4,500,125 -249,655 0.43% 70,998,397
2017-10-20 2017-10-18 15.693 4,749,780 -384,782 0.46% 74,537,535
2017-10-19 2017-10-17 15.882 5,134,562 -1,133,130 0.49% 81,547,952
2017-10-18 2017-10-16 16.240 6,267,692 -1,745,582 0.60% 101,785,907
2017-10-17 2017-10-13 16.682 8,013,274 -369,345 0.77% 133,673,674
2017-10-16 2017-10-12 16.871 8,382,619 -800,796 0.80% 141,421,943
2017-10-13 2017-10-11 16.513 9,183,415 -620,933 0.88% 151,647,960
2017-10-12 2017-10-10 17.334 9,804,348 -1,145,733 0.94% 169,945,095
2017-10-11 2017-10-09 16.261 10,950,081 +1,055,670 1.05% 178,057,196
2017-10-10 2017-10-06 16.724 9,894,411 +1,557,481 0.95% 165,470,195
2017-10-09 2017-10-04 17.039 8,336,930 -79,683 0.80% 142,054,134
2017-10-06 2017-10-03 15.987 8,416,613 -944,061 0.81% 134,559,280
2017-10-04 2017-09-29 14.851 9,360,674 -787,039 0.90% 139,019,117
2017-10-03 2017-09-28 14.473 10,147,713 -917,375 0.97% 146,865,341
2017-09-29 2017-09-27 14.599 11,065,088 -395,304 1.06% 161,538,872
2017-09-28 2017-09-26 13.610 11,460,392 -470,623 1.10% 155,979,117
2017-09-27 2017-09-25 14.052 11,931,015 +432,894 1.15% 167,655,019
2017-09-26 2017-09-22 14.473 11,498,121 -1,110,822 1.10% 166,409,462
2017-09-25 2017-09-21 15.083 12,608,943 -1,544,746 1.21% 190,178,116
2017-09-22 2017-09-20 15.314 14,153,689 -1,431,716 1.36% 216,752,309
2017-09-21 2017-09-19 13.736 15,585,405 +2,993,785 1.50% 214,088,815
2017-09-20 2017-09-18 14.620 12,591,620 +90,324 1.21% 184,089,542
2017-09-19 2017-09-15 14.851 12,501,296 -466,042 1.20% 185,661,752
2017-09-18 2017-09-14 15.461 12,967,338 -820,615 1.24% 200,493,766
2017-09-15 2017-09-13 15.398 13,787,953 +93,551 1.32% 212,311,530
2017-09-14 2017-09-12 16.198 13,694,402 -1,117,566 1.31% 221,817,855
2017-09-13 2017-09-11 14.851 14,811,968 +3,213,065 1.42% 219,978,467
2017-09-12 2017-09-08 17.271 11,598,903 +1,650,003 1.11% 200,319,293
2017-09-11 2017-09-07 19.143 9,948,900 +182,130 0.96% 190,449,204
2017-09-08 2017-09-06 19.458 9,766,770 +415,353 0.94% 190,044,540
2017-09-07 2017-09-05 19.837 9,351,417 -427,750 0.90% 185,503,377
2017-09-06 2017-09-04 19.879 9,779,167 -250,048 0.94% 194,400,051
2017-09-05 2017-09-01 20.615 10,029,215 -2,267,989 0.96% 206,754,857
2017-09-04 2017-08-31 19.185 12,297,204 +4,418,888 1.18% 235,919,544
2017-09-01 2017-08-30 20.237 7,878,316 -1,516,450 0.76% 159,430,414
2017-08-31 2017-08-29 22.982 9,394,766 -1,025,861 0.90% 215,908,687
2017-08-30 2017-08-28 20.152 10,420,627 +913,673 1.00% 210,001,339
2017-08-29 2017-08-25 19.059 9,506,954 -1,442,291 0.91% 181,189,195
2017-08-28 2017-08-24 18.974 10,949,245 +522,108 1.05% 207,755,924
2017-08-25 2017-08-22 15.482 10,427,137 -274,897 1.00% 161,437,937
2017-08-24 2017-08-21 15.714 10,702,034 -589,562 1.03% 168,170,429
2017-08-22 2017-08-18 15.651 11,291,596 +242,323 1.08% 176,722,144
2017-08-21 2017-08-17 15.546 11,049,273 +41,095 1.06% 171,767,441
2017-08-18 2017-08-16 16.071 11,008,178 +935,083 1.06% 176,917,790
2017-08-17 2017-08-15 15.419 10,073,095 -4,305,581 0.97% 155,320,796
2017-08-16 2017-08-14 15.840 14,378,676 +4,365,125 1.38% 227,759,541
2017-08-15 2017-08-11 13.232 10,013,551 +1,079,132 0.96% 132,495,602
2017-08-14 2017-08-10 13.821 8,934,419 +110,984 0.86% 123,479,366
2017-08-11 2017-08-09 10.749 8,823,435 -128,351 0.85% 94,846,497
2017-08-10 2017-08-08 10.308 8,951,786 -280,466 0.86% 92,271,690
2017-08-09 2017-08-07 10.150 9,232,252 +411,762 0.89% 93,706,059
2017-08-08 2017-08-04 9.140 8,820,490 -55,144 0.85% 80,620,446
2017-08-07 2017-08-03 8.877 8,875,634 -204,507 0.85% 78,790,624
2017-08-04 2017-08-02 9.056 9,080,141 +342,917 0.87% 82,229,652
2017-08-03 2017-08-01 8.972 8,737,224 -280,471 0.84% 78,389,015
2017-08-02 2017-07-31 8.867 9,017,695 -182,602 0.87% 79,956,877
2017-08-01 2017-07-28 8.688 9,200,297 +103,689 0.88% 79,930,882
2017-07-31 2017-07-27 8.909 9,096,608 -101,825 0.87% 81,039,285
2017-07-28 2017-07-26 8.993 9,198,433 -268,590 0.88% 82,720,409
2017-07-27 2017-07-25 9.193 9,467,023 -295,779 0.91% 87,027,714
2017-07-26 2017-07-24 9.098 9,762,802 +88,950 0.94% 88,822,562
2017-07-24 2017-07-20 9.003 9,673,852 +1,544,297 0.93% 87,097,545
2017-07-21 2017-07-19 9.235 8,129,555 -212,522 0.78% 75,074,768
2017-07-20 2017-07-18 9.393 8,342,077 +738,735 0.80% 78,353,493
2017-07-19 2017-07-17 8.814 7,603,342 +943,616 0.73% 67,016,424
2017-07-18 2017-07-14 8.299 6,659,726 -312,797 0.64% 55,267,023
2017-07-17 2017-07-13 8.404 6,972,523 -46,587 0.67% 58,596,199
2017-07-14 2017-07-12 8.162 7,019,110 -5,602 0.67% 57,289,691
2017-07-13 2017-07-11 7.815 7,024,712 -34,496 0.67% 54,897,181
2017-07-12 2017-07-10 7.773 7,059,208 +308,995 0.68% 54,869,768
2017-07-11 2017-07-07 7.562 6,750,213 -84,617 0.65% 51,048,040
2017-07-10 2017-07-06 7.741 6,834,830 +260,506 0.66% 52,910,058
2017-07-07 2017-07-05 7.857 6,574,324 +610,109 0.63% 51,654,054
2017-07-06 2017-07-04 7.931 5,964,215 +294,828 0.57% 47,299,587
2017-07-05 2017-07-03 8.215 5,669,387 -481,005 0.54% 46,571,459
2017-07-04 2017-06-30 8.109 6,150,392 +675,888 0.59% 49,875,801
2017-07-03 2017-06-29 8.015 5,474,504 +384,104 0.53% 43,876,549
2017-06-30 2017-06-28 7.636 5,090,400 +1,712,889 0.49% 38,870,600
2017-06-29 2017-06-27 7.910 3,377,511 -365,393 0.32% 26,714,517
2017-06-28 2017-06-26 7.962 3,742,904 +1,894,998 0.36% 29,801,442
2017-06-27 2017-06-23 7.310 1,847,906 -1,092,414 0.18% 13,508,197
2017-06-23 2017-06-21 6.931 2,940,320 +472,448 0.28% 20,380,401
2017-06-22 2017-06-20 6.626 2,467,872 +606,762 0.24% 16,352,942
2017-06-21 2017-06-19 6.416 1,861,110 -33,276 0.18% 11,940,832
2017-06-20 2017-06-16 6.279 1,894,386 -101,431 0.18% 11,895,303
2017-06-19 2017-06-15 6.258 1,995,817 -133,105 0.19% 12,490,229
2017-06-16 2017-06-14 6.374 2,128,922 -162,676 0.20% 13,569,539
2017-06-15 2017-06-13 6.479 2,291,598 -17,113 0.22% 14,847,449
2017-06-14 2017-06-12 6.448 2,308,711 -111,904 0.22% 14,885,477
2017-06-13 2017-06-09 6.542 2,420,615 +135,007 0.23% 15,836,121
2017-06-12 2017-06-08 6.605 2,285,608 +791,026 0.22% 15,097,120
2017-06-08 2017-06-06 6.227 1,494,582 -292,271 0.14% 9,306,238
2017-06-07 2017-06-05 6.405 1,786,853 +245,294 0.17% 11,445,607
2017-06-06 2017-06-02 6.490 1,541,559 +1,432,223 0.15% 10,004,100
2017-06-02 2017-05-31 6.246 109,336 -1,721,245 0.01% 682,936
2017-06-01 2017-05-29 6.320 1,830,581 -282,295 0.18% 11,569,860
2017-05-31 2017-05-26 6.437 2,112,876 -201,288 0.20% 13,600,110
2017-05-29 2017-05-25 6.341 2,314,164 +18,986 0.22% 14,675,260
2017-05-26 2017-05-24 6.320 2,295,178 -193,638 0.22% 14,506,263
2017-05-25 2017-05-23 6.405 2,488,816 -645,615 0.24% 15,940,906
2017-05-24 2017-05-22 6.500 3,134,431 -67,060 0.30% 20,374,733
2017-05-23 2017-05-19 6.416 3,201,491 -667,812 0.31% 20,539,494
2017-05-22 2017-05-18 6.585 3,869,303 -710,318 0.37% 25,479,328
2017-05-19 2017-05-17 7.030 4,579,621 -1,649,223 0.44% 32,193,075
2017-05-18 2017-05-16 6.903 6,228,844 -137,908 0.60% 42,995,191
2017-05-17 2017-05-15 6.924 6,366,752 -331,639 0.62% 44,081,922
2017-05-16 2017-05-12 6.871 6,698,391 +96,313 0.65% 46,023,541
2017-05-15 2017-05-11 6.956 6,602,078 -187,025 0.64% 45,920,949
2017-05-12 2017-05-10 7.231 6,789,103 -40,987 0.66% 49,090,555
2017-05-11 2017-05-09 7.210 6,830,090 -1,997,717 0.66% 49,242,305
2017-05-10 2017-05-08 6.828 8,827,807 +2,249,806 0.85% 60,280,574
2017-05-09 2017-05-05 6.627 6,578,001 +1,130,624 0.64% 43,594,641
2017-05-08 2017-05-04 6.966 5,447,377 +80,912 0.53% 37,947,063
2017-05-05 2017-05-02 7.252 5,366,465 +311,903 0.52% 38,917,390
2017-05-04 2017-04-28 6.998 5,054,562 +326,506 0.49% 35,371,203
2017-05-02 2017-04-27 6.701 4,728,056 +202,714 0.46% 31,684,814
2017-04-28 2017-04-26 6.744 4,525,342 +201,005 0.44% 30,517,972
2017-04-27 2017-04-25 6.574 4,324,337 -59,319 0.42% 28,429,942
2017-04-26 2017-04-24 6.574 4,383,656 -178,240 0.42% 28,819,929
2017-04-25 2017-04-21 6.426 4,561,896 +408,055 0.44% 29,315,608
2017-04-24 2017-04-20 6.405 4,153,841 +77,455 0.40% 26,605,418
2017-04-21 2017-04-19 6.034 4,076,386 -99,464 0.39% 24,598,861
2017-04-20 2017-04-18 5.876 4,175,850 -174,746 0.40% 24,535,941
2017-04-19 2017-04-13 5.918 4,350,596 -293,866 0.42% 25,746,927
2017-04-18 2017-04-12 5.738 4,644,462 -69,911 0.45% 26,650,143
2017-04-13 2017-04-11 5.738 4,714,373 -159,062 0.46% 27,051,295
2017-04-12 2017-04-10 5.569 4,873,435 +216,977 0.47% 27,138,495
2017-04-11 2017-04-07 5.706 4,656,458 -20,969 0.45% 26,571,085
2017-04-10 2017-04-06 5.992 4,677,427 -209,979 0.45% 28,027,753
2017-04-07 2017-04-05 6.151 4,887,406 -55,224 0.47% 30,062,105
2017-04-06 2017-04-03 6.183 4,942,630 -225,753 0.48% 30,558,764
2017-04-05 2017-03-31 6.140 5,168,383 +187,465 0.50% 31,735,659
2017-04-03 2017-03-30 6.204 4,980,918 -289,984 0.48% 30,900,951
2017-03-31 2017-03-29 6.236 5,270,902 -206,200 0.51% 32,867,379
2017-03-30 2017-03-28 6.172 5,477,102 -280,255 0.53% 33,805,255
2017-03-29 2017-03-27 6.193 5,757,357 -581,365 0.56% 35,656,923
2017-03-28 2017-03-24 6.320 6,338,722 +182,662 0.61% 40,062,761
2017-03-27 2017-03-23 6.130 6,156,060 +270,884 0.59% 37,735,164
2017-03-24 2017-03-22 6.416 5,885,176 +517,200 0.57% 37,756,951
2017-03-23 2017-03-21 6.500 5,367,976 -376,364 0.52% 34,893,439
2017-03-22 2017-03-20 6.574 5,744,340 +709,685 0.56% 37,765,616
2017-03-20 2017-03-16 6.701 5,034,655 +153,682 0.49% 33,739,471
2017-03-17 2017-03-15 6.479 4,880,973 -173,896 0.47% 31,624,427
2017-03-16 2017-03-14 6.394 5,054,869 -40,216 0.49% 32,323,001
2017-03-15 2017-03-13 6.585 5,095,085 +118,710 0.49% 33,551,092
2017-03-14 2017-03-10 6.246 4,976,375 -272,037 0.48% 31,083,502
2017-03-13 2017-03-09 6.140 5,248,412 -424,207 0.51% 32,227,065
2017-03-10 2017-03-08 6.214 5,672,619 -143,444 0.55% 35,252,227
2017-03-09 2017-03-07 6.341 5,816,063 -323,988 0.56% 36,882,535
2017-03-08 2017-03-06 6.384 6,140,051 -64,410 0.59% 39,197,117
2017-03-07 2017-03-03 6.363 6,204,461 -105,415 0.60% 39,476,930
2017-03-06 2017-03-02 6.034 6,309,876 -151,906 0.61% 38,076,807
2017-03-03 2017-03-01 6.013 6,461,782 +60,285 0.62% 38,856,661
2017-03-02 2017-02-28 6.034 6,401,497 -64,420 0.62% 38,629,691
2017-03-01 2017-02-27 6.045 6,465,917 +848,178 0.62% 39,086,886
2017-02-28 2017-02-24 6.193 5,617,739 -417,501 0.54% 34,792,230
2017-02-27 2017-02-23 6.701 6,035,240 -131,390 0.58% 40,444,837
2017-02-24 2017-02-22 6.617 6,166,630 +49,798 0.60% 40,803,061
2017-02-22 2017-02-20 6.447 6,116,832 +492,362 0.59% 39,437,437
2017-02-21 2017-02-17 5.971 5,624,470 -94,080 0.54% 33,583,468
2017-02-20 2017-02-16 5.907 5,718,550 +180,568 0.55% 33,781,969
2017-02-17 2017-02-15 6.119 5,537,982 +58,019 0.54% 33,887,866
2017-02-16 2017-02-14 6.003 5,479,963 +292,140 0.53% 32,894,669
2017-02-15 2017-02-13 6.066 5,187,823 +37,211 0.50% 31,470,570
2017-02-14 2017-02-10 6.183 5,150,612 +265,708 0.50% 31,844,653
2017-02-13 2017-02-09 6.363 4,884,904 -109,571 0.47% 31,081,026
2017-02-10 2017-02-08 6.341 4,994,475 -112,404 0.48% 31,672,439
2017-02-09 2017-02-07 6.320 5,106,879 -691,427 0.49% 32,277,117
2017-02-08 2017-02-06 6.162 5,798,306 -260,702 0.56% 35,726,375
2017-02-07 2017-02-03 6.087 6,059,008 -499,773 0.59% 36,883,677
2017-02-06 2017-02-02 6.193 6,558,781 -79,344 0.63% 40,620,366
2017-02-03 2017-02-01 5.886 6,638,125 -2,833 0.64% 39,073,747
2017-02-02 2017-01-27 5.547 6,640,958 -325,824 0.64% 36,840,614
2017-02-01 2017-01-25 5.399 6,966,782 +207,352 0.67% 37,615,534
2017-01-26 2017-01-24 5.156 6,759,430 +139,000 0.65% 34,850,088
2017-01-25 2017-01-23 5.145 6,620,430 -260,427 0.64% 34,063,346
2017-01-24 2017-01-20 5.399 6,880,857 -546,275 0.66% 37,151,602
2017-01-23 2017-01-19 5.484 7,427,132 +1,214,182 0.72% 40,730,125
2017-01-20 2017-01-18 5.389 6,212,950 +44,780 0.60% 33,479,617
2017-01-19 2017-01-17 5.177 6,168,170 +476,042 0.60% 31,932,288
2017-01-18 2017-01-16 5.060 5,692,128 -204,028 0.55% 28,804,968
2017-01-17 2017-01-13 5.145 5,896,156 -140,647 0.57% 30,336,821
2017-01-16 2017-01-12 5.029 6,036,803 +183,578 0.58% 30,357,461
2017-01-13 2017-01-11 5.188 5,853,225 +914,336 0.57% 30,363,801
2017-01-12 2017-01-10 4.870 4,938,889 -135,373 0.48% 24,052,041
2017-01-11 2017-01-09 4.849 5,074,262 -211,584 0.49% 24,603,857
2017-01-10 2017-01-06 4.775 5,285,846 +187,403 0.51% 25,238,055
2017-01-09 2017-01-05 4.542 5,098,443 +135,922 0.49% 23,155,795
2017-01-06 2017-01-04 4.309 4,962,521 +75,267 0.48% 21,382,654
2017-01-05 2017-01-03 4.235 4,887,254 +130,767 0.48% 20,696,158
2016-12-30 2016-12-28 4.139 4,756,487 -93,796 0.47% 19,689,193
2016-12-29 2016-12-23 4.235 4,850,283 -91,718 0.47% 20,539,597
2016-12-28 2016-12-22 4.235 4,942,001 +82,647 0.48% 20,927,997
2016-12-21 2016-12-19 4.372 4,859,354 -944 0.48% 21,246,795
2016-12-19 2016-12-15 4.214 4,860,298 +84,542 0.48% 20,479,097
2016-12-15 2016-12-13 4.150 4,775,756 +384,441 0.47% 19,819,516
2016-12-14 2016-12-12 4.235 4,391,315 +80,950 0.43% 18,595,995
2016-12-13 2016-12-09 4.341 4,310,365 -89,451 0.42% 18,709,524
2016-12-12 2016-12-08 4.372 4,399,816 -75,566 0.43% 19,237,534
2016-12-09 2016-12-07 4.542 4,475,382 +60,452 0.45% 20,326,015
2016-12-08 2016-12-06 4.552 4,414,930 +69,804 0.45% 20,098,198
2016-12-06 2016-12-02 4.563 4,345,126 +64,231 0.44% 19,826,428
2016-12-02 2016-11-30 4.351 4,280,895 -342,785 0.44% 18,626,928
2016-12-01 2016-11-29 4.425 4,623,680 +83,810 0.47% 20,461,096
2016-11-30 2016-11-28 4.415 4,539,870 -12,279 0.46% 20,042,150
2016-11-29 2016-11-25 4.214 4,552,149 -108,626 0.46% 19,180,697
2016-11-28 2016-11-24 4.065 4,660,775 -23,615 0.47% 18,947,600
2016-11-25 2016-11-23 4.044 4,684,390 -22,669 0.48% 18,944,417
2016-11-24 2016-11-22 4.087 4,707,059 -42,506 0.48% 19,235,425
2016-11-23 2016-11-21 4.097 4,749,565 +234,254 0.48% 19,459,409
2016-11-22 2016-11-18 4.097 4,515,311 -5,006 0.46% 18,499,648
2016-11-18 2016-11-16 4.055 4,520,317 +873,729 0.46% 18,328,735
2016-11-16 2016-11-14 4.235 3,646,588 +149,706 0.37% 15,442,284
2016-11-14 2016-11-10 4.266 3,496,882 +483,226 0.36% 14,919,383
2016-11-10 2016-11-08 3.991 3,013,656 -187,017 0.31% 12,028,179
2016-11-09 2016-11-07 3.917 3,200,673 +132,042 0.33% 12,537,411
2016-11-08 2016-11-04 3.885 3,068,631 -2,834 0.31% 11,922,726
2016-11-07 2016-11-03 3.864 3,071,465 -78,399 0.31% 11,868,703
2016-11-04 2016-11-02 3.896 3,149,864 -497,790 0.32% 12,271,692
2016-11-02 2016-10-31 4.129 3,647,654 -256,451 0.37% 15,060,628
2016-11-01 2016-10-28 4.245 3,904,105 +583,359 0.40% 16,574,128
2016-10-31 2016-10-27 4.245 3,320,746 -118,355 0.34% 14,097,590
2016-10-28 2016-10-26 4.372 3,439,101 +558,526 0.35% 15,036,952
2016-10-27 2016-10-25 4.394 2,880,575 +578,456 0.29% 12,655,873
2016-10-26 2016-10-24 4.235 2,302,119 -666,018 0.23% 9,748,832
2016-10-25 2016-10-20 4.150 2,968,137 +120,905 0.30% 12,317,848
2016-10-24 2016-10-19 4.192 2,847,232 +171,449 0.29% 11,936,662
2016-10-20 2016-10-18 4.087 2,675,783 +315,951 0.27% 10,934,603
2016-10-19 2016-10-17 4.108 2,359,832 +128,556 0.24% 9,693,434
2016-10-18 2016-10-14 4.383 2,231,276 +418,141 0.23% 9,779,541
2016-10-14 2016-10-12 4.542 1,813,135 +447,728 0.18% 8,234,785
2016-10-13 2016-10-11 4.383 1,365,407 -850,115 0.14% 5,984,492
2016-10-12 2016-10-07 4.214 2,215,522 -133,374 0.23% 9,335,208
2016-10-11 2016-10-06 3.917 2,348,896 -99,086 0.24% 9,200,901
2016-10-07 2016-10-05 3.949 2,447,982 -44,968 0.25% 9,666,781
2016-10-06 2016-10-04 3.652 2,492,950 +438,877 0.25% 9,105,368
2016-10-05 2016-10-03 3.621 2,054,073 +271,193 0.21% 7,437,155
2016-10-04 2016-09-30 3.409 1,782,880 +267,786 0.18% 6,077,750
2016-10-03 2016-09-29 3.303 1,515,094 +95,402 0.15% 5,004,481
2016-09-29 2016-09-27 3.303 1,419,692 -11,807 0.14% 4,689,360
2016-09-28 2016-09-26 3.314 1,431,499 -206,861 0.15% 4,743,514
2016-09-27 2016-09-23 3.420 1,638,360 -29,282 0.17% 5,602,433
2016-09-23 2016-09-21 3.409 1,667,642 -218,669 0.17% 5,684,909
2016-09-22 2016-09-20 3.430 1,886,311 -50,062 0.19% 6,470,281
2016-09-21 2016-09-19 3.504 1,936,373 +494,587 0.20% 6,785,500
2016-09-20 2016-09-15 3.345 1,441,786 +566,744 0.15% 4,823,394
2016-09-15 2016-09-13 3.218 875,042 +174,037 0.09% 2,816,225
2016-09-14 2016-09-12 3.187 701,005 +199,437 0.07% 2,233,842
2016-09-13 2016-09-09 3.229 501,568 -54,842 0.05% 1,619,551
2016-09-09 2016-09-07 3.388 556,410 +456,285 0.06% 1,884,993
2016-09-02 2016-08-31 3.007 100,125 +100,125 0.01% 301,041
2016-02-01 2016-01-28 1.048 0 -234,273
2015-10-19 2015-10-15 1.948 234,273 -199,021 0.02% 456,357
2015-09-22 2015-09-18 1.482 433,294 -176,635 0.04% 642,208
2015-08-27 2015-08-25 1.641 609,929 -236,332 0.06% 1,000,866
2015-08-13 2015-08-11 2.149 846,261 -180,602 0.09% 1,818,717
2015-08-07 2015-08-05 2.170 1,026,863 +88,789 0.11% 2,228,595
2015-08-03 2015-07-30 2.117 938,074 +87,846 0.10% 1,986,241
2015-07-29 2015-07-27 2.011 850,228 -273,023 0.09% 1,710,227
2015-07-17 2015-07-15 2.297 1,123,251 -168,795 0.12% 2,580,485
2015-06-30 2015-06-26 3.187 1,292,046 -121,756 0.13% 4,117,270
2015-06-25 2015-06-23 3.197 1,413,802 -121,283 0.15% 4,520,228
2015-06-18 2015-06-16 3.271 1,535,085 -118,544 0.16% 5,021,758
2015-06-08 2015-06-04 3.589 1,653,629 +512,850 0.17% 5,934,753
2015-06-05 2015-06-03 3.610 1,140,779 +1,140,779 0.12% 4,118,326
2015-06-04 2015-06-02 3.825 0 -59,508
2015-06-03 2015-06-01 3.857 59,508 -38,223 0.01% 229,522
2015-06-02 2015-05-29 3.674 97,731 -2,146,674 0.01% 359,099
2015-06-01 2015-05-28 3.674 2,244,405 +320,512 0.24% 8,246,745
2015-05-18 2015-05-14 3.964 1,923,893 +445,068 0.20% 7,627,154
2015-05-15 2015-05-13 3.653 1,478,825 -7,446 0.16% 5,401,955
2015-05-14 2015-05-12 3.513 1,486,271 -1,862 0.16% 5,221,569
2015-05-13 2015-05-11 3.513 1,488,133 -56,777 0.16% 5,228,110
2015-05-12 2015-05-08 3.266 1,544,910 -45,608 0.16% 5,045,823
2015-05-08 2015-05-06 3.245 1,590,518 -146,131 0.17% 5,160,607
2015-05-07 2015-05-05 3.438 1,736,649 -262,434 0.19% 5,970,590
2015-05-06 2015-05-04 3.578 1,999,083 +242,180 0.21% 7,152,046
2015-05-05 2015-04-30 3.245 1,756,903 +278,078 0.19% 5,700,461
2015-04-30 2015-04-28 3.363 1,478,825 -76,323 0.16% 4,972,976
2015-04-28 2015-04-24 3.406 1,555,148 +480,080 0.17% 5,296,467
2015-04-27 2015-04-23 3.502 1,075,068 -253,218 0.12% 3,765,380
2015-04-24 2015-04-22 3.653 1,328,286 +329,541 0.14% 4,852,056
2015-04-23 2015-04-21 3.653 998,745 +555,696 0.11% 3,648,285
2015-04-16 2015-04-14 3.707 443,049 -190,809 0.05% 1,642,200
2015-04-15 2015-04-13 3.642 633,858 +633,858 0.07% 2,308,591
2015-01-14 2015-01-12 2.202 0 -123,207
2015-01-13 2015-01-09 2.224 123,207 -6,757 0.01% 274,007
2015-01-08 2015-01-06 2.213 129,964 +129,964 0.01% 287,638
2014-12-18 2014-12-16 2.095 0 -1,422,224
2014-12-17 2014-12-15 2.288 1,422,224 -497,034 0.15% 3,254,639
2014-12-16 2014-12-12 2.439 1,919,258 -132,170 0.21% 4,680,739
2014-12-15 2014-12-11 2.471 2,051,428 -192,345 0.22% 5,069,199
2014-12-12 2014-12-10 2.546 2,243,773 +311,484 0.24% 5,713,241
2014-12-11 2014-12-09 2.514 1,932,289 -237,264 0.21% 4,857,840
2014-12-10 2014-12-08 2.611 2,169,553 +363,849 0.23% 5,664,111
2014-12-09 2014-12-05 2.718 1,805,704 -53,985 0.19% 4,908,201
2014-12-08 2014-12-04 2.836 1,859,689 -1,472,486 0.20% 5,274,721
2014-12-05 2014-12-03 2.686 3,332,175 +1,095,617 0.36% 8,950,001
2014-12-04 2014-12-02 2.815 2,236,558 0.24% 6,295,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top