History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 421,517 | +0 | 0.04% | 6,693,690 |
| 2025-10-13 | 2025-10-09 | 16.530 | 421,517 | +0 | 0.04% | 6,967,676 |
| 2025-10-10 | 2025-10-08 | 15.920 | 421,517 | +40,531 | 0.04% | 6,710,551 |
| 2025-10-09 | 2025-10-06 | 16.430 | 380,986 | -889,634 | 0.03% | 6,259,600 |
| 2025-10-08 | 2025-10-03 | 16.450 | 1,270,620 | +39,319 | 0.11% | 20,901,699 |
| 2025-10-06 | 2025-10-02 | 16.951 | 1,231,301 | +122,000 | 0.10% | 20,872,216 |
| 2025-10-03 | 2025-09-30 | 16.921 | 1,109,301 | +803,257 | 0.09% | 18,770,572 |
| 2025-10-02 | 2025-09-29 | 15.761 | 306,044 | +41,428 | 0.03% | 4,823,474 |
| 2025-09-30 | 2025-09-26 | 15.539 | 264,616 | -3,904 | 0.02% | 4,111,799 |
| 2025-09-29 | 2025-09-25 | 16.003 | 268,520 | +170,806 | 0.02% | 4,297,094 |
| 2025-09-26 | 2025-09-24 | 16.346 | 97,714 | -297,724 | 0.01% | 1,597,228 |
| 2025-09-25 | 2025-09-23 | 15.458 | 395,438 | +436 | 0.03% | 6,112,688 |
| 2025-09-24 | 2025-09-22 | 15.993 | 395,002 | +309,214 | 0.03% | 6,317,185 |
| 2025-09-23 | 2025-09-19 | 14.520 | 85,788 | -43,607 | 0.01% | 1,245,611 |
| 2025-09-22 | 2025-09-18 | 14.711 | 129,395 | -39,074 | 0.01% | 1,903,575 |
| 2025-09-19 | 2025-09-17 | 14.328 | 168,469 | -525,837 | 0.01% | 2,413,812 |
| 2025-09-18 | 2025-09-16 | 14.540 | 694,306 | -23,786 | 0.06% | 10,095,084 |
| 2025-09-17 | 2025-09-15 | 14.631 | 718,092 | +582,750 | 0.06% | 10,506,139 |
| 2025-09-16 | 2025-09-12 | 14.711 | 135,342 | +40,634 | 0.01% | 1,991,064 |
| 2025-09-15 | 2025-09-11 | 14.974 | 94,708 | -135,777 | 0.01% | 1,418,129 |
| 2025-09-12 | 2025-09-10 | 14.732 | 230,485 | -47,571 | 0.02% | 3,395,397 |
| 2025-09-11 | 2025-09-09 | 14.641 | 278,056 | -125,637 | 0.02% | 4,070,940 |
| 2025-09-10 | 2025-09-08 | 14.520 | 403,693 | +230,920 | 0.03% | 5,861,477 |
| 2025-09-09 | 2025-09-05 | 14.328 | 172,773 | -24,111 | 0.01% | 2,475,479 |
| 2025-09-08 | 2025-09-04 | 14.288 | 196,884 | -384,154 | 0.02% | 2,812,993 |
| 2025-09-05 | 2025-09-03 | 14.298 | 581,038 | -325,805 | 0.05% | 8,307,482 |
| 2025-09-04 | 2025-09-02 | 14.247 | 906,843 | +377,836 | 0.08% | 12,919,980 |
| 2025-09-03 | 2025-09-01 | 15.206 | 529,007 | +529,007 | 0.04% | 8,043,957 |
| 2025-09-02 | 2025-08-29 | 16.245 | 0 | -211,677 | ||
| 2025-09-01 | 2025-08-28 | 15.771 | 211,677 | -529,567 | 0.02% | 3,338,318 |
| 2025-08-29 | 2025-08-27 | 15.135 | 741,244 | -102,179 | 0.06% | 11,218,828 |
| 2025-08-28 | 2025-08-26 | 15.589 | 843,423 | +713,551 | 0.07% | 13,148,281 |
| 2025-08-27 | 2025-08-25 | 15.327 | 129,872 | -8,767 | 0.01% | 1,990,528 |
| 2025-08-26 | 2025-08-22 | 15.256 | 138,639 | -669,084 | 0.01% | 2,115,107 |
| 2025-08-25 | 2025-08-21 | 15.115 | 807,723 | -4,995 | 0.07% | 12,208,697 |
| 2025-08-22 | 2025-08-20 | 15.529 | 812,718 | +625,405 | 0.07% | 12,620,412 |
| 2025-08-21 | 2025-08-19 | 15.155 | 187,313 | -27,750 | 0.02% | 2,838,788 |
| 2025-08-20 | 2025-08-18 | 15.488 | 215,063 | -1,829 | 0.02% | 3,330,958 |
| 2025-08-19 | 2025-08-15 | 15.408 | 216,892 | -976,894 | 0.02% | 3,341,778 |
| 2025-08-18 | 2025-08-14 | 15.397 | 1,193,786 | +31,259 | 0.10% | 18,381,293 |
| 2025-08-15 | 2025-08-13 | 15.135 | 1,162,527 | +1,162,527 | 0.10% | 17,595,003 |
| 2025-08-14 | 2025-08-12 | 13.662 | 0 | -65,411 | ||
| 2025-08-13 | 2025-08-11 | 13.178 | 65,411 | -74,657 | 0.01% | 861,964 |
| 2025-08-12 | 2025-08-08 | 12.512 | 140,068 | -62,111 | 0.01% | 1,752,490 |
| 2025-08-11 | 2025-08-07 | 12.794 | 202,179 | -222,000 | 0.02% | 2,586,725 |
| 2025-08-08 | 2025-08-06 | 12.512 | 424,179 | +123,884 | 0.04% | 5,307,205 |
| 2025-08-07 | 2025-08-05 | 12.542 | 300,295 | +271,554 | 0.03% | 3,766,294 |
| 2025-08-06 | 2025-08-04 | 12.411 | 28,741 | -22,571 | 0.00% | 356,699 |
| 2025-08-05 | 2025-08-01 | 12.108 | 51,312 | -158,783 | 0.00% | 621,291 |
| 2025-08-04 | 2025-07-31 | 12.007 | 210,095 | -19,834 | 0.02% | 2,522,654 |
| 2025-08-01 | 2025-07-30 | 12.048 | 229,929 | -22,287 | 0.02% | 2,770,085 |
| 2025-07-31 | 2025-07-29 | 12.310 | 252,216 | +247,261 | 0.02% | 3,104,756 |
| 2025-07-30 | 2025-07-28 | 12.189 | 4,955 | -407,766 | 0.00% | 60,396 |
| 2025-07-29 | 2025-07-25 | 11.765 | 412,721 | -94,664 | 0.04% | 4,855,681 |
| 2025-07-28 | 2025-07-24 | 11.483 | 507,385 | -631,098 | 0.04% | 5,826,060 |
| 2025-07-25 | 2025-07-23 | 10.877 | 1,138,483 | -107,712 | 0.10% | 12,383,413 |
| 2025-07-24 | 2025-07-22 | 10.857 | 1,246,195 | +996,445 | 0.11% | 13,529,861 |
| 2025-07-23 | 2025-07-21 | 11.361 | 249,750 | +111,991 | 0.02% | 2,837,520 |
| 2025-07-22 | 2025-07-18 | 11.503 | 137,759 | +29,732 | 0.01% | 1,584,601 |
| 2025-07-21 | 2025-07-17 | 11.079 | 108,027 | +93,161 | 0.01% | 1,196,822 |
| 2025-07-18 | 2025-07-16 | 10.877 | 14,866 | -141,723 | 0.00% | 161,699 |
| 2025-07-17 | 2025-07-15 | 10.756 | 156,589 | +44,387 | 0.01% | 1,684,277 |
| 2025-07-16 | 2025-07-14 | 10.413 | 112,202 | -271,770 | 0.01% | 1,168,356 |
| 2025-07-15 | 2025-07-11 | 10.635 | 383,972 | -1,553,265 | 0.03% | 4,083,525 |
| 2025-07-14 | 2025-07-10 | 10.514 | 1,937,237 | -510,303 | 0.16% | 20,367,865 |
| 2025-07-11 | 2025-07-09 | 10.211 | 2,447,540 | +1,549,364 | 0.21% | 24,992,250 |
| 2025-07-10 | 2025-07-08 | 8.859 | 898,176 | +793,326 | 0.08% | 7,957,030 |
| 2025-07-09 | 2025-07-07 | 8.627 | 104,850 | -268,784 | 0.01% | 904,544 |
| 2025-07-08 | 2025-07-04 | 8.647 | 373,634 | -52,690 | 0.03% | 3,230,891 |
| 2025-07-07 | 2025-07-03 | 8.718 | 426,324 | -82,434 | 0.04% | 3,716,623 |
| 2025-07-04 | 2025-07-02 | 8.365 | 508,758 | -17,195 | 0.04% | 4,255,600 |
| 2025-07-03 | 2025-06-30 | 8.375 | 525,953 | -106,688 | 0.04% | 4,404,738 |
| 2025-07-02 | 2025-06-27 | 8.304 | 632,641 | +140,733 | 0.05% | 5,253,542 |
| 2025-06-30 | 2025-06-26 | 8.294 | 491,908 | -224,377 | 0.04% | 4,079,912 |
| 2025-06-27 | 2025-06-25 | 8.223 | 716,285 | +222,991 | 0.06% | 5,890,315 |
| 2025-06-26 | 2025-06-24 | 7.890 | 493,294 | +401,223 | 0.04% | 3,892,312 |
| 2025-06-25 | 2025-06-23 | 7.477 | 92,071 | +63,330 | 0.01% | 688,392 |
| 2025-06-24 | 2025-06-20 | 7.376 | 28,741 | -10,902 | 0.00% | 211,989 |
| 2025-06-23 | 2025-06-19 | 7.325 | 39,643 | -172,446 | 0.00% | 290,401 |
| 2025-06-20 | 2025-06-18 | 7.618 | 212,089 | +32,705 | 0.02% | 1,615,698 |
| 2025-06-19 | 2025-06-17 | 7.568 | 179,384 | -15,071 | 0.02% | 1,357,501 |
| 2025-06-18 | 2025-06-16 | 7.457 | 194,455 | -99,893 | 0.02% | 1,449,969 |
| 2025-06-17 | 2025-06-13 | 7.497 | 294,348 | -201,720 | 0.02% | 2,206,708 |
| 2025-06-16 | 2025-06-12 | 7.568 | 496,068 | +284,970 | 0.04% | 3,754,028 |
| 2025-06-13 | 2025-06-11 | 6.861 | 211,098 | +110,591 | 0.02% | 1,448,399 |
| 2025-06-12 | 2025-06-10 | 6.821 | 100,507 | +33,903 | 0.01% | 685,548 |
| 2025-06-11 | 2025-06-09 | 6.861 | 66,604 | -563,843 | 0.01% | 456,987 |
| 2025-06-10 | 2025-06-06 | 6.639 | 630,447 | -553,409 | 0.05% | 4,185,714 |
| 2025-06-09 | 2025-06-05 | 6.831 | 1,183,856 | +592,220 | 0.10% | 8,086,910 |
| 2025-06-06 | 2025-06-04 | 6.649 | 591,636 | -15,816 | 0.05% | 3,934,006 |
| 2025-06-05 | 2025-06-03 | 6.559 | 607,452 | -693,187 | 0.05% | 3,984,010 |
| 2025-06-04 | 2025-06-02 | 6.700 | 1,300,639 | +88,206 | 0.11% | 8,714,047 |
| 2025-06-03 | 2025-05-30 | 6.559 | 1,212,433 | -503,464 | 0.10% | 7,951,813 |
| 2025-06-02 | 2025-05-29 | 7.226 | 1,715,897 | -357,777 | 0.15% | 12,398,993 |
| 2025-05-30 | 2025-05-28 | 6.991 | 2,073,674 | -6,778 | 0.18% | 14,496,117 |
| 2025-05-29 | 2025-05-27 | 7.042 | 2,080,452 | +1,992,903 | 0.18% | 14,649,967 |
| 2025-05-28 | 2025-05-26 | 7.011 | 87,549 | +33,219 | 0.01% | 613,808 |
| 2025-05-27 | 2025-05-23 | 7.134 | 54,330 | -4,797 | 0.00% | 387,581 |
| 2025-05-26 | 2025-05-22 | 7.359 | 59,127 | -13,473 | 0.01% | 435,116 |
| 2025-05-23 | 2025-05-21 | 7.328 | 72,600 | -431,572 | 0.01% | 532,035 |
| 2025-05-22 | 2025-05-20 | 7.339 | 504,172 | -52,337 | 0.04% | 3,699,886 |
| 2025-05-21 | 2025-05-19 | 7.390 | 556,509 | -1,289,455 | 0.05% | 4,112,443 |
| 2025-05-20 | 2025-05-16 | 7.594 | 1,845,964 | -244,259 | 0.16% | 14,019,019 |
| 2025-05-19 | 2025-05-15 | 7.441 | 2,090,223 | -258,753 | 0.18% | 15,553,121 |
| 2025-05-16 | 2025-05-14 | 7.451 | 2,348,976 | -158,092 | 0.20% | 17,502,515 |
| 2025-05-15 | 2025-05-13 | 7.257 | 2,507,068 | -104,543 | 0.22% | 18,192,939 |
| 2025-05-14 | 2025-05-12 | 7.513 | 2,611,611 | +2,234,503 | 0.22% | 19,619,822 |
| 2025-05-13 | 2025-05-09 | 6.622 | 377,108 | -72,593 | 0.03% | 2,497,241 |
| 2025-05-12 | 2025-05-08 | 6.755 | 449,701 | +359,548 | 0.04% | 3,037,794 |
| 2025-05-09 | 2025-05-07 | 6.817 | 90,153 | -177,764 | 0.01% | 614,533 |
| 2025-05-08 | 2025-05-06 | 6.888 | 267,917 | -151,274 | 0.02% | 1,845,465 |
| 2025-05-07 | 2025-05-02 | 6.878 | 419,191 | +157,346 | 0.04% | 2,883,180 |
| 2025-05-06 | 2025-04-30 | 6.653 | 261,845 | -98,680 | 0.02% | 1,742,000 |
| 2025-05-02 | 2025-04-29 | 6.683 | 360,525 | +34,196 | 0.03% | 2,409,567 |
| 2025-04-30 | 2025-04-28 | 6.581 | 326,329 | +117,790 | 0.03% | 2,147,619 |
| 2025-04-29 | 2025-04-25 | 6.591 | 208,539 | +129,399 | 0.02% | 1,374,560 |
| 2025-04-28 | 2025-04-24 | 6.550 | 79,140 | -1,954 | 0.01% | 518,402 |
| 2025-04-25 | 2025-04-23 | 6.571 | 81,094 | +29,311 | 0.01% | 532,861 |
| 2025-04-24 | 2025-04-22 | 6.366 | 51,783 | -301,903 | 0.00% | 329,661 |
| 2025-04-23 | 2025-04-17 | 6.039 | 353,686 | -299,670 | 0.03% | 2,135,799 |
| 2025-04-22 | 2025-04-16 | 5.875 | 653,356 | -170,293 | 0.06% | 3,838,418 |
| 2025-04-17 | 2025-04-15 | 6.223 | 823,649 | -10,943 | 0.07% | 5,125,500 |
| 2025-04-16 | 2025-04-14 | 6.407 | 834,592 | +84,025 | 0.07% | 5,347,355 |
| 2025-04-15 | 2025-04-11 | 6.366 | 750,567 | -420,597 | 0.06% | 4,778,266 |
| 2025-04-14 | 2025-04-10 | 6.172 | 1,171,164 | -271,428 | 0.10% | 7,228,123 |
| 2025-04-11 | 2025-04-09 | 5.936 | 1,442,592 | -233,511 | 0.12% | 8,563,711 |
| 2025-04-10 | 2025-04-08 | 5.906 | 1,676,103 | +1,324,856 | 0.14% | 9,898,446 |
| 2025-04-09 | 2025-04-07 | 5.916 | 351,247 | +321,936 | 0.03% | 2,077,930 |
| 2025-04-08 | 2025-04-03 | 7.195 | 29,311 | -162,188 | 0.00% | 210,900 |
| 2025-04-07 | 2025-04-02 | 7.881 | 191,499 | -92,818 | 0.02% | 1,509,203 |
| 2025-04-03 | 2025-04-01 | 7.656 | 284,317 | -210,062 | 0.02% | 2,176,682 |
| 2025-04-02 | 2025-03-31 | 7.605 | 494,379 | +284,317 | 0.04% | 3,759,580 |
| 2025-04-01 | 2025-03-28 | 7.994 | 210,062 | +99,657 | 0.02% | 1,679,148 |
| 2025-03-31 | 2025-03-27 | 8.260 | 110,405 | -31,097 | 0.01% | 911,912 |
| 2025-03-28 | 2025-03-26 | 8.290 | 141,502 | +3,730 | 0.01% | 1,173,108 |
| 2025-03-27 | 2025-03-25 | 8.331 | 137,772 | +25,413 | 0.01% | 1,147,826 |
| 2025-03-26 | 2025-03-24 | 8.741 | 112,359 | +58,476 | 0.01% | 982,101 |
| 2025-03-25 | 2025-03-21 | 9.109 | 53,883 | -598,922 | 0.00% | 490,831 |
| 2025-03-24 | 2025-03-20 | 9.334 | 652,805 | -3,269,985 | 0.06% | 6,093,528 |
| 2025-03-21 | 2025-03-19 | 9.160 | 3,922,790 | +590,744 | 0.34% | 35,934,251 |
| 2025-03-20 | 2025-03-18 | 8.833 | 3,332,046 | +3,041,867 | 0.29% | 29,431,493 |
| 2025-03-19 | 2025-03-17 | 7.809 | 290,179 | -70,346 | 0.03% | 2,266,110 |
| 2025-03-18 | 2025-03-14 | 7.656 | 360,525 | +148,421 | 0.03% | 2,760,117 |
| 2025-03-17 | 2025-03-13 | 7.482 | 212,104 | -570,500 | 0.02% | 1,586,926 |
| 2025-03-14 | 2025-03-12 | 7.594 | 782,604 | -42,989 | 0.07% | 5,943,421 |
| 2025-03-13 | 2025-03-11 | 7.768 | 825,593 | +763,483 | 0.07% | 6,413,547 |
| 2025-03-12 | 2025-03-10 | 7.789 | 62,110 | -472,327 | 0.01% | 483,768 |
| 2025-03-11 | 2025-03-07 | 7.717 | 534,437 | -84,025 | 0.05% | 4,124,377 |
| 2025-03-10 | 2025-03-06 | 7.953 | 618,462 | +369,318 | 0.05% | 4,918,408 |
| 2025-03-07 | 2025-03-05 | 7.656 | 249,144 | +29,311 | 0.02% | 1,907,403 |
| 2025-03-06 | 2025-03-04 | 7.246 | 219,833 | +174,889 | 0.02% | 1,593,003 |
| 2025-03-05 | 2025-03-03 | 7.287 | 44,944 | -112,358 | 0.00% | 327,523 |
| 2025-03-04 | 2025-02-28 | 7.298 | 157,302 | -10,748 | 0.01% | 1,147,927 |
| 2025-03-03 | 2025-02-27 | 7.727 | 168,050 | +105,520 | 0.01% | 1,298,602 |
| 2025-02-28 | 2025-02-26 | 7.840 | 62,530 | -8,793 | 0.01% | 490,239 |
| 2025-02-27 | 2025-02-25 | 7.973 | 71,323 | +53,736 | 0.01% | 568,666 |
| 2025-02-26 | 2025-02-24 | 8.014 | 17,587 | -33,219 | 0.00% | 140,943 |
| 2025-02-25 | 2025-02-21 | 8.290 | 50,806 | -38,104 | 0.00% | 421,202 |
| 2025-02-24 | 2025-02-20 | 8.075 | 88,910 | -25,982 | 0.01% | 717,990 |
| 2025-02-21 | 2025-02-19 | 8.178 | 114,892 | -583,120 | 0.01% | 939,566 |
| 2025-02-20 | 2025-02-18 | 7.809 | 698,012 | +75,231 | 0.06% | 5,451,022 |
| 2025-02-19 | 2025-02-17 | 7.779 | 622,781 | +155,759 | 0.05% | 4,844,394 |
| 2025-02-18 | 2025-02-14 | 8.055 | 467,022 | -6,839 | 0.04% | 3,761,860 |
| 2025-02-17 | 2025-02-13 | 8.188 | 473,861 | -7,817 | 0.04% | 3,879,998 |
| 2025-02-14 | 2025-02-12 | 8.464 | 481,678 | +227,063 | 0.04% | 4,077,114 |
| 2025-02-13 | 2025-02-11 | 8.188 | 254,615 | +28,334 | 0.02% | 2,084,800 |
| 2025-02-12 | 2025-02-10 | 8.198 | 226,281 | +156,912 | 0.02% | 1,855,116 |
| 2025-02-11 | 2025-02-07 | 8.147 | 69,369 | -95,751 | 0.01% | 565,157 |
| 2025-02-10 | 2025-02-06 | 8.352 | 165,120 | +42,014 | 0.01% | 1,379,051 |
| 2025-02-07 | 2025-02-05 | 8.086 | 123,106 | -167,796 | 0.01% | 995,398 |
| 2025-02-06 | 2025-02-04 | 8.178 | 290,902 | -562,823 | 0.03% | 2,378,943 |
| 2025-02-05 | 2025-02-03 | 7.891 | 853,725 | -345,661 | 0.07% | 6,736,943 |
| 2025-02-04 | 2025-01-28 | 7.932 | 1,199,386 | -850,004 | 0.10% | 9,513,738 |
| 2025-02-03 | 2025-01-24 | 8.219 | 2,049,390 | +720,073 | 0.18% | 16,843,435 |
| 2025-01-27 | 2025-01-23 | 7.185 | 1,329,317 | -19,546 | 0.11% | 9,551,161 |
| 2025-01-24 | 2025-01-22 | 7.011 | 1,348,863 | +120,941 | 0.12% | 9,456,903 |
| 2025-01-23 | 2025-01-21 | 6.970 | 1,227,922 | -144,601 | 0.11% | 8,558,712 |
| 2025-01-22 | 2025-01-20 | 6.704 | 1,372,523 | -953,794 | 0.12% | 9,201,348 |
| 2025-01-21 | 2025-01-17 | 6.469 | 2,326,317 | -51,783 | 0.20% | 15,047,920 |
| 2025-01-20 | 2025-01-16 | 6.469 | 2,378,100 | +2,190,510 | 0.21% | 15,382,882 |
| 2025-01-17 | 2025-01-15 | 5.906 | 187,590 | -5,863 | 0.02% | 1,107,837 |
| 2025-01-16 | 2025-01-14 | 5.640 | 193,453 | -17,498 | 0.02% | 1,090,982 |
| 2025-01-15 | 2025-01-13 | 5.435 | 210,951 | -66,439 | 0.02% | 1,146,480 |
| 2025-01-14 | 2025-01-10 | 5.742 | 277,390 | -104,542 | 0.02% | 1,592,737 |
| 2025-01-13 | 2025-01-09 | 5.721 | 381,932 | -106,497 | 0.03% | 2,185,186 |
| 2025-01-10 | 2025-01-08 | 5.844 | 488,429 | +106,497 | 0.04% | 2,854,487 |
| 2025-01-09 | 2025-01-07 | 6.131 | 381,932 | -96,228 | 0.03% | 2,341,550 |
| 2025-01-08 | 2025-01-06 | 6.336 | 478,160 | -242,891 | 0.04% | 3,029,384 |
| 2025-01-07 | 2025-01-03 | 6.673 | 721,051 | +233,511 | 0.06% | 4,811,761 |
| 2025-01-06 | 2025-01-02 | 6.540 | 487,540 | -204,432 | 0.04% | 3,188,612 |
| 2025-01-03 | 2024-12-31 | 6.632 | 691,972 | -1,347,330 | 0.06% | 4,589,380 |
| 2025-01-02 | 2024-12-27 | 6.632 | 2,039,302 | +701,489 | 0.18% | 13,525,305 |
| 2024-12-30 | 2024-12-24 | 6.817 | 1,337,813 | +931,367 | 0.12% | 9,119,272 |
| 2024-12-27 | 2024-12-20 | 7.134 | 406,446 | -780,650 | 0.04% | 2,899,520 |
| 2024-12-23 | 2024-12-19 | 6.694 | 1,187,096 | +164,212 | 0.10% | 7,946,101 |
| 2024-12-20 | 2024-12-18 | 6.397 | 1,022,884 | -152,094 | 0.09% | 6,543,301 |
| 2024-12-19 | 2024-12-17 | 6.356 | 1,174,978 | -858,290 | 0.10% | 7,468,130 |
| 2024-12-18 | 2024-12-16 | 6.366 | 2,033,268 | +423,453 | 0.18% | 12,944,209 |
| 2024-12-17 | 2024-12-13 | 6.612 | 1,609,815 | +81,094 | 0.14% | 10,643,856 |
| 2024-12-16 | 2024-12-12 | 6.499 | 1,528,721 | -676,444 | 0.13% | 9,935,563 |
| 2024-12-13 | 2024-12-11 | 6.438 | 2,205,165 | -111,382 | 0.19% | 14,196,531 |
| 2024-12-12 | 2024-12-10 | 6.550 | 2,316,547 | +51,852 | 0.20% | 15,174,402 |
| 2024-12-11 | 2024-12-09 | 6.714 | 2,264,695 | -491,126 | 0.20% | 15,205,618 |
| 2024-12-10 | 2024-12-06 | 6.284 | 2,755,821 | -447,872 | 0.24% | 17,318,484 |
| 2024-12-09 | 2024-12-05 | 6.643 | 3,203,693 | +793,371 | 0.28% | 21,280,709 |
| 2024-12-06 | 2024-12-04 | 6.243 | 2,410,322 | +135,202 | 0.21% | 15,048,576 |
| 2024-12-05 | 2024-12-03 | 6.254 | 2,275,120 | -38,105 | 0.20% | 14,227,743 |
| 2024-12-04 | 2024-12-02 | 6.366 | 2,313,225 | -30,679 | 0.20% | 14,726,474 |
| 2024-12-03 | 2024-11-29 | 6.100 | 2,343,904 | +127,992 | 0.20% | 14,298,043 |
| 2024-12-02 | 2024-11-28 | 6.325 | 2,215,912 | +206,103 | 0.19% | 14,016,239 |
| 2024-11-29 | 2024-11-27 | 6.080 | 2,009,809 | -617,337 | 0.17% | 12,218,889 |
| 2024-11-28 | 2024-11-26 | 5.906 | 2,627,146 | +18,466 | 0.23% | 15,514,955 |
| 2024-11-27 | 2024-11-25 | 6.090 | 2,608,680 | -532,483 | 0.23% | 15,886,502 |
| 2024-11-26 | 2024-11-22 | 5.814 | 3,141,163 | +746,773 | 0.27% | 18,261,200 |
| 2024-11-25 | 2024-11-21 | 5.588 | 2,394,390 | -656,656 | 0.21% | 13,380,675 |
| 2024-11-22 | 2024-11-20 | 5.373 | 3,051,046 | -335,186 | 0.26% | 16,394,515 |
| 2024-11-21 | 2024-11-19 | 5.281 | 3,386,232 | +1,282,679 | 0.29% | 17,883,681 |
| 2024-11-20 | 2024-11-18 | 5.066 | 2,103,553 | +541,276 | 0.18% | 10,657,348 |
| 2024-11-19 | 2024-11-15 | 5.158 | 1,562,277 | +999,123 | 0.13% | 8,058,961 |
| 2024-11-18 | 2024-11-14 | 5.077 | 563,154 | -751,992 | 0.05% | 2,858,903 |
| 2024-11-15 | 2024-11-13 | 5.404 | 1,315,146 | -2,074,184 | 0.11% | 7,107,198 |
| 2024-11-14 | 2024-11-12 | 5.210 | 3,389,330 | +1,994,947 | 0.29% | 17,657,212 |
| 2024-11-13 | 2024-11-11 | 5.271 | 1,394,383 | -2,337,885 | 0.12% | 7,349,873 |
| 2024-11-12 | 2024-11-08 | 5.373 | 3,732,268 | +350,707 | 0.32% | 20,054,998 |
| 2024-11-11 | 2024-11-07 | 5.322 | 3,381,561 | +1,904,286 | 0.29% | 17,997,454 |
| 2024-11-08 | 2024-11-06 | 5.271 | 1,477,275 | +192,486 | 0.13% | 7,786,801 |
| 2024-11-07 | 2024-11-05 | 5.414 | 1,284,789 | +106,486 | 0.11% | 6,956,295 |
| 2024-11-06 | 2024-11-04 | 4.974 | 1,178,303 | +614,935 | 0.10% | 5,861,162 |
| 2024-11-05 | 2024-11-01 | 4.944 | 563,368 | -722,439 | 0.05% | 2,785,030 |
| 2024-11-04 | 2024-10-31 | 5.220 | 1,285,807 | -208,109 | 0.11% | 6,711,761 |
| 2024-11-01 | 2024-10-30 | 5.138 | 1,493,916 | +127,992 | 0.13% | 7,675,743 |
| 2024-10-31 | 2024-10-29 | 5.189 | 1,365,924 | +1,065,919 | 0.12% | 7,088,021 |
| 2024-10-30 | 2024-10-28 | 5.107 | 300,005 | +161,367 | 0.03% | 1,532,214 |
| 2024-10-29 | 2024-10-25 | 4.913 | 138,638 | -806,056 | 0.01% | 681,105 |
| 2024-10-28 | 2024-10-24 | 4.780 | 944,694 | +41,071 | 0.08% | 4,515,424 |
| 2024-10-25 | 2024-10-23 | 4.995 | 903,623 | -459,708 | 0.08% | 4,513,335 |
| 2024-10-24 | 2024-10-22 | 5.015 | 1,363,331 | +631,038 | 0.12% | 6,837,351 |
| 2024-10-23 | 2024-10-21 | 4.995 | 732,293 | -3,407,398 | 0.06% | 3,657,592 |
| 2024-10-22 | 2024-10-18 | 5.097 | 4,139,691 | -251,098 | 0.36% | 21,100,258 |
| 2024-10-21 | 2024-10-17 | 4.708 | 4,390,789 | +1,020,023 | 0.38% | 20,672,400 |
| 2024-10-18 | 2024-10-16 | 4.800 | 3,370,766 | +407,423 | 0.29% | 16,180,501 |
| 2024-10-17 | 2024-10-15 | 4.903 | 2,963,343 | +2,459,194 | 0.26% | 14,528,071 |
| 2024-10-16 | 2024-10-14 | 5.169 | 504,149 | +407,997 | 0.04% | 2,605,798 |
| 2024-10-15 | 2024-10-10 | 5.425 | 96,152 | -1,254,110 | 0.01% | 521,585 |
| 2024-10-14 | 2024-10-09 | 5.404 | 1,350,262 | +264,088 | 0.12% | 7,296,969 |
| 2024-10-10 | 2024-10-08 | 5.629 | 1,086,174 | -647,601 | 0.09% | 6,114,382 |
| 2024-10-09 | 2024-10-07 | 6.346 | 1,733,775 | -1,949,642 | 0.15% | 11,002,083 |
| 2024-10-08 | 2024-10-04 | 5.885 | 3,683,417 | -323,720 | 0.32% | 21,677,502 |
| 2024-10-07 | 2024-10-03 | 5.312 | 4,007,137 | -876,077 | 0.35% | 21,285,902 |
| 2024-10-04 | 2024-10-02 | 5.568 | 4,883,214 | -45,920 | 0.42% | 27,189,121 |
| 2024-10-03 | 2024-09-30 | 5.384 | 4,929,134 | +2,935,985 | 0.43% | 26,536,698 |
| 2024-10-02 | 2024-09-27 | 5.353 | 1,993,149 | +321,445 | 0.17% | 10,669,203 |
| 2024-09-30 | 2024-09-26 | 5.087 | 1,671,704 | +330,090 | 0.14% | 8,503,668 |
| 2024-09-27 | 2024-09-25 | 4.770 | 1,341,614 | -36,003 | 0.12% | 6,398,881 |
| 2024-09-26 | 2024-09-24 | 4.810 | 1,377,617 | +416,216 | 0.12% | 6,626,998 |
| 2024-09-25 | 2024-09-23 | 4.626 | 961,401 | +83,040 | 0.08% | 4,447,680 |
| 2024-09-24 | 2024-09-20 | 4.626 | 878,361 | +94,803 | 0.08% | 4,063,516 |
| 2024-09-23 | 2024-09-19 | 4.616 | 783,558 | -1,230,012 | 0.07% | 3,616,914 |
| 2024-09-20 | 2024-09-17 | 4.350 | 2,013,570 | +262,823 | 0.17% | 8,758,831 |
| 2024-09-19 | 2024-09-16 | 4.299 | 1,750,747 | +371,272 | 0.15% | 7,525,982 |
| 2024-09-17 | 2024-09-13 | 4.493 | 1,379,475 | +44,941 | 0.12% | 6,198,247 |
| 2024-09-16 | 2024-09-12 | 4.299 | 1,334,534 | +91,738 | 0.12% | 5,736,796 |
| 2024-09-13 | 2024-09-11 | 4.340 | 1,242,796 | -171,957 | 0.11% | 5,393,320 |
| 2024-09-12 | 2024-09-10 | 4.534 | 1,414,753 | +163,164 | 0.12% | 6,414,678 |
| 2024-09-11 | 2024-09-09 | 4.534 | 1,251,589 | +173,912 | 0.11% | 5,674,871 |
| 2024-09-10 | 2024-09-05 | 4.667 | 1,077,677 | +40,059 | 0.09% | 5,029,722 |
| 2024-09-09 | 2024-09-04 | 4.667 | 1,037,618 | +396,639 | 0.09% | 4,842,759 |
| 2024-09-05 | 2024-09-03 | 4.800 | 640,979 | +58,622 | 0.06% | 3,076,856 |
| 2024-09-04 | 2024-09-02 | 4.739 | 582,357 | +397,212 | 0.05% | 2,759,693 |
| 2024-09-03 | 2024-08-30 | 4.862 | 185,145 | -109,428 | 0.02% | 900,111 |
| 2024-09-02 | 2024-08-29 | 5.005 | 294,573 | -404,892 | 0.03% | 1,474,322 |
| 2024-08-30 | 2024-08-28 | 4.974 | 699,465 | +116,267 | 0.06% | 3,479,307 |
| 2024-08-29 | 2024-08-27 | 4.933 | 583,198 | -3,154,827 | 0.05% | 2,877,091 |
| 2024-08-28 | 2024-08-26 | 5.036 | 3,738,025 | +2,794,211 | 0.32% | 18,823,389 |
| 2024-08-27 | 2024-08-23 | 5.077 | 943,814 | +110,404 | 0.08% | 4,791,358 |
| 2024-08-26 | 2024-08-22 | 5.036 | 833,410 | +105,520 | 0.07% | 4,196,762 |
| 2024-08-23 | 2024-08-21 | 5.118 | 727,890 | +242,304 | 0.06% | 3,725,000 |
| 2024-08-22 | 2024-08-20 | 5.179 | 485,586 | -2,931 | 0.04% | 2,514,822 |
| 2024-08-21 | 2024-08-19 | 5.005 | 488,517 | -55,192 | 0.04% | 2,445,001 |
| 2024-08-20 | 2024-08-16 | 4.882 | 543,709 | -456,275 | 0.05% | 2,654,455 |
| 2024-08-19 | 2024-08-15 | 4.821 | 999,984 | -1,795,286 | 0.09% | 4,820,637 |
| 2024-08-16 | 2024-08-14 | 4.739 | 2,795,270 | +974,079 | 0.24% | 13,246,321 |
| 2024-08-15 | 2024-08-13 | 4.862 | 1,821,191 | +1,315,088 | 0.16% | 8,854,002 |
| 2024-08-14 | 2024-08-12 | 4.145 | 506,103 | +42,982 | 0.04% | 2,097,898 |
| 2024-08-13 | 2024-08-09 | 4.002 | 463,121 | -25,919 | 0.04% | 1,853,368 |
| 2024-08-12 | 2024-08-08 | 3.859 | 489,040 | +14,656 | 0.04% | 1,887,019 |
| 2024-08-09 | 2024-08-07 | 3.940 | 474,384 | -540,571 | 0.04% | 1,869,310 |
| 2024-08-08 | 2024-08-06 | 3.930 | 1,014,955 | +553,795 | 0.09% | 3,989,041 |
| 2024-08-07 | 2024-08-05 | 3.889 | 461,160 | -178,797 | 0.04% | 1,793,601 |
| 2024-08-06 | 2024-08-02 | 4.268 | 639,957 | -38,104 | 0.06% | 2,731,350 |
| 2024-08-05 | 2024-08-01 | 4.391 | 678,061 | +62,530 | 0.06% | 2,977,259 |
| 2024-08-02 | 2024-07-31 | 4.462 | 615,531 | -147,541 | 0.05% | 2,746,799 |
| 2024-08-01 | 2024-07-30 | 4.319 | 763,072 | +68,392 | 0.07% | 3,295,858 |
| 2024-07-31 | 2024-07-29 | 4.381 | 694,680 | +34,069 | 0.06% | 3,043,120 |
| 2024-07-30 | 2024-07-26 | 4.370 | 660,611 | -284,180 | 0.06% | 2,887,116 |
| 2024-07-29 | 2024-07-25 | 4.493 | 944,791 | -187,591 | 0.08% | 4,245,128 |
| 2024-07-26 | 2024-07-24 | 4.596 | 1,132,382 | +363,457 | 0.10% | 5,203,910 |
| 2024-07-25 | 2024-07-23 | 4.810 | 768,925 | +110,404 | 0.07% | 3,698,898 |
| 2024-07-24 | 2024-07-22 | 4.933 | 658,521 | +19,541 | 0.06% | 3,248,682 |
| 2024-07-23 | 2024-07-19 | 4.984 | 638,980 | -185,636 | 0.06% | 3,184,980 |
| 2024-07-22 | 2024-07-18 | 5.066 | 824,616 | +444,550 | 0.07% | 4,177,798 |
| 2024-07-19 | 2024-07-17 | 5.087 | 380,066 | -20,278 | 0.03% | 1,933,330 |
| 2024-07-18 | 2024-07-16 | 5.240 | 400,344 | -950,095 | 0.03% | 2,097,944 |
| 2024-07-17 | 2024-07-15 | 5.138 | 1,350,439 | -6,392,767 | 0.12% | 6,938,558 |
| 2024-07-16 | 2024-07-12 | 5.138 | 7,743,206 | +819,059 | 0.67% | 39,784,604 |
| 2024-07-15 | 2024-07-11 | 5.107 | 6,924,147 | +6,730,694 | 0.60% | 35,363,670 |
| 2024-07-12 | 2024-07-10 | 4.114 | 193,453 | -84,025 | 0.02% | 795,961 |
| 2024-07-11 | 2024-07-09 | 4.145 | 277,478 | +57,645 | 0.02% | 1,150,202 |
| 2024-07-10 | 2024-07-08 | 3.900 | 219,833 | -18,563 | 0.02% | 857,252 |
| 2024-07-09 | 2024-07-05 | 4.002 | 238,396 | -101,612 | 0.02% | 954,039 |
| 2024-07-08 | 2024-07-04 | 4.135 | 340,008 | +66,439 | 0.03% | 1,405,921 |
| 2024-07-05 | 2024-07-03 | 4.207 | 273,569 | +977 | 0.02% | 1,150,798 |
| 2024-07-04 | 2024-07-02 | 4.258 | 272,592 | +136,784 | 0.02% | 1,160,638 |
| 2024-07-03 | 2024-06-28 | 4.217 | 135,808 | -129,992 | 0.01% | 572,681 |
| 2024-07-02 | 2024-06-27 | 4.186 | 265,800 | -52,881 | 0.02% | 1,112,676 |
| 2024-06-28 | 2024-06-26 | 4.248 | 318,681 | -1,177,559 | 0.03% | 1,353,614 |
| 2024-06-27 | 2024-06-25 | 4.145 | 1,496,240 | +1,190,370 | 0.13% | 6,202,215 |
| 2024-06-26 | 2024-06-24 | 4.258 | 305,870 | -5,969,617 | 0.03% | 1,302,329 |
| 2024-06-25 | 2024-06-21 | 4.411 | 6,275,487 | -173,912 | 0.54% | 27,683,131 |
| 2024-06-24 | 2024-06-20 | 4.462 | 6,449,399 | -978,987 | 0.56% | 28,780,361 |
| 2024-06-21 | 2024-06-19 | 4.473 | 7,428,386 | +59,599 | 0.64% | 33,225,108 |
| 2024-06-20 | 2024-06-18 | 4.370 | 7,368,787 | -646,797 | 0.64% | 32,204,339 |
| 2024-06-19 | 2024-06-17 | 4.309 | 8,015,584 | +4,093,117 | 0.69% | 34,538,842 |
| 2024-06-18 | 2024-06-14 | 4.299 | 3,922,467 | +1,473,044 | 0.34% | 16,861,612 |
| 2024-06-17 | 2024-06-13 | 4.155 | 2,449,423 | +2,359,536 | 0.21% | 10,178,419 |
| 2024-06-14 | 2024-06-12 | 3.746 | 89,887 | -388,019 | 0.01% | 336,720 |
| 2024-06-13 | 2024-06-11 | 3.603 | 477,906 | -483,495 | 0.04% | 1,721,772 |
| 2024-06-12 | 2024-06-07 | 3.685 | 961,401 | -230,155 | 0.08% | 3,542,400 |
| 2024-06-11 | 2024-06-06 | 3.746 | 1,191,556 | -1,358,676 | 0.10% | 4,463,608 |
| 2024-06-07 | 2024-06-05 | 3.480 | 2,550,232 | -1,571,602 | 0.22% | 8,874,607 |
| 2024-06-06 | 2024-06-04 | 3.480 | 4,121,834 | +3,562,447 | 0.36% | 14,343,658 |
| 2024-06-05 | 2024-06-03 | 3.603 | 559,387 | +342,939 | 0.05% | 2,015,327 |
| 2024-06-04 | 2024-05-31 | 3.541 | 216,448 | -1,415,408 | 0.02% | 766,514 |
| 2024-06-03 | 2024-05-30 | 3.726 | 1,631,856 | -1,655,477 | 0.14% | 6,079,582 |
| 2024-05-31 | 2024-05-29 | 3.654 | 3,287,333 | -2,288,868 | 0.28% | 12,011,643 |
| 2024-05-30 | 2024-05-28 | 3.685 | 5,576,201 | -196,670 | 0.48% | 20,546,196 |
| 2024-05-29 | 2024-05-27 | 3.756 | 5,772,871 | +79,139 | 0.50% | 21,684,451 |
| 2024-05-28 | 2024-05-24 | 3.767 | 5,693,732 | -35,173 | 0.49% | 21,445,459 |
| 2024-05-27 | 2024-05-23 | 3.828 | 5,728,905 | +211,039 | 0.50% | 21,929,752 |
| 2024-05-24 | 2024-05-22 | 4.033 | 5,517,866 | +71,324 | 0.48% | 22,251,427 |
| 2024-05-23 | 2024-05-21 | 4.033 | 5,446,542 | -144,601 | 0.47% | 21,963,805 |
| 2024-05-22 | 2024-05-20 | 4.012 | 5,591,143 | -1,033,145 | 0.48% | 22,432,474 |
| 2024-05-21 | 2024-05-17 | 3.992 | 6,624,288 | +540,300 | 0.57% | 26,442,001 |
| 2024-05-20 | 2024-05-16 | 3.961 | 6,083,988 | +480,700 | 0.53% | 24,098,489 |
| 2024-05-17 | 2024-05-14 | 3.900 | 5,603,288 | +151,441 | 0.48% | 21,850,351 |
| 2024-05-16 | 2024-05-13 | 3.961 | 5,451,847 | +1,191,004 | 0.47% | 21,594,598 |
| 2024-05-14 | 2024-05-10 | 3.910 | 4,260,843 | -124,084 | 0.37% | 16,659,018 |
| 2024-05-13 | 2024-05-09 | 3.797 | 4,384,927 | -140,295 | 0.38% | 16,650,481 |
| 2024-05-10 | 2024-05-08 | 3.582 | 4,525,222 | -836,849 | 0.39% | 16,210,576 |
| 2024-05-09 | 2024-05-07 | 3.552 | 5,362,071 | +237,419 | 0.46% | 19,043,753 |
| 2024-05-08 | 2024-05-06 | 3.541 | 5,124,652 | +392,768 | 0.44% | 18,148,092 |
| 2024-05-07 | 2024-05-03 | 3.674 | 4,731,884 | +229,603 | 0.41% | 17,386,775 |
| 2024-05-06 | 2024-05-02 | 3.664 | 4,502,281 | -154,371 | 0.39% | 16,497,044 |
| 2024-05-03 | 2024-04-30 | 3.326 | 4,656,652 | +397,652 | 0.40% | 15,489,866 |
| 2024-05-02 | 2024-04-29 | 3.408 | 4,259,000 | +315,563 | 0.37% | 14,515,847 |
| 2024-04-30 | 2024-04-26 | 3.419 | 3,943,437 | +504,168 | 0.34% | 13,480,682 |
| 2024-04-29 | 2024-04-25 | 3.337 | 3,439,269 | -478,857 | 0.30% | 11,475,570 |
| 2024-04-26 | 2024-04-24 | 3.408 | 3,918,126 | -49,376 | 0.34% | 13,354,054 |
| 2024-04-25 | 2024-04-23 | 3.204 | 3,967,502 | +11,725 | 0.34% | 12,710,189 |
| 2024-04-24 | 2024-04-22 | 3.193 | 3,955,777 | -19,541 | 0.34% | 12,632,139 |
| 2024-04-23 | 2024-04-19 | 3.173 | 3,975,318 | -222,764 | 0.34% | 12,613,165 |
| 2024-04-22 | 2024-04-18 | 3.378 | 4,198,082 | -212,016 | 0.36% | 14,179,319 |
| 2024-04-19 | 2024-04-17 | 3.408 | 4,410,098 | -184,659 | 0.38% | 15,030,831 |
| 2024-04-18 | 2024-04-16 | 3.193 | 4,594,757 | +264,776 | 0.40% | 14,672,619 |
| 2024-04-17 | 2024-04-15 | 3.367 | 4,329,981 | -76,209 | 0.37% | 14,580,499 |
| 2024-04-16 | 2024-04-12 | 3.480 | 4,406,190 | +118,221 | 0.38% | 15,333,194 |
| 2024-04-15 | 2024-04-11 | 3.531 | 4,287,969 | +786,512 | 0.37% | 15,141,233 |
| 2024-04-12 | 2024-04-10 | 3.500 | 3,501,457 | +88,910 | 0.30% | 12,256,470 |
| 2024-04-11 | 2024-04-09 | 3.214 | 3,412,547 | +85,979 | 0.29% | 10,967,277 |
| 2024-04-10 | 2024-04-08 | 3.091 | 3,326,568 | +40,059 | 0.29% | 10,282,385 |
| 2024-04-09 | 2024-04-05 | 3.142 | 3,286,509 | +37,127 | 0.28% | 10,326,751 |
| 2024-04-08 | 2024-04-03 | 3.132 | 3,249,382 | +82,071 | 0.28% | 10,176,834 |
| 2024-04-05 | 2024-04-02 | 3.255 | 3,167,311 | -1,319,338 | 0.27% | 10,308,805 |
| 2024-04-03 | 2024-03-28 | 3.091 | 4,486,649 | +1,442,969 | 0.39% | 13,868,182 |
| 2024-04-02 | 2024-03-27 | 3.040 | 3,043,680 | +13,678 | 0.26% | 9,252,220 |
| 2024-03-28 | 2024-03-26 | 3.081 | 3,030,002 | -109,428 | 0.26% | 9,334,690 |
| 2024-03-27 | 2024-03-25 | 3.101 | 3,139,430 | +2,603,905 | 0.27% | 9,736,076 |
| 2024-03-26 | 2024-03-22 | 3.306 | 535,525 | +172,935 | 0.05% | 1,770,406 |
| 2024-03-25 | 2024-03-21 | 3.367 | 362,590 | -99,657 | 0.03% | 1,220,962 |
| 2024-03-22 | 2024-03-20 | 3.337 | 462,247 | -276,501 | 0.04% | 1,542,347 |
| 2024-03-21 | 2024-03-19 | 3.285 | 738,748 | -137,696 | 0.06% | 2,427,123 |
| 2024-03-20 | 2024-03-18 | 3.347 | 876,444 | +387,882 | 0.08% | 2,933,340 |
| 2024-03-19 | 2024-03-15 | 3.337 | 488,562 | -1,954 | 0.04% | 1,630,151 |
| 2024-03-18 | 2024-03-14 | 3.357 | 490,516 | +37,127 | 0.04% | 1,646,712 |
| 2024-03-15 | 2024-03-13 | 3.449 | 453,389 | -2,732,938 | 0.04% | 1,563,837 |
| 2024-03-14 | 2024-03-12 | 3.500 | 3,186,327 | -977 | 0.28% | 11,153,392 |
| 2024-03-13 | 2024-03-11 | 3.429 | 3,187,304 | +780,666 | 0.28% | 10,928,456 |
| 2024-03-12 | 2024-03-08 | 3.204 | 2,406,638 | +791,452 | 0.21% | 7,709,844 |
| 2024-03-11 | 2024-03-07 | 2.999 | 1,615,186 | +658,515 | 0.14% | 4,843,738 |
| 2024-03-08 | 2024-03-06 | 3.091 | 956,671 | +618,462 | 0.08% | 2,957,059 |
| 2024-03-07 | 2024-03-05 | 3.081 | 338,209 | -94,727 | 0.03% | 1,041,939 |
| 2024-03-06 | 2024-03-04 | 3.234 | 432,936 | +58,622 | 0.04% | 1,400,236 |
| 2024-03-05 | 2024-03-01 | 3.152 | 374,314 | +38,104 | 0.03% | 1,179,987 |
| 2024-03-04 | 2024-02-29 | 3.173 | 336,210 | +90,864 | 0.03% | 1,066,750 |
| 2024-03-01 | 2024-02-28 | 3.163 | 245,346 | -374,204 | 0.02% | 775,940 |
| 2024-02-29 | 2024-02-27 | 3.275 | 619,550 | +57,645 | 0.05% | 2,029,163 |
| 2024-02-28 | 2024-02-26 | 3.224 | 561,905 | +296,041 | 0.05% | 1,811,607 |
| 2024-02-27 | 2024-02-23 | 3.204 | 265,864 | +39,082 | 0.02% | 851,715 |
| 2024-02-26 | 2024-02-22 | 3.245 | 226,782 | +7,805 | 0.02% | 735,798 |
| 2024-02-23 | 2024-02-21 | 3.224 | 218,977 | -18,729 | 0.02% | 705,992 |
| 2024-02-22 | 2024-02-20 | 3.111 | 237,706 | -1,968,657 | 0.02% | 739,612 |
| 2024-02-21 | 2024-02-19 | 3.132 | 2,206,363 | -180,751 | 0.19% | 6,910,173 |
| 2024-02-20 | 2024-02-16 | 3.122 | 2,387,114 | +530,529 | 0.21% | 7,451,840 |
| 2024-02-19 | 2024-02-15 | 2.968 | 1,856,585 | +25,403 | 0.16% | 5,510,656 |
| 2024-02-16 | 2024-02-14 | 2.937 | 1,831,182 | -360,525 | 0.16% | 5,379,029 |
| 2024-02-15 | 2024-02-09 | 3.142 | 2,191,707 | +1,778,422 | 0.19% | 6,886,703 |
| 2024-02-14 | 2024-02-07 | 2.927 | 413,285 | -513,920 | 0.04% | 1,209,779 |
| 2024-02-08 | 2024-02-06 | 2.753 | 927,205 | +205,177 | 0.08% | 2,552,810 |
| 2024-02-07 | 2024-02-05 | 2.620 | 722,028 | +214,948 | 0.06% | 1,891,840 |
| 2024-02-06 | 2024-02-02 | 2.692 | 507,080 | +89,887 | 0.04% | 1,364,969 |
| 2024-02-05 | 2024-02-01 | 2.784 | 417,193 | +285,293 | 0.04% | 1,161,439 |
| 2024-02-02 | 2024-01-31 | 2.815 | 131,900 | +17,587 | 0.01% | 371,251 |
| 2024-02-01 | 2024-01-30 | 2.978 | 114,313 | -360,375 | 0.01% | 340,470 |
| 2024-01-31 | 2024-01-29 | 3.081 | 474,688 | -439,665 | 0.04% | 1,462,397 |
| 2024-01-30 | 2024-01-26 | 3.019 | 914,353 | -91,841 | 0.08% | 2,760,746 |
| 2024-01-29 | 2024-01-25 | 3.285 | 1,006,194 | +346,847 | 0.09% | 3,305,805 |
| 2024-01-26 | 2024-01-24 | 3.347 | 659,347 | +134,830 | 0.06% | 2,206,746 |
| 2024-01-25 | 2024-01-23 | 3.296 | 524,517 | +76,209 | 0.05% | 1,728,646 |
| 2024-01-24 | 2024-01-22 | 3.173 | 448,308 | +173,912 | 0.04% | 1,422,423 |
| 2024-01-23 | 2024-01-19 | 3.378 | 274,396 | -424,367 | 0.02% | 926,792 |
| 2024-01-22 | 2024-01-18 | 3.429 | 698,763 | +75,232 | 0.06% | 2,395,881 |
| 2024-01-19 | 2024-01-17 | 3.419 | 623,531 | +85,002 | 0.05% | 2,131,548 |
| 2024-01-18 | 2024-01-16 | 3.613 | 538,529 | +127,014 | 0.05% | 1,945,693 |
| 2024-01-17 | 2024-01-15 | 3.695 | 411,515 | -891,789 | 0.04% | 1,520,489 |
| 2024-01-16 | 2024-01-12 | 3.797 | 1,303,304 | -302,881 | 0.11% | 4,948,917 |
| 2024-01-15 | 2024-01-11 | 3.787 | 1,606,185 | +248,167 | 0.14% | 6,082,580 |
| 2024-01-12 | 2024-01-10 | 3.787 | 1,358,018 | +42,012 | 0.12% | 5,142,778 |
| 2024-01-11 | 2024-01-09 | 3.767 | 1,316,006 | -1,397,327 | 0.11% | 4,956,741 |
| 2024-01-10 | 2024-01-08 | 3.767 | 2,713,333 | +89,887 | 0.23% | 10,219,777 |
| 2024-01-09 | 2024-01-05 | 3.818 | 2,623,446 | +323,399 | 0.23% | 10,015,473 |
| 2024-01-08 | 2024-01-04 | 3.940 | 2,300,047 | +879,330 | 0.20% | 9,063,333 |
| 2024-01-05 | 2024-01-03 | 3.961 | 1,420,717 | +129,945 | 0.12% | 5,627,416 |
| 2024-01-04 | 2024-01-02 | 4.278 | 1,290,772 | -406,446 | 0.11% | 5,522,253 |
| 2024-01-03 | 2023-12-29 | 4.544 | 1,697,218 | -99,657 | 0.15% | 7,712,783 |
| 2024-01-02 | 2023-12-28 | 4.442 | 1,796,875 | +85,979 | 0.16% | 7,981,750 |
| 2023-12-29 | 2023-12-27 | 4.227 | 1,710,896 | +720,074 | 0.15% | 7,232,096 |
| 2023-12-28 | 2023-12-22 | 4.309 | 990,822 | +326,329 | 0.09% | 4,269,414 |
| 2023-12-27 | 2023-12-21 | 4.299 | 664,493 | +302,858 | 0.06% | 2,856,474 |
| 2023-12-22 | 2023-12-20 | 4.370 | 361,635 | -385,929 | 0.03% | 1,580,479 |
| 2023-12-21 | 2023-12-19 | 4.606 | 747,564 | +11,725 | 0.06% | 3,443,114 |
| 2023-12-20 | 2023-12-18 | 4.647 | 735,839 | +314,605 | 0.06% | 3,419,237 |
| 2023-12-19 | 2023-12-15 | 4.657 | 421,234 | -340,985 | 0.04% | 1,961,667 |
| 2023-12-18 | 2023-12-14 | 4.718 | 762,219 | +293,110 | 0.07% | 3,596,427 |
| 2023-12-15 | 2023-12-13 | 4.575 | 469,109 | -110,405 | 0.04% | 2,146,208 |
| 2023-12-14 | 2023-12-12 | 4.534 | 579,514 | +6,839 | 0.05% | 2,627,593 |
| 2023-12-13 | 2023-12-11 | 4.503 | 572,675 | +200,292 | 0.05% | 2,579,000 |
| 2023-12-12 | 2023-12-08 | 4.462 | 372,383 | -95,749 | 0.03% | 1,661,754 |
| 2023-12-11 | 2023-12-07 | 4.422 | 468,132 | -269,661 | 0.04% | 2,069,868 |
| 2023-12-08 | 2023-12-06 | 4.503 | 737,793 | +109,428 | 0.06% | 3,322,597 |
| 2023-12-07 | 2023-12-05 | 4.329 | 628,365 | +238,396 | 0.05% | 2,720,463 |
| 2023-12-06 | 2023-12-04 | 4.616 | 389,969 | -176,843 | 0.03% | 1,800,102 |
| 2023-12-05 | 2023-12-01 | 4.831 | 566,812 | +4,885 | 0.05% | 2,738,240 |
| 2023-12-04 | 2023-11-30 | 4.821 | 561,927 | -1,184,801 | 0.05% | 2,708,890 |
| 2023-12-01 | 2023-11-29 | 4.851 | 1,746,728 | -73,021 | 0.15% | 8,474,111 |
| 2023-11-30 | 2023-11-28 | 5.036 | 1,819,749 | +744,500 | 0.16% | 9,163,621 |
| 2023-11-29 | 2023-11-27 | 4.698 | 1,075,249 | -860,832 | 0.09% | 5,051,406 |
| 2023-11-28 | 2023-11-24 | 4.606 | 1,936,081 | -75,781 | 0.17% | 8,917,160 |
| 2023-11-27 | 2023-11-23 | 4.770 | 2,011,862 | +875,110 | 0.17% | 9,595,655 |
| 2023-11-24 | 2023-11-22 | 4.524 | 1,136,752 | -255,983 | 0.10% | 5,142,550 |
| 2023-11-23 | 2023-11-21 | 4.790 | 1,392,735 | +24,426 | 0.12% | 6,671,214 |
| 2023-11-22 | 2023-11-20 | 4.749 | 1,368,309 | +213,893 | 0.12% | 6,498,194 |
| 2023-11-21 | 2023-11-17 | 4.708 | 1,154,416 | -365,848 | 0.10% | 5,435,139 |
| 2023-11-20 | 2023-11-16 | 4.596 | 1,520,264 | +394,721 | 0.13% | 6,986,439 |
| 2023-11-17 | 2023-11-15 | 5.025 | 1,125,543 | +586,220 | 0.10% | 5,656,322 |
| 2023-11-16 | 2023-11-14 | 4.657 | 539,323 | -146,555 | 0.05% | 2,511,602 |
| 2023-11-15 | 2023-11-13 | 4.647 | 685,878 | +249,144 | 0.06% | 3,187,082 |
| 2023-11-14 | 2023-11-10 | 4.452 | 436,734 | -134,831 | 0.04% | 1,944,450 |
| 2023-11-13 | 2023-11-09 | 4.524 | 571,565 | -49,535 | 0.05% | 2,585,702 |
| 2023-11-10 | 2023-11-08 | 4.647 | 621,100 | +410,354 | 0.05% | 2,886,077 |
| 2023-11-09 | 2023-11-07 | 4.698 | 210,746 | -571,858 | 0.02% | 990,062 |
| 2023-11-08 | 2023-11-06 | 4.780 | 782,604 | -307,765 | 0.07% | 3,740,670 |
| 2023-11-07 | 2023-11-03 | 4.350 | 1,090,369 | +447,872 | 0.09% | 4,742,998 |
| 2023-11-06 | 2023-11-02 | 4.033 | 642,497 | +412,308 | 0.06% | 2,590,943 |
| 2023-11-03 | 2023-11-01 | 3.951 | 230,189 | -296,041 | 0.02% | 909,416 |
| 2023-11-02 | 2023-10-31 | 4.043 | 526,230 | -510,862 | 0.05% | 2,127,469 |
| 2023-11-01 | 2023-10-30 | 4.166 | 1,037,092 | -374,722 | 0.09% | 4,320,184 |
| 2023-10-31 | 2023-10-27 | 3.736 | 1,411,814 | +477,770 | 0.12% | 5,274,252 |
| 2023-10-30 | 2023-10-26 | 3.736 | 934,044 | +108,105 | 0.08% | 3,489,400 |
| 2023-10-27 | 2023-10-25 | 3.889 | 825,939 | -97,704 | 0.07% | 3,212,344 |
| 2023-10-26 | 2023-10-24 | 3.889 | 923,643 | +71,670 | 0.08% | 3,592,347 |
| 2023-10-25 | 2023-10-20 | 3.838 | 851,973 | +129,945 | 0.07% | 3,269,999 |
| 2023-10-24 | 2023-10-19 | 3.879 | 722,028 | +83,048 | 0.06% | 2,800,811 |
| 2023-10-20 | 2023-10-18 | 3.654 | 638,980 | -168,050 | 0.06% | 2,334,780 |
| 2023-10-19 | 2023-10-17 | 3.511 | 807,030 | +326,329 | 0.07% | 2,833,181 |
| 2023-10-18 | 2023-10-16 | 3.582 | 480,701 | +129,946 | 0.04% | 1,722,002 |
| 2023-10-17 | 2023-10-13 | 3.838 | 350,755 | -332,191 | 0.03% | 1,346,250 |
| 2023-10-16 | 2023-10-12 | 3.685 | 682,946 | +501,218 | 0.06% | 2,516,398 |
| 2023-10-13 | 2023-10-11 | 3.992 | 181,728 | -92,818 | 0.02% | 725,399 |
| 2023-10-12 | 2023-10-10 | 3.224 | 274,546 | -34,197 | 0.02% | 885,149 |
| 2023-10-11 | 2023-10-09 | 3.193 | 308,743 | -165,118 | 0.03% | 985,921 |
| 2023-10-10 | 2023-10-06 | 3.071 | 473,861 | +14,655 | 0.04% | 1,454,999 |
| 2023-10-09 | 2023-10-05 | 3.019 | 459,206 | -13,678 | 0.04% | 1,386,501 |
| 2023-10-06 | 2023-10-04 | 3.040 | 472,884 | +977 | 0.04% | 1,437,479 |
| 2023-10-05 | 2023-10-03 | 3.142 | 471,907 | -127,015 | 0.04% | 1,482,809 |
| 2023-10-04 | 2023-09-29 | 3.285 | 598,922 | +283,340 | 0.05% | 1,967,731 |
| 2023-10-03 | 2023-09-28 | 3.111 | 315,582 | -87,933 | 0.03% | 981,920 |
| 2023-09-29 | 2023-09-27 | 2.937 | 403,515 | -119,198 | 0.03% | 1,185,310 |
| 2023-09-28 | 2023-09-26 | 2.937 | 522,713 | +54,714 | 0.05% | 1,535,450 |
| 2023-09-27 | 2023-09-25 | 3.030 | 467,999 | -7,816 | 0.04% | 1,417,840 |
| 2023-09-26 | 2023-09-22 | 3.111 | 475,815 | -21,495 | 0.04% | 1,480,479 |
| 2023-09-25 | 2023-09-21 | 3.040 | 497,310 | +81,094 | 0.04% | 1,511,730 |
| 2023-09-22 | 2023-09-20 | 3.214 | 416,216 | -53,737 | 0.04% | 1,337,639 |
| 2023-09-21 | 2023-09-19 | 3.255 | 469,953 | +54,714 | 0.04% | 1,529,579 |
| 2023-09-20 | 2023-09-18 | 3.234 | 415,239 | +198,338 | 0.04% | 1,342,999 |
| 2023-09-19 | 2023-09-15 | 3.275 | 216,901 | +16,609 | 0.02% | 710,399 |
| 2023-09-18 | 2023-09-14 | 3.234 | 200,292 | -16,609 | 0.02% | 647,800 |
| 2023-09-15 | 2023-09-13 | 3.019 | 216,901 | +16,609 | 0.02% | 654,899 |
| 2023-09-14 | 2023-09-12 | 2.937 | 200,292 | +16,610 | 0.02% | 588,350 |
| 2023-09-13 | 2023-09-11 | 2.876 | 183,682 | -10,748 | 0.02% | 528,279 |
| 2023-09-12 | 2023-09-07 | 2.917 | 194,430 | -107,473 | 0.02% | 567,151 |
| 2023-09-11 | 2023-09-06 | 2.978 | 301,903 | +86,956 | 0.03% | 899,189 |
| 2023-09-06 | 2023-09-04 | 3.060 | 214,947 | +49,828 | 0.02% | 657,799 |
| 2023-09-05 | 2023-08-31 | 2.989 | 165,119 | -85,979 | 0.01% | 493,481 |
| 2023-08-31 | 2023-08-29 | 3.030 | 251,098 | +85,002 | 0.02% | 760,721 |
| 2023-08-30 | 2023-08-28 | 2.917 | 166,096 | +4,885 | 0.01% | 484,501 |
| 2023-08-29 | 2023-08-25 | 2.917 | 161,211 | -3,908 | 0.01% | 470,251 |
| 2023-08-28 | 2023-08-24 | 2.948 | 165,119 | -8,793 | 0.01% | 486,721 |
| 2023-08-25 | 2023-08-23 | 2.927 | 173,912 | -8,793 | 0.02% | 509,080 |
| 2023-08-24 | 2023-08-22 | 2.978 | 182,705 | +14,655 | 0.02% | 544,169 |
| 2023-08-23 | 2023-08-21 | 2.917 | 168,050 | +7,816 | 0.01% | 490,201 |
| 2023-08-22 | 2023-08-18 | 2.968 | 160,234 | -29,311 | 0.01% | 475,601 |
| 2023-08-21 | 2023-08-17 | 3.071 | 189,545 | -13,678 | 0.02% | 582,001 |
| 2023-08-18 | 2023-08-16 | 3.081 | 203,223 | -36,150 | 0.02% | 626,080 |
| 2023-08-17 | 2023-08-15 | 3.111 | 239,373 | +28,334 | 0.02% | 744,799 |
| 2023-08-16 | 2023-08-14 | 3.163 | 211,039 | -47,875 | 0.02% | 667,439 |
| 2023-08-15 | 2023-08-11 | 3.204 | 258,914 | -180,751 | 0.02% | 829,450 |
| 2023-08-14 | 2023-08-10 | 3.306 | 439,665 | +9,770 | 0.04% | 1,453,500 |
| 2023-08-11 | 2023-08-09 | 3.337 | 429,895 | +18,564 | 0.04% | 1,434,401 |
| 2023-08-10 | 2023-08-08 | 3.337 | 411,331 | +47,875 | 0.04% | 1,372,460 |
| 2023-08-09 | 2023-08-07 | 3.398 | 363,456 | +86,955 | 0.03% | 1,235,038 |
| 2023-08-08 | 2023-08-04 | 3.531 | 276,501 | -35,173 | 0.02% | 976,352 |
| 2023-08-07 | 2023-08-03 | 3.562 | 311,674 | -105,519 | 0.03% | 1,110,121 |
| 2023-08-04 | 2023-08-02 | 3.603 | 417,193 | +120,175 | 0.04% | 1,503,039 |
| 2023-08-03 | 2023-08-01 | 3.347 | 297,018 | +18,563 | 0.03% | 994,079 |
| 2023-08-02 | 2023-07-31 | 3.490 | 278,455 | -19,540 | 0.02% | 971,851 |
| 2023-08-01 | 2023-07-28 | 3.408 | 297,995 | -213,971 | 0.03% | 1,015,649 |
| 2023-07-31 | 2023-07-27 | 3.224 | 511,966 | +48,852 | 0.04% | 1,650,601 |
| 2023-07-28 | 2023-07-26 | 3.132 | 463,114 | +26,380 | 0.04% | 1,450,440 |
| 2023-07-27 | 2023-07-25 | 3.163 | 436,734 | +85,002 | 0.04% | 1,381,230 |
| 2023-07-26 | 2023-07-24 | 3.122 | 351,732 | +3,908 | 0.03% | 1,098,000 |
| 2023-07-25 | 2023-07-21 | 3.214 | 347,824 | -5,862 | 0.03% | 1,117,840 |
| 2023-07-24 | 2023-07-20 | 3.214 | 353,686 | -49,829 | 0.03% | 1,136,679 |
| 2023-07-21 | 2023-07-19 | 3.285 | 403,515 | -37,127 | 0.03% | 1,325,730 |
| 2023-07-20 | 2023-07-18 | 3.224 | 440,642 | +28,686 | 0.04% | 1,420,650 |
| 2023-07-19 | 2023-07-14 | 3.337 | 411,956 | -1,285,311 | 0.04% | 1,374,545 |
| 2023-07-18 | 2023-07-13 | 3.316 | 1,697,267 | +830,638 | 0.15% | 5,628,409 |
| 2023-07-14 | 2023-07-12 | 3.337 | 866,629 | +247,190 | 0.07% | 2,891,621 |
| 2023-07-13 | 2023-07-11 | 3.234 | 619,439 | +148,509 | 0.05% | 2,003,439 |
| 2023-07-12 | 2023-07-10 | 3.091 | 470,930 | +144,601 | 0.04% | 1,455,639 |
| 2023-07-11 | 2023-07-07 | 3.122 | 326,329 | +29,311 | 0.03% | 1,018,699 |
| 2023-07-10 | 2023-07-06 | 3.255 | 297,018 | -27,357 | 0.03% | 966,719 |
| 2023-07-07 | 2023-07-05 | 3.337 | 324,375 | +14,655 | 0.03% | 1,082,319 |
| 2023-07-06 | 2023-07-04 | 3.388 | 309,720 | -23,448 | 0.03% | 1,049,271 |
| 2023-07-05 | 2023-07-03 | 3.204 | 333,168 | -14,656 | 0.03% | 1,067,329 |
| 2023-07-04 | 2023-06-30 | 3.152 | 347,824 | +79,140 | 0.03% | 1,096,480 |
| 2023-07-03 | 2023-06-29 | 3.132 | 268,684 | +65,461 | 0.02% | 841,499 |
| 2023-06-30 | 2023-06-28 | 3.245 | 203,223 | -26,380 | 0.02% | 659,360 |
| 2023-06-29 | 2023-06-27 | 3.152 | 229,603 | -5,862 | 0.02% | 723,800 |
| 2023-06-28 | 2023-06-26 | 3.152 | 235,465 | +42,989 | 0.02% | 742,280 |
| 2023-06-27 | 2023-06-23 | 3.050 | 192,476 | +1,954 | 0.02% | 587,061 |
| 2023-06-26 | 2023-06-21 | 3.245 | 190,522 | -101,562 | 0.02% | 618,151 |
| 2023-06-23 | 2023-06-20 | 3.285 | 292,084 | -1,687,386 | 0.03% | 959,629 |
| 2023-06-21 | 2023-06-19 | 3.357 | 1,979,470 | +50,806 | 0.17% | 6,645,280 |
| 2023-06-20 | 2023-06-16 | 3.470 | 1,928,664 | +1,675,866 | 0.17% | 6,691,859 |
| 2023-06-19 | 2023-06-15 | 3.470 | 252,798 | -4,885 | 0.02% | 877,130 |
| 2023-06-16 | 2023-06-14 | 3.408 | 257,683 | +32,242 | 0.02% | 878,255 |
| 2023-06-15 | 2023-06-13 | 3.378 | 225,441 | -964,165 | 0.02% | 761,443 |
| 2023-06-14 | 2023-06-12 | 3.275 | 1,189,606 | +39,082 | 0.10% | 3,896,221 |
| 2023-06-13 | 2023-06-09 | 3.255 | 1,150,524 | +738,772 | 0.10% | 3,744,668 |
| 2023-06-12 | 2023-06-08 | 3.255 | 411,752 | -513,851 | 0.04% | 1,340,150 |
| 2023-06-09 | 2023-06-07 | 3.265 | 925,603 | +138,739 | 0.08% | 3,022,080 |
| 2023-06-08 | 2023-06-06 | 3.275 | 786,864 | +80,117 | 0.07% | 2,577,153 |
| 2023-06-07 | 2023-06-05 | 3.316 | 706,747 | +89,887 | 0.06% | 2,343,686 |
| 2023-06-06 | 2023-06-02 | 3.419 | 616,860 | +82,071 | 0.05% | 2,108,743 |
| 2023-06-05 | 2023-06-01 | 3.214 | 534,789 | -28,334 | 0.05% | 1,718,710 |
| 2023-06-02 | 2023-05-31 | 3.163 | 563,123 | -77,186 | 0.05% | 1,780,952 |
| 2023-06-01 | 2023-05-30 | 3.296 | 640,309 | +117,244 | 0.06% | 2,110,260 |
| 2023-05-31 | 2023-05-29 | 3.101 | 523,065 | +132,877 | 0.05% | 1,622,142 |
| 2023-05-30 | 2023-05-25 | 3.204 | 390,188 | -63,507 | 0.03% | 1,249,996 |
| 2023-05-29 | 2023-05-24 | 3.306 | 453,695 | +96,726 | 0.04% | 1,499,882 |
| 2023-05-25 | 2023-05-23 | 3.408 | 356,969 | -14,655 | 0.03% | 1,216,649 |
| 2023-05-24 | 2023-05-22 | 3.439 | 371,624 | +21,494 | 0.03% | 1,278,008 |
| 2023-05-23 | 2023-05-19 | 3.480 | 350,130 | -5,862 | 0.03% | 1,218,425 |
| 2023-05-22 | 2023-05-18 | 3.511 | 355,992 | +53,737 | 0.03% | 1,249,755 |
| 2023-05-19 | 2023-05-17 | 3.480 | 302,255 | +8,793 | 0.03% | 1,051,824 |
| 2023-05-17 | 2023-05-15 | 3.552 | 293,462 | +67,416 | 0.03% | 1,042,250 |
| 2023-05-16 | 2023-05-12 | 3.572 | 226,046 | -773,459 | 0.02% | 807,445 |
| 2023-05-15 | 2023-05-11 | 3.715 | 999,505 | -24,426 | 0.09% | 3,713,489 |
| 2023-05-12 | 2023-05-10 | 3.695 | 1,023,931 | -93,795 | 0.09% | 3,783,279 |
| 2023-05-11 | 2023-05-09 | 3.705 | 1,117,726 | +142,646 | 0.10% | 4,141,278 |
| 2023-05-10 | 2023-05-08 | 3.746 | 975,080 | +451,390 | 0.08% | 3,652,682 |
| 2023-05-09 | 2023-05-05 | 3.726 | 523,690 | +80,117 | 0.05% | 1,951,040 |
| 2023-05-08 | 2023-05-04 | 3.787 | 443,573 | +64,484 | 0.04% | 1,679,799 |
| 2023-05-05 | 2023-05-03 | 3.654 | 379,089 | +107,474 | 0.03% | 1,385,160 |
| 2023-05-04 | 2023-05-02 | 3.787 | 271,615 | +133,853 | 0.02% | 1,028,599 |
| 2023-05-03 | 2023-04-28 | 3.900 | 137,762 | -1,954 | 0.01% | 537,211 |
| 2023-05-02 | 2023-04-27 | 3.797 | 139,716 | -16,609 | 0.01% | 530,531 |
| 2023-04-28 | 2023-04-26 | 3.838 | 156,325 | +4,885 | 0.01% | 599,999 |
| 2023-04-27 | 2023-04-25 | 3.859 | 151,440 | +41,035 | 0.01% | 584,349 |
| 2023-04-26 | 2023-04-24 | 3.992 | 110,405 | -3,908 | 0.01% | 440,701 |
| 2023-04-25 | 2023-04-21 | 3.992 | 114,313 | -25,403 | 0.01% | 456,300 |
| 2023-04-24 | 2023-04-20 | 4.217 | 139,716 | -4,885 | 0.01% | 589,161 |
| 2023-04-21 | 2023-04-19 | 4.145 | 144,601 | -81,543 | 0.01% | 599,400 |
| 2023-04-20 | 2023-04-18 | 4.248 | 226,144 | +32,242 | 0.02% | 960,558 |
| 2023-04-19 | 2023-04-17 | 4.299 | 193,902 | +61,553 | 0.02% | 833,532 |
| 2023-04-18 | 2023-04-14 | 4.268 | 132,349 | -19,541 | 0.01% | 564,868 |
| 2023-04-17 | 2023-04-13 | 4.288 | 151,890 | -592,610 | 0.01% | 651,379 |
| 2023-04-14 | 2023-04-12 | 4.309 | 744,500 | +18,564 | 0.06% | 3,208,022 |
| 2023-04-13 | 2023-04-11 | 4.268 | 725,936 | +484,609 | 0.06% | 3,098,310 |
| 2023-04-12 | 2023-04-06 | 4.299 | 241,327 | +67,415 | 0.02% | 1,037,399 |
| 2023-04-11 | 2023-04-04 | 4.340 | 173,912 | -163,165 | 0.02% | 754,720 |
| 2023-04-06 | 2023-04-03 | 4.452 | 337,077 | -36,150 | 0.03% | 1,500,752 |
| 2023-04-04 | 2023-03-31 | 4.391 | 373,227 | +206,154 | 0.03% | 1,638,781 |
| 2023-04-03 | 2023-03-30 | 4.248 | 167,073 | -27,357 | 0.01% | 709,651 |
| 2023-03-31 | 2023-03-29 | 4.524 | 194,430 | +31,265 | 0.02% | 879,581 |
| 2023-03-30 | 2023-03-28 | 4.452 | 163,165 | +14,656 | 0.01% | 726,452 |
| 2023-03-29 | 2023-03-27 | 4.483 | 148,509 | -14,216 | 0.01% | 665,760 |
| 2023-03-28 | 2023-03-24 | 4.606 | 162,725 | -444,990 | 0.01% | 749,475 |
| 2023-03-27 | 2023-03-23 | 4.503 | 607,715 | -54,714 | 0.05% | 2,736,800 |
| 2023-03-24 | 2023-03-22 | 4.381 | 662,429 | +145,578 | 0.06% | 2,901,841 |
| 2023-03-23 | 2023-03-21 | 4.299 | 516,851 | -2,931 | 0.04% | 2,221,801 |
| 2023-03-22 | 2023-03-20 | 4.248 | 519,782 | +44,944 | 0.04% | 2,207,801 |
| 2023-03-21 | 2023-03-17 | 4.370 | 474,838 | +123,106 | 0.04% | 2,075,219 |
| 2023-03-20 | 2023-03-16 | 4.135 | 351,732 | +150,463 | 0.03% | 1,454,400 |
| 2023-03-17 | 2023-03-15 | 4.145 | 201,269 | -1,954 | 0.02% | 834,300 |
| 2023-03-16 | 2023-03-14 | 4.422 | 203,223 | -99,657 | 0.02% | 898,560 |
| 2023-03-15 | 2023-03-13 | 4.800 | 302,880 | +11,724 | 0.03% | 1,453,898 |
| 2023-03-14 | 2023-03-10 | 4.636 | 291,156 | +95,749 | 0.03% | 1,349,940 |
| 2023-03-13 | 2023-03-09 | 4.800 | 195,407 | -977 | 0.02% | 938,001 |
| 2023-03-10 | 2023-03-08 | 4.790 | 196,384 | -158,279 | 0.02% | 940,681 |
| 2023-03-09 | 2023-03-07 | 5.056 | 354,663 | -44,944 | 0.03% | 1,793,219 |
| 2023-03-08 | 2023-03-06 | 5.097 | 399,607 | +34,196 | 0.03% | 2,036,821 |
| 2023-03-07 | 2023-03-03 | 5.077 | 365,411 | +62,531 | 0.03% | 1,855,042 |
| 2023-03-06 | 2023-03-02 | 5.118 | 302,880 | -18,075 | 0.03% | 1,549,998 |
| 2023-03-03 | 2023-03-01 | 5.179 | 320,955 | +106,497 | 0.03% | 1,662,207 |
| 2023-03-02 | 2023-02-28 | 4.841 | 214,458 | -61,553 | 0.02% | 1,038,231 |
| 2023-03-01 | 2023-02-27 | 4.954 | 276,011 | -15,633 | 0.02% | 1,367,295 |
| 2023-02-28 | 2023-02-24 | 4.984 | 291,644 | -12,701 | 0.03% | 1,453,692 |
| 2023-02-27 | 2023-02-23 | 4.892 | 304,345 | -149,486 | 0.03% | 1,488,965 |
| 2023-02-24 | 2023-02-22 | 4.944 | 453,831 | -11,725 | 0.04% | 2,243,530 |
| 2023-02-23 | 2023-02-21 | 4.984 | 465,556 | -21,494 | 0.04% | 2,320,552 |
| 2023-02-22 | 2023-02-20 | 5.158 | 487,050 | +85,002 | 0.04% | 2,512,434 |
| 2023-02-21 | 2023-02-17 | 4.995 | 402,048 | -39,082 | 0.03% | 2,008,113 |
| 2023-02-20 | 2023-02-16 | 5.087 | 441,130 | -103,078 | 0.04% | 2,243,952 |
| 2023-02-17 | 2023-02-15 | 5.179 | 544,208 | -21,494 | 0.05% | 2,818,422 |
| 2023-02-16 | 2023-02-14 | 5.210 | 565,702 | -82,071 | 0.05% | 2,947,108 |
| 2023-02-15 | 2023-02-13 | 5.281 | 647,773 | +301,903 | 0.06% | 3,421,079 |
| 2023-02-14 | 2023-02-10 | 5.271 | 345,870 | -184,183 | 0.03% | 1,823,101 |
| 2023-02-13 | 2023-02-09 | 5.609 | 530,053 | +111,883 | 0.05% | 2,972,969 |
| 2023-02-10 | 2023-02-08 | 5.332 | 418,170 | +81,093 | 0.04% | 2,229,878 |
| 2023-02-09 | 2023-02-07 | 5.404 | 337,077 | +127,015 | 0.03% | 1,821,602 |
| 2023-02-08 | 2023-02-06 | 5.527 | 210,062 | -127,992 | 0.02% | 1,160,999 |
| 2023-02-07 | 2023-02-03 | 5.701 | 338,054 | +14,656 | 0.03% | 1,927,222 |
| 2023-02-06 | 2023-02-02 | 5.680 | 323,398 | +98,680 | 0.03% | 1,837,049 |
| 2023-02-03 | 2023-02-01 | 5.711 | 224,718 | -23,449 | 0.02% | 1,283,402 |
| 2023-02-02 | 2023-01-31 | 5.425 | 248,167 | -137,761 | 0.02% | 1,346,203 |
| 2023-02-01 | 2023-01-30 | 5.588 | 385,928 | -249,144 | 0.03% | 2,156,699 |
| 2023-01-31 | 2023-01-27 | 5.752 | 635,072 | -104,542 | 0.05% | 3,653,001 |
| 2023-01-30 | 2023-01-26 | 5.701 | 739,614 | +256,959 | 0.06% | 4,216,488 |
| 2023-01-27 | 2023-01-20 | 5.138 | 482,655 | +27,357 | 0.04% | 2,479,882 |
| 2023-01-26 | 2023-01-19 | 5.158 | 455,298 | -112,359 | 0.04% | 2,348,642 |
| 2023-01-20 | 2023-01-18 | 5.271 | 567,657 | +33,220 | 0.05% | 2,992,153 |
| 2023-01-19 | 2023-01-17 | 5.077 | 534,437 | +192,475 | 0.05% | 2,713,118 |
| 2023-01-18 | 2023-01-16 | 5.138 | 341,962 | -118,221 | 0.03% | 1,757,001 |
| 2023-01-17 | 2023-01-13 | 5.077 | 460,183 | -58,622 | 0.04% | 2,336,161 |
| 2023-01-16 | 2023-01-12 | 4.995 | 518,805 | +66,194 | 0.04% | 2,591,281 |
| 2023-01-13 | 2023-01-11 | 5.169 | 452,611 | -822,691 | 0.04% | 2,339,413 |
| 2023-01-12 | 2023-01-10 | 5.261 | 1,275,302 | +227,648 | 0.11% | 6,709,137 |
| 2023-01-11 | 2023-01-09 | 5.240 | 1,047,654 | +601,853 | 0.09% | 5,490,076 |
| 2023-01-10 | 2023-01-06 | 4.636 | 445,801 | -99,657 | 0.04% | 2,066,949 |
| 2023-01-09 | 2023-01-05 | 4.636 | 545,458 | +127,014 | 0.05% | 2,529,007 |
| 2023-01-06 | 2023-01-04 | 4.636 | 418,444 | -2,931 | 0.04% | 1,940,109 |
| 2023-01-05 | 2023-01-03 | 4.493 | 421,375 | -100,635 | 0.04% | 1,893,319 |
| 2023-01-04 | 2022-12-30 | 4.309 | 522,010 | -6,839 | 0.05% | 2,249,321 |
| 2023-01-03 | 2022-12-29 | 4.217 | 528,849 | -25,403 | 0.05% | 2,230,075 |
| 2022-12-30 | 2022-12-28 | 4.360 | 554,252 | +1,954 | 0.05% | 2,416,614 |
| 2022-12-29 | 2022-12-23 | 4.288 | 552,298 | +76,209 | 0.05% | 2,368,525 |
| 2022-12-28 | 2022-12-22 | 4.411 | 476,089 | -769,629 | 0.04% | 2,100,177 |
| 2022-12-23 | 2022-12-21 | 4.176 | 1,245,718 | +109,605 | 0.11% | 5,202,001 |
| 2022-12-22 | 2022-12-20 | 4.166 | 1,136,113 | -6,839 | 0.10% | 4,732,672 |
| 2022-12-21 | 2022-12-19 | 4.299 | 1,142,952 | +26,516 | 0.10% | 4,913,238 |
| 2022-12-20 | 2022-12-16 | 4.473 | 1,116,436 | -313 | 0.10% | 4,993,508 |
| 2022-12-19 | 2022-12-15 | 4.370 | 1,116,749 | +578,403 | 0.10% | 4,880,608 |
| 2022-12-16 | 2022-12-14 | 4.503 | 538,346 | -6,839 | 0.05% | 2,424,402 |
| 2022-12-15 | 2022-12-13 | 4.493 | 545,185 | +272,593 | 0.05% | 2,449,621 |
| 2022-12-14 | 2022-12-12 | 4.575 | 272,592 | -31,295 | 0.02% | 1,247,128 |
| 2022-12-13 | 2022-12-09 | 4.933 | 303,887 | -24,426 | 0.03% | 1,499,166 |
| 2022-12-12 | 2022-12-08 | 4.657 | 328,313 | -47,874 | 0.03% | 1,528,938 |
| 2022-12-09 | 2022-12-07 | 4.452 | 376,187 | +5,862 | 0.03% | 1,674,879 |
| 2022-12-08 | 2022-12-06 | 4.657 | 370,325 | -542,224 | 0.03% | 1,724,586 |
| 2022-12-07 | 2022-12-05 | 4.688 | 912,549 | +59,599 | 0.08% | 4,277,718 |
| 2022-12-06 | 2022-12-02 | 4.329 | 852,950 | +250,120 | 0.07% | 3,692,789 |
| 2022-12-05 | 2022-12-01 | 4.166 | 602,830 | +96,727 | 0.05% | 2,511,191 |
| 2022-12-02 | 2022-11-30 | 4.094 | 506,103 | +3,908 | 0.04% | 2,071,998 |
| 2022-12-01 | 2022-11-29 | 4.012 | 502,195 | +109,427 | 0.04% | 2,014,879 |
| 2022-11-30 | 2022-11-28 | 3.859 | 392,768 | -14,655 | 0.03% | 1,515,542 |
| 2022-11-29 | 2022-11-25 | 3.869 | 407,423 | +12,701 | 0.04% | 1,576,260 |
| 2022-11-28 | 2022-11-24 | 3.930 | 394,722 | +90,865 | 0.03% | 1,551,362 |
| 2022-11-25 | 2022-11-23 | 3.818 | 303,857 | -40,059 | 0.03% | 1,160,028 |
| 2022-11-24 | 2022-11-22 | 3.859 | 343,916 | -41,729 | 0.03% | 1,327,041 |
| 2022-11-23 | 2022-11-21 | 4.053 | 385,645 | +20,518 | 0.03% | 1,563,052 |
| 2022-11-22 | 2022-11-18 | 4.053 | 365,127 | -262,822 | 0.03% | 1,479,891 |
| 2022-11-21 | 2022-11-17 | 4.135 | 627,949 | -485,869 | 0.05% | 2,596,547 |
| 2022-11-18 | 2022-11-16 | 4.166 | 1,113,818 | +80,116 | 0.10% | 4,639,799 |
| 2022-11-17 | 2022-11-15 | 4.299 | 1,033,702 | +445,528 | 0.09% | 4,443,602 |
| 2022-11-16 | 2022-11-14 | 4.012 | 588,174 | -170,004 | 0.05% | 2,359,839 |
| 2022-11-15 | 2022-11-11 | 3.961 | 758,178 | +349,778 | 0.07% | 3,003,120 |
| 2022-11-14 | 2022-11-10 | 3.746 | 408,400 | -47,875 | 0.04% | 1,529,880 |
| 2022-11-11 | 2022-11-09 | 3.961 | 456,275 | -16,609 | 0.04% | 1,807,291 |
| 2022-11-10 | 2022-11-08 | 3.818 | 472,884 | -16,610 | 0.04% | 1,805,319 |
| 2022-11-09 | 2022-11-07 | 3.859 | 489,494 | -87,933 | 0.04% | 1,888,771 |
| 2022-11-08 | 2022-11-04 | 3.603 | 577,427 | -26,380 | 0.05% | 2,080,321 |
| 2022-11-07 | 2022-11-03 | 3.429 | 603,807 | -12,701 | 0.05% | 2,070,301 |
| 2022-11-04 | 2022-11-02 | 3.552 | 616,508 | +121,152 | 0.05% | 2,189,569 |
| 2022-11-03 | 2022-11-01 | 3.582 | 495,356 | -41,035 | 0.04% | 1,774,500 |
| 2022-11-02 | 2022-10-31 | 3.173 | 536,391 | +46,897 | 0.05% | 1,701,899 |
| 2022-11-01 | 2022-10-28 | 3.163 | 489,494 | +18,564 | 0.04% | 1,548,091 |
| 2022-10-31 | 2022-10-27 | 3.316 | 470,930 | -66,438 | 0.04% | 1,561,679 |
| 2022-10-28 | 2022-10-26 | 3.408 | 537,368 | +85,001 | 0.05% | 1,831,498 |
| 2022-10-27 | 2022-10-25 | 3.204 | 452,367 | -139,715 | 0.04% | 1,449,191 |
| 2022-10-26 | 2022-10-24 | 2.989 | 592,082 | -257,937 | 0.05% | 1,769,519 |
| 2022-10-25 | 2022-10-21 | 3.152 | 850,019 | -70,347 | 0.07% | 2,679,599 |
| 2022-10-24 | 2022-10-20 | 3.111 | 920,366 | -36,150 | 0.08% | 2,863,681 |
| 2022-10-21 | 2022-10-19 | 3.081 | 956,516 | +4,885 | 0.08% | 2,946,790 |
| 2022-10-20 | 2022-10-18 | 3.193 | 951,631 | -45,920 | 0.08% | 3,038,881 |
| 2022-10-19 | 2022-10-17 | 3.132 | 997,551 | +75,231 | 0.09% | 3,124,259 |
| 2022-10-18 | 2022-10-14 | 3.019 | 922,320 | +47,875 | 0.08% | 2,784,801 |
| 2022-10-17 | 2022-10-13 | 2.968 | 874,445 | -60,576 | 0.08% | 2,595,500 |
| 2022-10-14 | 2022-10-12 | 3.091 | 935,021 | +147,532 | 0.08% | 2,890,140 |
| 2022-10-13 | 2022-10-11 | 3.091 | 787,489 | -78,163 | 0.07% | 2,434,120 |
| 2022-10-12 | 2022-10-10 | 3.142 | 865,652 | -97,703 | 0.07% | 2,720,021 |
| 2022-10-11 | 2022-10-07 | 3.275 | 963,355 | -45,921 | 0.08% | 3,155,200 |
| 2022-10-10 | 2022-10-06 | 3.398 | 1,009,276 | +6,840 | 0.09% | 3,429,561 |
| 2022-10-07 | 2022-10-05 | 3.459 | 1,002,436 | +183,682 | 0.09% | 3,467,878 |
| 2022-10-06 | 2022-10-03 | 3.234 | 818,754 | +71,323 | 0.07% | 2,648,080 |
| 2022-10-05 | 2022-09-30 | 3.367 | 747,431 | +89,887 | 0.06% | 2,516,851 |
| 2022-10-03 | 2022-09-29 | 3.326 | 657,544 | -178,797 | 0.06% | 2,187,251 |
| 2022-09-30 | 2022-09-28 | 3.531 | 836,341 | -90,864 | 0.07% | 2,953,201 |
| 2022-09-29 | 2022-09-27 | 3.767 | 927,205 | +171,958 | 0.08% | 3,492,320 |
| 2022-09-28 | 2022-09-26 | 3.685 | 755,247 | -32,242 | 0.07% | 2,782,800 |
| 2022-09-27 | 2022-09-23 | 3.623 | 787,489 | -101,612 | 0.07% | 2,853,240 |
| 2022-09-26 | 2022-09-22 | 3.767 | 889,101 | +392,768 | 0.08% | 3,348,802 |
| 2022-09-23 | 2022-09-21 | 3.910 | 496,333 | -28,334 | 0.04% | 1,940,560 |
| 2022-09-22 | 2022-09-20 | 4.053 | 524,667 | +3,908 | 0.05% | 2,126,520 |
| 2022-09-21 | 2022-09-19 | 3.920 | 520,759 | -94,772 | 0.04% | 2,041,390 |
| 2022-09-20 | 2022-09-16 | 4.063 | 615,531 | -17,587 | 0.05% | 2,501,099 |
| 2022-09-19 | 2022-09-15 | 4.176 | 633,118 | -2,931 | 0.05% | 2,643,841 |
| 2022-09-16 | 2022-09-14 | 4.166 | 636,049 | -17,586 | 0.05% | 2,649,571 |
| 2022-09-15 | 2022-09-13 | 4.319 | 653,635 | +81,093 | 0.06% | 2,823,178 |
| 2022-09-14 | 2022-09-09 | 4.258 | 572,542 | +214,948 | 0.05% | 2,437,761 |
| 2022-09-13 | 2022-09-08 | 4.135 | 357,594 | -89,887 | 0.03% | 1,478,639 |
| 2022-09-09 | 2022-09-07 | 4.278 | 447,481 | -153,395 | 0.04% | 1,914,438 |
| 2022-09-08 | 2022-09-06 | 4.381 | 600,876 | +120,175 | 0.05% | 2,632,201 |
| 2022-09-07 | 2022-09-05 | 4.309 | 480,701 | -70,346 | 0.04% | 2,071,322 |
| 2022-09-06 | 2022-09-02 | 4.340 | 551,047 | +127,991 | 0.05% | 2,391,360 |
| 2022-09-05 | 2022-09-01 | 4.432 | 423,056 | -33,219 | 0.04% | 1,874,892 |
| 2022-09-02 | 2022-08-31 | 4.432 | 456,275 | +13,679 | 0.04% | 2,022,111 |
| 2022-09-01 | 2022-08-30 | 4.442 | 442,596 | +95,749 | 0.04% | 1,966,019 |
| 2022-08-31 | 2022-08-29 | 4.473 | 346,847 | -41,035 | 0.03% | 1,551,350 |
| 2022-08-30 | 2022-08-26 | 4.647 | 387,882 | +84,025 | 0.03% | 1,802,378 |
| 2022-08-29 | 2022-08-25 | 4.503 | 303,857 | +41,035 | 0.03% | 1,368,398 |
| 2022-08-26 | 2022-08-24 | 4.401 | 262,822 | -55,691 | 0.02% | 1,156,700 |
| 2022-08-25 | 2022-08-23 | 4.565 | 318,513 | -4,074 | 0.03% | 1,453,960 |
| 2022-08-24 | 2022-08-22 | 4.759 | 322,587 | +22,472 | 0.03% | 1,535,290 |
| 2022-08-23 | 2022-08-19 | 4.923 | 300,115 | -17,587 | 0.03% | 1,477,486 |
| 2022-08-22 | 2022-08-18 | 4.964 | 317,702 | -142,647 | 0.03% | 1,577,074 |
| 2022-08-19 | 2022-08-17 | 5.220 | 460,349 | -13,092 | 0.04% | 2,402,967 |
| 2022-08-18 | 2022-08-16 | 5.251 | 473,441 | +40,058 | 0.04% | 2,485,843 |
| 2022-08-17 | 2022-08-15 | 4.944 | 433,383 | -249,909 | 0.04% | 2,142,444 |
| 2022-08-16 | 2022-08-12 | 4.892 | 683,292 | +20,517 | 0.06% | 3,342,910 |
| 2022-08-15 | 2022-08-11 | 4.964 | 662,775 | +366,388 | 0.06% | 3,290,019 |
| 2022-08-12 | 2022-08-10 | 4.217 | 296,387 | -56,668 | 0.03% | 1,249,818 |
| 2022-08-11 | 2022-08-09 | 4.350 | 353,055 | -67,415 | 0.03% | 1,535,755 |
| 2022-08-10 | 2022-08-08 | 4.503 | 420,470 | -16,610 | 0.04% | 1,893,556 |
| 2022-08-09 | 2022-08-05 | 4.555 | 437,080 | +140,693 | 0.04% | 1,990,726 |
| 2022-08-08 | 2022-08-04 | 4.411 | 296,387 | +23,449 | 0.03% | 1,307,456 |
| 2022-08-05 | 2022-08-03 | 4.278 | 272,938 | -38,105 | 0.02% | 1,167,699 |
| 2022-08-04 | 2022-08-02 | 4.278 | 311,043 | -11,724 | 0.03% | 1,330,722 |
| 2022-08-03 | 2022-08-01 | 4.503 | 322,767 | -59,599 | 0.03% | 1,453,558 |
| 2022-08-02 | 2022-07-29 | 4.606 | 382,366 | -3,562 | 0.03% | 1,761,093 |
| 2022-08-01 | 2022-07-28 | 4.688 | 385,928 | -74,255 | 0.03% | 1,809,099 |
| 2022-07-29 | 2022-07-27 | 4.616 | 460,183 | -23,449 | 0.04% | 2,124,211 |
| 2022-07-28 | 2022-07-26 | 4.667 | 483,632 | +38,105 | 0.04% | 2,257,202 |
| 2022-07-27 | 2022-07-25 | 4.647 | 445,527 | -15,633 | 0.04% | 2,070,239 |
| 2022-07-26 | 2022-07-22 | 4.759 | 461,160 | -185,636 | 0.04% | 2,194,801 |
| 2022-07-25 | 2022-07-21 | 4.810 | 646,796 | -26,380 | 0.06% | 3,111,399 |
| 2022-07-22 | 2022-07-20 | 4.831 | 673,176 | +69,369 | 0.06% | 3,252,079 |
| 2022-07-21 | 2022-07-19 | 4.729 | 603,807 | +36,150 | 0.05% | 2,855,161 |
| 2022-07-20 | 2022-07-18 | 4.770 | 567,657 | +109,428 | 0.05% | 2,707,462 |
| 2022-07-19 | 2022-07-15 | 4.657 | 458,229 | +130,923 | 0.04% | 2,133,951 |
| 2022-07-18 | 2022-07-14 | 4.821 | 327,306 | -8,794 | 0.03% | 1,577,849 |
| 2022-07-15 | 2022-07-13 | 4.821 | 336,100 | +50,806 | 0.03% | 1,620,242 |
| 2022-07-14 | 2022-07-12 | 4.913 | 285,294 | -164,141 | 0.02% | 1,401,601 |
| 2022-07-13 | 2022-07-11 | 4.995 | 449,435 | +48,851 | 0.04% | 2,244,798 |
| 2022-07-12 | 2022-07-08 | 5.199 | 400,584 | -38,105 | 0.03% | 2,082,801 |
| 2022-07-11 | 2022-07-07 | 5.179 | 438,689 | +176,844 | 0.04% | 2,271,945 |
| 2022-07-08 | 2022-07-06 | 5.169 | 261,845 | -171,958 | 0.02% | 1,353,400 |
| 2022-07-07 | 2022-07-05 | 5.240 | 433,803 | -43,966 | 0.04% | 2,273,280 |
| 2022-07-06 | 2022-07-04 | 5.363 | 477,769 | +165,118 | 0.04% | 2,562,358 |
| 2022-07-05 | 2022-06-30 | 5.527 | 312,651 | +45,921 | 0.03% | 1,728,001 |
| 2022-07-04 | 2022-06-29 | 5.947 | 266,730 | +4,885 | 0.02% | 1,586,129 |
| 2022-06-30 | 2022-06-28 | 6.182 | 261,845 | -387,638 | 0.02% | 1,618,720 |
| 2022-06-29 | 2022-06-27 | 6.233 | 649,483 | -574,279 | 0.06% | 4,048,327 |
| 2022-06-28 | 2022-06-24 | 5.476 | 1,223,762 | +1,383 | 0.11% | 6,701,025 |
| 2022-06-27 | 2022-06-23 | 5.261 | 1,222,379 | +484,719 | 0.11% | 6,430,719 |
| 2022-06-24 | 2022-06-22 | 5.353 | 737,660 | -30,288 | 0.06% | 3,948,648 |
| 2022-06-23 | 2022-06-21 | 5.517 | 767,948 | +53,736 | 0.07% | 4,236,538 |
| 2022-06-22 | 2022-06-20 | 5.435 | 714,212 | +130,923 | 0.06% | 3,881,612 |
| 2022-06-21 | 2022-06-17 | 5.425 | 583,289 | +195,407 | 0.05% | 3,164,100 |
| 2022-06-20 | 2022-06-16 | 5.363 | 387,882 | -29,311 | 0.03% | 2,080,278 |
| 2022-06-17 | 2022-06-15 | 5.537 | 417,193 | +3,908 | 0.04% | 2,310,068 |
| 2022-06-16 | 2022-06-14 | 5.394 | 413,285 | -68,393 | 0.04% | 2,229,209 |
| 2022-06-15 | 2022-06-13 | 5.588 | 481,678 | -42,178 | 0.04% | 2,691,782 |
| 2022-06-14 | 2022-06-10 | 5.854 | 523,856 | -225,529 | 0.05% | 3,066,892 |
| 2022-06-13 | 2022-06-09 | 5.568 | 749,385 | -18,563 | 0.06% | 4,172,481 |
| 2022-06-10 | 2022-06-08 | 5.875 | 767,948 | +272,592 | 0.07% | 4,511,638 |
| 2022-06-09 | 2022-06-07 | 5.701 | 495,356 | -90,864 | 0.04% | 2,823,990 |
| 2022-06-08 | 2022-06-06 | 5.701 | 586,220 | +66,438 | 0.05% | 3,341,999 |
| 2022-06-07 | 2022-06-02 | 5.527 | 519,782 | +2,931 | 0.04% | 2,872,801 |
| 2022-06-06 | 2022-06-01 | 5.588 | 516,851 | +10,748 | 0.04% | 2,888,341 |
| 2022-06-02 | 2022-05-31 | 5.537 | 506,103 | +47,373 | 0.04% | 2,802,378 |
| 2022-06-01 | 2022-05-30 | 5.363 | 458,730 | +6,120 | 0.04% | 2,460,248 |
| 2022-05-31 | 2022-05-27 | 5.179 | 452,610 | +138,739 | 0.04% | 2,344,041 |
| 2022-05-30 | 2022-05-26 | 5.230 | 313,871 | -55,691 | 0.03% | 1,641,582 |
| 2022-05-27 | 2022-05-25 | 5.240 | 369,562 | -31,265 | 0.03% | 1,936,635 |
| 2022-05-26 | 2022-05-24 | 5.189 | 400,827 | +43,966 | 0.03% | 2,079,962 |
| 2022-05-25 | 2022-05-23 | 5.384 | 356,861 | +5,863 | 0.03% | 1,921,212 |
| 2022-05-24 | 2022-05-20 | 5.527 | 350,998 | -11,725 | 0.03% | 1,939,943 |
| 2022-05-23 | 2022-05-19 | 5.384 | 362,723 | +50,806 | 0.03% | 1,952,771 |
| 2022-05-20 | 2022-05-18 | 5.466 | 311,917 | +4,885 | 0.03% | 1,704,790 |
| 2022-05-19 | 2022-05-17 | 5.537 | 307,032 | -22,111 | 0.03% | 1,700,088 |
| 2022-05-18 | 2022-05-16 | 5.281 | 329,143 | -1,368,876 | 0.03% | 1,738,300 |
| 2022-05-17 | 2022-05-13 | 5.199 | 1,698,019 | +60,576 | 0.15% | 8,828,700 |
| 2022-05-16 | 2022-05-12 | 5.015 | 1,637,443 | -34,991 | 0.14% | 8,212,073 |
| 2022-05-13 | 2022-05-11 | 5.179 | 1,672,434 | -127,733 | 0.14% | 8,661,438 |
| 2022-05-12 | 2022-05-10 | 5.128 | 1,800,167 | +335,123 | 0.16% | 9,230,836 |
| 2022-05-11 | 2022-05-06 | 5.312 | 1,465,044 | +1,164,624 | 0.13% | 7,782,310 |
| 2022-05-10 | 2022-05-05 | 5.547 | 300,420 | +46,391 | 0.03% | 1,666,551 |
| 2022-05-06 | 2022-05-04 | 5.517 | 254,029 | -5,862 | 0.02% | 1,401,401 |
| 2022-05-05 | 2022-05-03 | 5.773 | 259,891 | -61,973 | 0.02% | 1,500,240 |
| 2022-05-04 | 2022-04-29 | 5.721 | 321,864 | +23,449 | 0.03% | 1,841,513 |
| 2022-05-03 | 2022-04-28 | 5.476 | 298,415 | -601,854 | 0.03% | 1,634,048 |
| 2022-04-29 | 2022-04-27 | 5.343 | 900,269 | -40,058 | 0.08% | 4,809,870 |
| 2022-04-28 | 2022-04-26 | 5.210 | 940,327 | +419,147 | 0.08% | 4,898,772 |
| 2022-04-27 | 2022-04-25 | 4.913 | 521,180 | -203,223 | 0.05% | 2,560,469 |
| 2022-04-26 | 2022-04-22 | 5.486 | 724,403 | +41,035 | 0.06% | 3,974,070 |
| 2022-04-25 | 2022-04-21 | 5.660 | 683,368 | +112,013 | 0.06% | 3,867,856 |
| 2022-04-22 | 2022-04-20 | 5.680 | 571,355 | +39,083 | 0.05% | 3,245,559 |
| 2022-04-21 | 2022-04-19 | 5.691 | 532,272 | +8,793 | 0.05% | 3,028,998 |
| 2022-04-20 | 2022-04-14 | 5.824 | 523,479 | +104,336 | 0.05% | 3,048,611 |
| 2022-04-19 | 2022-04-13 | 5.680 | 419,143 | -184,659 | 0.04% | 2,380,925 |
| 2022-04-14 | 2022-04-12 | 5.732 | 603,802 | -29,266 | 0.05% | 3,460,773 |
| 2022-04-13 | 2022-04-11 | 5.640 | 633,068 | -60,576 | 0.05% | 3,570,199 |
| 2022-04-12 | 2022-04-08 | 5.752 | 693,644 | -29,361 | 0.06% | 3,989,913 |
| 2022-04-11 | 2022-04-07 | 5.803 | 723,005 | -76,208 | 0.06% | 4,195,801 |
| 2022-04-08 | 2022-04-06 | 6.080 | 799,213 | -421,102 | 0.07% | 4,858,917 |
| 2022-04-07 | 2022-04-04 | 6.315 | 1,220,315 | +217,879 | 0.11% | 7,706,330 |
| 2022-04-06 | 2022-04-01 | 6.243 | 1,002,436 | +145,265 | 0.09% | 6,258,597 |
| 2022-04-04 | 2022-03-31 | 6.202 | 857,171 | -34,196 | 0.07% | 5,316,559 |
| 2022-04-01 | 2022-03-30 | 6.376 | 891,367 | -360,526 | 0.08% | 5,683,752 |
| 2022-03-31 | 2022-03-29 | 6.192 | 1,251,893 | +12,702 | 0.11% | 7,751,988 |
| 2022-03-30 | 2022-03-28 | 6.151 | 1,239,191 | -1,226,185 | 0.11% | 7,622,602 |
| 2022-03-29 | 2022-03-25 | 6.202 | 2,465,376 | -29,311 | 0.21% | 15,291,366 |
| 2022-03-28 | 2022-03-24 | 6.591 | 2,494,687 | +1,143,129 | 0.22% | 16,443,431 |
| 2022-03-25 | 2022-03-23 | 6.182 | 1,351,558 | -512,943 | 0.12% | 8,355,302 |
| 2022-03-24 | 2022-03-22 | 6.346 | 1,864,501 | -440,272 | 0.16% | 11,831,636 |
| 2022-03-23 | 2022-03-21 | 6.530 | 2,304,773 | +228,625 | 0.20% | 15,050,098 |
| 2022-03-22 | 2022-03-18 | 6.479 | 2,076,148 | -148,782 | 0.18% | 13,450,937 |
| 2022-03-21 | 2022-03-17 | 6.714 | 2,224,930 | +58,847 | 0.19% | 14,938,627 |
| 2022-03-18 | 2022-03-16 | 6.602 | 2,166,083 | +158,279 | 0.19% | 14,299,647 |
| 2022-03-17 | 2022-03-15 | 6.202 | 2,007,804 | -118,221 | 0.17% | 12,453,300 |
| 2022-03-16 | 2022-03-14 | 6.233 | 2,126,025 | -167,073 | 0.18% | 13,251,839 |
| 2022-03-15 | 2022-03-11 | 6.509 | 2,293,098 | +260,868 | 0.20% | 14,926,921 |
| 2022-03-14 | 2022-03-10 | 6.602 | 2,032,230 | -584,200 | 0.18% | 13,416,001 |
| 2022-03-11 | 2022-03-09 | 6.469 | 2,616,430 | +407,162 | 0.23% | 16,924,533 |
| 2022-03-10 | 2022-03-08 | 6.499 | 2,209,268 | +99,138 | 0.19% | 14,358,618 |
| 2022-03-09 | 2022-03-07 | 6.755 | 2,110,130 | +5,795 | 0.18% | 14,254,226 |
| 2022-03-08 | 2022-03-04 | 7.083 | 2,104,335 | +12,701 | 0.18% | 14,904,296 |
| 2022-03-07 | 2022-03-03 | 7.328 | 2,091,634 | -4,885 | 0.18% | 15,328,132 |
| 2022-03-04 | 2022-03-02 | 7.318 | 2,096,519 | -60,576 | 0.18% | 15,342,472 |
| 2022-03-03 | 2022-03-01 | 7.676 | 2,157,095 | +9,575 | 0.19% | 16,558,502 |
| 2022-03-02 | 2022-02-28 | 7.523 | 2,147,520 | -127,014 | 0.19% | 16,155,301 |
| 2022-03-01 | 2022-02-25 | 7.717 | 2,274,534 | +205,177 | 0.20% | 17,553,118 |
| 2022-02-28 | 2022-02-24 | 7.287 | 2,069,357 | +21,495 | 0.18% | 15,080,159 |
| 2022-02-25 | 2022-02-23 | 8.608 | 2,047,862 | +13,678 | 0.18% | 17,627,357 |
| 2022-02-24 | 2022-02-22 | 8.342 | 2,034,184 | -181,728 | 0.18% | 16,968,301 |
| 2022-02-23 | 2022-02-21 | 8.669 | 2,215,912 | -245,822 | 0.19% | 19,209,958 |
| 2022-02-22 | 2022-02-18 | 8.761 | 2,461,734 | +147,141 | 0.21% | 21,567,777 |
| 2022-02-21 | 2022-02-17 | 8.679 | 2,314,593 | -113,335 | 0.20% | 20,089,124 |
| 2022-02-18 | 2022-02-16 | 8.792 | 2,427,928 | +171,957 | 0.21% | 21,346,146 |
| 2022-02-17 | 2022-02-15 | 8.618 | 2,255,971 | +142,647 | 0.20% | 19,441,784 |
| 2022-02-16 | 2022-02-14 | 8.597 | 2,113,324 | +16,610 | 0.18% | 18,169,203 |
| 2022-02-15 | 2022-02-11 | 8.587 | 2,096,714 | -105,129 | 0.18% | 18,004,939 |
| 2022-02-14 | 2022-02-10 | 8.700 | 2,201,843 | -24,817 | 0.19% | 19,155,601 |
| 2022-02-11 | 2022-02-09 | 8.720 | 2,226,660 | +118,808 | 0.19% | 19,417,084 |
| 2022-02-10 | 2022-02-08 | 8.495 | 2,107,852 | +69,760 | 0.18% | 17,906,418 |
| 2022-02-09 | 2022-02-07 | 8.567 | 2,038,092 | -65,852 | 0.18% | 17,459,819 |
| 2022-02-08 | 2022-02-04 | 8.956 | 2,103,944 | +69,760 | 0.18% | 18,842,249 |
| 2022-02-07 | 2022-01-31 | 8.608 | 2,034,184 | +40,058 | 0.18% | 17,509,621 |
| 2022-02-04 | 2022-01-27 | 8.423 | 1,994,126 | +1,955 | 0.17% | 16,797,434 |
| 2022-01-27 | 2022-01-25 | 9.130 | 1,992,171 | -25,403 | 0.17% | 18,187,876 |
| 2022-01-26 | 2022-01-24 | 9.795 | 2,017,574 | -7,817 | 0.17% | 19,762,046 |
| 2022-01-25 | 2022-01-21 | 9.856 | 2,025,391 | -76,208 | 0.18% | 19,962,994 |
| 2022-01-24 | 2022-01-20 | 9.877 | 2,101,599 | +5,862 | 0.18% | 20,757,148 |
| 2022-01-21 | 2022-01-19 | 9.631 | 2,095,737 | -88,910 | 0.18% | 20,184,450 |
| 2022-01-20 | 2022-01-18 | 9.590 | 2,184,647 | +183,682 | 0.19% | 20,951,319 |
| 2022-01-19 | 2022-01-17 | 9.560 | 2,000,965 | -35,173 | 0.17% | 19,128,322 |
| 2022-01-18 | 2022-01-14 | 9.877 | 2,036,138 | +977 | 0.18% | 20,110,600 |
| 2022-01-17 | 2022-01-13 | 9.723 | 2,035,161 | -19,541 | 0.18% | 19,788,500 |
| 2022-01-14 | 2022-01-12 | 9.908 | 2,054,702 | +26,380 | 0.18% | 20,357,044 |
| 2022-01-13 | 2022-01-11 | 9.764 | 2,028,322 | -154,371 | 0.18% | 19,805,043 |
| 2022-01-12 | 2022-01-10 | 10.112 | 2,182,693 | +16,610 | 0.19% | 22,071,920 |
| 2022-01-11 | 2022-01-07 | 9.744 | 2,166,083 | -124,084 | 0.19% | 21,105,835 |
| 2022-01-10 | 2022-01-06 | 9.826 | 2,290,167 | +276,501 | 0.20% | 22,502,403 |
| 2022-01-07 | 2022-01-05 | 9.652 | 2,013,666 | -130,923 | 0.17% | 19,435,228 |
| 2022-01-06 | 2022-01-04 | 10.235 | 2,144,589 | -73,277 | 0.19% | 21,950,003 |
| 2022-01-05 | 2022-01-03 | 10.174 | 2,217,866 | -196,384 | 0.19% | 22,563,797 |
| 2022-01-04 | 2021-12-31 | 10.317 | 2,414,250 | -66,438 | 0.21% | 24,907,680 |
| 2022-01-03 | 2021-12-29 | 10.030 | 2,480,688 | -156,326 | 0.21% | 24,882,197 |
| 2021-12-30 | 2021-12-28 | 10.296 | 2,637,014 | +21,495 | 0.23% | 27,151,944 |
| 2021-12-29 | 2021-12-24 | 10.399 | 2,615,519 | +504,149 | 0.23% | 27,198,321 |
| 2021-12-28 | 2021-12-22 | 10.440 | 2,111,370 | +14,656 | 0.18% | 22,042,204 |
| 2021-12-23 | 2021-12-21 | 10.358 | 2,096,714 | +24,426 | 0.18% | 21,717,519 |
| 2021-12-22 | 2021-12-20 | 10.153 | 2,072,288 | -158,854 | 0.18% | 21,040,318 |
| 2021-12-21 | 2021-12-17 | 10.788 | 2,231,142 | -118,221 | 0.19% | 24,069,016 |
| 2021-12-20 | 2021-12-16 | 11.115 | 2,349,363 | +26,954 | 0.20% | 26,113,823 |
| 2021-12-17 | 2021-12-15 | 10.870 | 2,322,409 | -289,202 | 0.20% | 25,243,742 |
| 2021-12-16 | 2021-12-14 | 11.136 | 2,611,611 | +172,935 | 0.23% | 29,082,242 |
| 2021-12-15 | 2021-12-13 | 11.668 | 2,438,676 | -13,678 | 0.21% | 28,454,402 |
| 2021-12-14 | 2021-12-10 | 12.098 | 2,452,354 | -44,944 | 0.21% | 29,668,196 |
| 2021-12-13 | 2021-12-09 | 11.975 | 2,497,298 | -31,265 | 0.22% | 29,905,202 |
| 2021-12-10 | 2021-12-08 | 11.729 | 2,528,563 | -372,250 | 0.22% | 29,658,481 |
| 2021-12-09 | 2021-12-07 | 11.504 | 2,900,813 | +339,031 | 0.25% | 33,371,563 |
| 2021-12-08 | 2021-12-06 | 11.443 | 2,561,782 | -300,095 | 0.22% | 29,313,959 |
| 2021-12-07 | 2021-12-03 | 12.241 | 2,861,877 | +155,632 | 0.25% | 35,032,623 |
| 2021-12-06 | 2021-12-02 | 11.688 | 2,706,245 | +311,731 | 0.23% | 31,631,786 |
| 2021-12-03 | 2021-12-01 | 11.525 | 2,394,514 | -2,125,118 | 0.21% | 27,596,009 |
| 2021-12-02 | 2021-11-30 | 11.300 | 4,519,632 | +1,840,606 | 0.39% | 51,069,623 |
| 2021-12-01 | 2021-11-29 | 10.972 | 2,679,026 | +286,271 | 0.23% | 29,394,239 |
| 2021-11-30 | 2021-11-26 | 11.177 | 2,392,755 | -31,762 | 0.21% | 26,743,077 |
| 2021-11-29 | 2021-11-25 | 11.484 | 2,424,517 | +22,472 | 0.21% | 27,842,524 |
| 2021-11-26 | 2021-11-24 | 11.504 | 2,402,045 | -265,753 | 0.21% | 27,633,631 |
| 2021-11-25 | 2021-11-23 | 11.770 | 2,667,798 | -434,215 | 0.23% | 31,400,842 |
| 2021-11-24 | 2021-11-22 | 12.118 | 3,102,013 | -83,048 | 0.27% | 37,591,168 |
| 2021-11-23 | 2021-11-19 | 11.668 | 3,185,061 | -140,957 | 0.28% | 37,163,201 |
| 2021-11-22 | 2021-11-18 | 11.361 | 3,326,018 | -91,841 | 0.29% | 37,786,623 |
| 2021-11-19 | 2021-11-17 | 11.668 | 3,417,859 | -80,117 | 0.30% | 39,879,481 |
| 2021-11-18 | 2021-11-16 | 11.750 | 3,497,976 | +65,198 | 0.30% | 41,100,700 |
| 2021-11-17 | 2021-11-15 | 11.545 | 3,432,778 | +207,395 | 0.30% | 39,631,939 |
| 2021-11-16 | 2021-11-12 | 11.484 | 3,225,383 | +63,702 | 0.28% | 37,039,461 |
| 2021-11-15 | 2021-11-11 | 11.770 | 3,161,681 | +53,737 | 0.27% | 37,214,004 |
| 2021-11-12 | 2021-11-10 | 11.340 | 3,107,944 | +326,329 | 0.27% | 35,245,482 |
| 2021-11-11 | 2021-11-09 | 11.218 | 2,781,615 | -34,196 | 0.24% | 31,203,124 |
| 2021-11-10 | 2021-11-08 | 11.115 | 2,815,811 | -1,954 | 0.24% | 31,298,522 |
| 2021-11-09 | 2021-11-05 | 11.156 | 2,817,765 | +13,679 | 0.24% | 31,435,601 |
| 2021-11-08 | 2021-11-04 | 11.381 | 2,804,086 | -12,702 | 0.24% | 31,914,395 |
| 2021-11-05 | 2021-11-03 | 11.340 | 2,816,788 | +85,002 | 0.24% | 31,943,642 |
| 2021-11-04 | 2021-11-02 | 11.361 | 2,731,786 | -155,559 | 0.24% | 31,035,601 |
| 2021-11-03 | 2021-11-01 | 11.545 | 2,887,345 | -37,128 | 0.25% | 33,334,833 |
| 2021-11-02 | 2021-10-29 | 11.709 | 2,924,473 | -380,066 | 0.25% | 34,242,396 |
| 2021-11-01 | 2021-10-28 | 11.852 | 3,304,539 | +419,074 | 0.29% | 39,166,066 |
| 2021-10-29 | 2021-10-27 | 11.770 | 2,885,465 | +18,563 | 0.25% | 33,962,852 |
| 2021-10-28 | 2021-10-26 | 11.934 | 2,866,902 | -141,670 | 0.25% | 34,213,847 |
| 2021-10-27 | 2021-10-25 | 12.323 | 3,008,572 | -1,136,554 | 0.26% | 37,074,679 |
| 2021-10-26 | 2021-10-22 | 12.651 | 4,145,126 | +1,253,103 | 0.36% | 52,438,072 |
| 2021-10-25 | 2021-10-21 | 11.443 | 2,892,023 | -91,773 | 0.25% | 33,092,841 |
| 2021-10-22 | 2021-10-20 | 11.566 | 2,983,796 | -219,833 | 0.26% | 34,509,453 |
| 2021-10-21 | 2021-10-19 | 11.750 | 3,203,629 | +535,415 | 0.28% | 37,642,166 |
| 2021-10-20 | 2021-10-18 | 11.422 | 2,668,214 | +17,522 | 0.23% | 30,477,221 |
| 2021-10-19 | 2021-10-15 | 11.545 | 2,650,692 | -415,175 | 0.23% | 30,602,639 |
| 2021-10-18 | 2021-10-12 | 11.259 | 3,065,867 | +109,428 | 0.27% | 34,517,275 |
| 2021-10-15 | 2021-10-11 | 11.484 | 2,956,439 | +396,611 | 0.26% | 33,950,978 |
| 2021-10-12 | 2021-10-08 | 11.054 | 2,559,828 | +20,518 | 0.22% | 28,296,000 |
| 2021-10-11 | 2021-10-07 | 11.156 | 2,539,310 | +49,828 | 0.22% | 28,329,097 |
| 2021-10-08 | 2021-10-06 | 10.788 | 2,489,482 | +977 | 0.22% | 26,855,924 |
| 2021-10-07 | 2021-10-05 | 11.033 | 2,488,505 | +129,946 | 0.22% | 27,456,665 |
| 2021-10-06 | 2021-10-04 | 11.013 | 2,358,559 | -60,576 | 0.20% | 25,974,639 |
| 2021-10-05 | 2021-09-30 | 11.484 | 2,419,135 | +83,048 | 0.21% | 27,780,718 |
| 2021-10-04 | 2021-09-29 | 11.668 | 2,336,087 | -647,493 | 0.20% | 27,257,396 |
| 2021-09-30 | 2021-09-28 | 11.770 | 2,983,580 | +945,552 | 0.26% | 35,117,697 |
| 2021-09-29 | 2021-09-27 | 11.463 | 2,038,028 | +127,927 | 0.18% | 23,362,466 |
| 2021-09-28 | 2021-09-24 | 11.995 | 1,910,101 | -185,636 | 0.17% | 22,912,604 |
| 2021-09-27 | 2021-09-23 | 12.118 | 2,095,737 | -91,841 | 0.18% | 25,396,799 |
| 2021-09-24 | 2021-09-21 | 12.118 | 2,187,578 | -3,844 | 0.19% | 26,509,757 |
| 2021-09-23 | 2021-09-20 | 12.077 | 2,191,422 | -342,939 | 0.19% | 26,466,623 |
| 2021-09-21 | 2021-09-17 | 12.384 | 2,534,361 | +549,093 | 0.22% | 31,386,606 |
| 2021-09-20 | 2021-09-16 | 12.159 | 1,985,268 | -80,117 | 0.17% | 24,139,379 |
| 2021-09-17 | 2021-09-15 | 12.528 | 2,065,385 | -187,516 | 0.18% | 25,874,558 |
| 2021-09-16 | 2021-09-14 | 12.835 | 2,252,901 | -105,519 | 0.20% | 28,915,463 |
| 2021-09-15 | 2021-09-13 | 13.019 | 2,358,420 | +202,036 | 0.20% | 30,704,269 |
| 2021-09-14 | 2021-09-10 | 13.019 | 2,156,384 | +41,035 | 0.19% | 28,073,963 |
| 2021-09-13 | 2021-09-09 | 12.589 | 2,115,349 | -80,045 | 0.18% | 26,630,397 |
| 2021-09-10 | 2021-09-08 | 13.019 | 2,195,394 | -212,017 | 0.19% | 28,581,834 |
| 2021-09-09 | 2021-09-07 | 13.817 | 2,407,411 | +95,750 | 0.21% | 33,264,003 |
| 2021-09-08 | 2021-09-06 | 13.879 | 2,311,661 | +8,793 | 0.20% | 32,082,953 |
| 2021-09-07 | 2021-09-03 | 13.695 | 2,302,868 | -120,175 | 0.20% | 31,536,658 |
| 2021-09-06 | 2021-09-02 | 13.858 | 2,423,043 | -141,670 | 0.21% | 33,579,196 |
| 2021-09-03 | 2021-09-01 | 13.695 | 2,564,713 | -439,665 | 0.22% | 35,122,498 |
| 2021-09-02 | 2021-08-31 | 13.961 | 3,004,378 | +456,274 | 0.26% | 41,942,996 |
| 2021-09-01 | 2021-08-30 | 13.613 | 2,548,104 | -38,104 | 0.22% | 34,686,405 |
| 2021-08-31 | 2021-08-27 | 13.592 | 2,586,208 | +295,064 | 0.22% | 35,152,161 |
| 2021-08-30 | 2021-08-26 | 13.449 | 2,291,144 | +36,150 | 0.20% | 30,813,303 |
| 2021-08-27 | 2021-08-25 | 13.797 | 2,254,994 | +193,453 | 0.20% | 31,111,847 |
| 2021-08-26 | 2021-08-24 | 13.449 | 2,061,541 | -57,645 | 0.18% | 27,725,402 |
| 2021-08-25 | 2021-08-23 | 12.466 | 2,119,186 | +73,278 | 0.18% | 26,418,422 |
| 2021-08-24 | 2021-08-20 | 12.487 | 2,045,908 | -213,971 | 0.18% | 25,546,796 |
| 2021-08-23 | 2021-08-19 | 12.691 | 2,259,879 | -204,200 | 0.20% | 28,681,204 |
| 2021-08-20 | 2021-08-18 | 12.958 | 2,464,079 | +4,885 | 0.21% | 31,928,524 |
| 2021-08-19 | 2021-08-17 | 12.691 | 2,459,194 | -7,816 | 0.21% | 31,210,806 |
| 2021-08-18 | 2021-08-16 | 12.978 | 2,467,010 | +171,958 | 0.21% | 32,017,002 |
| 2021-08-17 | 2021-08-13 | 13.756 | 2,295,052 | +25,403 | 0.20% | 31,570,561 |
| 2021-08-16 | 2021-08-12 | 13.551 | 2,269,649 | -434,780 | 0.20% | 30,756,520 |
| 2021-08-13 | 2021-08-11 | 14.043 | 2,704,429 | -264,776 | 0.23% | 37,976,960 |
| 2021-08-12 | 2021-08-10 | 14.145 | 2,969,205 | -168,050 | 0.26% | 41,998,979 |
| 2021-08-11 | 2021-08-09 | 13.715 | 3,137,255 | +155,348 | 0.27% | 43,027,402 |
| 2021-08-10 | 2021-08-06 | 13.797 | 2,981,907 | -101,611 | 0.26% | 41,140,967 |
| 2021-08-09 | 2021-08-05 | 13.940 | 3,083,518 | -111,382 | 0.27% | 42,984,720 |
| 2021-08-06 | 2021-08-04 | 14.104 | 3,194,900 | +383,974 | 0.28% | 45,060,602 |
| 2021-08-05 | 2021-08-03 | 13.469 | 2,810,926 | -977 | 0.24% | 37,861,325 |
| 2021-08-04 | 2021-08-02 | 13.510 | 2,811,903 | +290,179 | 0.24% | 37,989,604 |
| 2021-08-03 | 2021-07-30 | 13.572 | 2,521,724 | +500,242 | 0.22% | 34,224,064 |
| 2021-08-02 | 2021-07-29 | 13.572 | 2,021,482 | +6,839 | 0.18% | 27,434,933 |
| 2021-07-30 | 2021-07-28 | 13.162 | 2,014,643 | -17,587 | 0.17% | 26,517,317 |
| 2021-07-29 | 2021-07-27 | 12.773 | 2,032,230 | -131,899 | 0.18% | 25,958,402 |
| 2021-07-28 | 2021-07-26 | 13.715 | 2,164,129 | +266,730 | 0.19% | 29,680,994 |
| 2021-07-27 | 2021-07-23 | 14.083 | 1,897,399 | +13,678 | 0.16% | 26,721,917 |
| 2021-07-26 | 2021-07-22 | 14.657 | 1,883,721 | -57,645 | 0.16% | 27,608,964 |
| 2021-07-23 | 2021-07-21 | 14.145 | 1,941,366 | +99,658 | 0.17% | 27,460,344 |
| 2021-07-22 | 2021-07-20 | 14.063 | 1,841,708 | -394,441 | 0.16% | 25,899,896 |
| 2021-07-21 | 2021-07-19 | 14.738 | 2,236,149 | -753,574 | 0.19% | 32,957,460 |
| 2021-07-20 | 2021-07-16 | 17.236 | 2,989,723 | -50,806 | 0.26% | 51,530,404 |
| 2021-07-19 | 2021-07-15 | 17.768 | 3,040,529 | -58,622 | 0.26% | 54,024,328 |
| 2021-07-16 | 2021-07-14 | 17.461 | 3,099,151 | +42,990 | 0.27% | 54,114,328 |
| 2021-07-15 | 2021-07-13 | 17.174 | 3,056,161 | +274,546 | 0.26% | 52,487,839 |
| 2021-07-14 | 2021-07-12 | 16.069 | 2,781,615 | +209,086 | 0.24% | 44,697,906 |
| 2021-07-13 | 2021-07-09 | 15.312 | 2,572,529 | -66,439 | 0.22% | 39,389,673 |
| 2021-07-12 | 2021-07-08 | 15.025 | 2,638,968 | -186,613 | 0.23% | 39,650,684 |
| 2021-07-09 | 2021-07-07 | 15.680 | 2,825,581 | -9,770 | 0.24% | 44,305,438 |
| 2021-07-08 | 2021-07-06 | 15.291 | 2,835,351 | +200,291 | 0.25% | 43,355,873 |
| 2021-07-07 | 2021-07-05 | 15.967 | 2,635,060 | -179,774 | 0.23% | 42,073,207 |
| 2021-07-06 | 2021-07-02 | 15.721 | 2,814,834 | +384,951 | 0.24% | 44,252,164 |
| 2021-07-05 | 2021-06-30 | 16.294 | 2,429,883 | +554,956 | 0.21% | 39,593,048 |
| 2021-07-02 | 2021-06-29 | 16.376 | 1,874,927 | +75,231 | 0.16% | 30,703,992 |
| 2021-06-30 | 2021-06-28 | 15.660 | 1,799,696 | -23,449 | 0.16% | 28,182,602 |
| 2021-06-29 | 2021-06-25 | 15.537 | 1,823,145 | -19,540 | 0.16% | 28,325,885 |
| 2021-06-28 | 2021-06-24 | 15.537 | 1,842,685 | -71,324 | 0.16% | 28,629,475 |
| 2021-06-25 | 2021-06-23 | 15.025 | 1,914,009 | +82,071 | 0.17% | 28,758,123 |
| 2021-06-24 | 2021-06-22 | 14.943 | 1,831,938 | -288,225 | 0.16% | 27,375,000 |
| 2021-06-23 | 2021-06-21 | 15.598 | 2,120,163 | +153,394 | 0.18% | 33,070,802 |
| 2021-06-22 | 2021-06-18 | 13.695 | 1,966,769 | -597,944 | 0.17% | 26,933,945 |
| 2021-06-21 | 2021-06-17 | 13.531 | 2,564,713 | +471,907 | 0.22% | 34,702,498 |
| 2021-06-18 | 2021-06-16 | 12.896 | 2,092,806 | -32,242 | 0.18% | 26,989,201 |
| 2021-06-17 | 2021-06-15 | 12.896 | 2,125,048 | +208,108 | 0.18% | 27,404,999 |
| 2021-06-16 | 2021-06-11 | 12.548 | 1,916,940 | +62,530 | 0.17% | 24,054,121 |
| 2021-06-15 | 2021-06-10 | 12.569 | 1,854,410 | -16,609 | 0.16% | 23,307,443 |
| 2021-06-11 | 2021-06-09 | 12.937 | 1,871,019 | +4,885 | 0.16% | 24,205,596 |
| 2021-06-10 | 2021-06-08 | 12.978 | 1,866,134 | +31,265 | 0.16% | 24,218,798 |
| 2021-06-09 | 2021-06-07 | 13.367 | 1,834,869 | -28,334 | 0.16% | 24,526,679 |
| 2021-06-08 | 2021-06-04 | 13.306 | 1,863,203 | -198,338 | 0.16% | 24,790,999 |
| 2021-06-07 | 2021-06-03 | 13.203 | 2,061,541 | +191,499 | 0.18% | 27,219,002 |
| 2021-06-04 | 2021-06-02 | 13.387 | 1,870,042 | -212,017 | 0.16% | 25,035,116 |
| 2021-06-03 | 2021-06-01 | 13.695 | 2,082,059 | +79,140 | 0.18% | 28,512,786 |
| 2021-06-02 | 2021-05-31 | 13.162 | 2,002,919 | -320,930 | 0.17% | 26,363,002 |
| 2021-06-01 | 2021-05-28 | 13.592 | 2,323,849 | +223,741 | 0.20% | 31,586,135 |
| 2021-05-31 | 2021-05-27 | 13.992 | 2,100,108 | -1,999,351 | 0.18% | 29,383,701 |
| 2021-05-28 | 2021-05-26 | 13.766 | 4,099,459 | +1,481,061 | 0.36% | 56,431,177 |
| 2021-05-27 | 2021-05-25 | 13.005 | 2,618,398 | +276,459 | 0.23% | 34,053,137 |
| 2021-05-26 | 2021-05-24 | 12.081 | 2,341,939 | +33,897 | 0.20% | 28,292,457 |
| 2021-05-25 | 2021-05-21 | 13.026 | 2,308,042 | +167,432 | 0.20% | 30,064,274 |
| 2021-05-24 | 2021-05-20 | 12.759 | 2,140,610 | +7,788 | 0.19% | 27,311,585 |
| 2021-05-21 | 2021-05-18 | 12.841 | 2,132,822 | -156,725 | 0.19% | 27,387,500 |
| 2021-05-20 | 2021-05-17 | 12.779 | 2,289,547 | -95,398 | 0.20% | 29,258,881 |
| 2021-05-18 | 2021-05-14 | 12.615 | 2,384,945 | +187,876 | 0.21% | 30,086,003 |
| 2021-05-17 | 2021-05-13 | 12.553 | 2,197,069 | -34,071 | 0.19% | 27,580,534 |
| 2021-05-14 | 2021-05-12 | 12.841 | 2,231,140 | -280,073 | 0.19% | 28,649,998 |
| 2021-05-13 | 2021-05-11 | 12.964 | 2,511,213 | +97,344 | 0.22% | 32,555,972 |
| 2021-05-12 | 2021-05-10 | 13.108 | 2,413,869 | +334,866 | 0.21% | 31,641,141 |
| 2021-05-11 | 2021-05-07 | 13.827 | 2,079,003 | +64,141 | 0.18% | 28,746,696 |
| 2021-05-10 | 2021-05-06 | 15.163 | 2,014,862 | +103,012 | 0.18% | 30,550,578 |
| 2021-05-07 | 2021-05-05 | 14.998 | 1,911,850 | -14,601 | 0.17% | 28,674,406 |
| 2021-05-06 | 2021-05-04 | 15.409 | 1,926,451 | +14,601 | 0.17% | 29,684,996 |
| 2021-05-05 | 2021-05-03 | 15.245 | 1,911,850 | -145,452 | 0.17% | 29,145,767 |
| 2021-05-04 | 2021-04-30 | 15.964 | 2,057,302 | -54,513 | 0.18% | 32,842,547 |
| 2021-05-03 | 2021-04-29 | 16.026 | 2,111,815 | +142,123 | 0.18% | 33,842,952 |
| 2021-04-30 | 2021-04-28 | 15.758 | 1,969,692 | +8,761 | 0.17% | 31,039,266 |
| 2021-04-29 | 2021-04-27 | 16.087 | 1,960,931 | -55,077 | 0.17% | 31,545,821 |
| 2021-04-28 | 2021-04-26 | 15.800 | 2,016,008 | -44,779 | 0.18% | 31,851,974 |
| 2021-04-27 | 2021-04-23 | 15.964 | 2,060,787 | +66,194 | 0.18% | 32,898,181 |
| 2021-04-26 | 2021-04-22 | 15.635 | 1,994,593 | +19,469 | 0.17% | 31,185,787 |
| 2021-04-23 | 2021-04-21 | 15.430 | 1,975,124 | +29,204 | 0.17% | 30,475,586 |
| 2021-04-22 | 2021-04-20 | 15.717 | 1,945,920 | -103,186 | 0.17% | 30,584,697 |
| 2021-04-21 | 2021-04-19 | 15.902 | 2,049,106 | +70,089 | 0.18% | 32,585,407 |
| 2021-04-20 | 2021-04-16 | 15.574 | 1,979,017 | +68,141 | 0.17% | 30,820,274 |
| 2021-04-19 | 2021-04-15 | 15.512 | 1,910,876 | -30,177 | 0.17% | 29,641,298 |
| 2021-04-16 | 2021-04-14 | 15.656 | 1,941,053 | +24,336 | 0.17% | 30,388,560 |
| 2021-04-15 | 2021-04-13 | 15.409 | 1,916,717 | +19,469 | 0.17% | 29,535,003 |
| 2021-04-14 | 2021-04-12 | 15.882 | 1,897,248 | -565,572 | 0.16% | 30,131,542 |
| 2021-04-13 | 2021-04-09 | 16.210 | 2,462,820 | +546,755 | 0.21% | 39,923,392 |
| 2021-04-12 | 2021-04-08 | 16.909 | 1,916,065 | -200,208 | 0.17% | 32,398,719 |
| 2021-04-09 | 2021-04-07 | 16.478 | 2,116,273 | -148,704 | 0.18% | 34,870,953 |
| 2021-04-08 | 2021-04-01 | 16.724 | 2,264,977 | -415,896 | 0.20% | 37,879,650 |
| 2021-04-07 | 2021-03-31 | 16.252 | 2,680,873 | -79,180 | 0.23% | 43,568,287 |
| 2021-04-01 | 2021-03-30 | 16.765 | 2,760,053 | +276,254 | 0.24% | 46,272,753 |
| 2021-03-31 | 2021-03-29 | 15.635 | 2,483,799 | -35,678 | 0.22% | 38,834,603 |
| 2021-03-30 | 2021-03-26 | 15.204 | 2,519,477 | +179,114 | 0.22% | 38,305,389 |
| 2021-03-29 | 2021-03-25 | 15.327 | 2,340,363 | -20,442 | 0.21% | 35,870,697 |
| 2021-03-26 | 2021-03-24 | 14.896 | 2,360,805 | +13,825 | 0.21% | 35,165,426 |
| 2021-03-25 | 2021-03-23 | 15.327 | 2,346,980 | -10,708 | 0.21% | 35,972,115 |
| 2021-03-24 | 2021-03-22 | 15.861 | 2,357,688 | -140,638 | 0.21% | 37,395,677 |
| 2021-03-23 | 2021-03-19 | 15.861 | 2,498,326 | +43,805 | 0.22% | 39,626,359 |
| 2021-03-22 | 2021-03-18 | 15.430 | 2,454,521 | -156,725 | 0.22% | 37,872,541 |
| 2021-03-19 | 2021-03-17 | 16.375 | 2,611,246 | -140,176 | 0.23% | 42,758,639 |
| 2021-03-18 | 2021-03-16 | 14.998 | 2,751,422 | +170,353 | 0.24% | 41,266,518 |
| 2021-03-17 | 2021-03-15 | 14.670 | 2,581,069 | -1,929,397 | 0.23% | 37,863,049 |
| 2021-03-16 | 2021-03-12 | 14.628 | 4,510,466 | +1,908,929 | 0.40% | 65,981,042 |
| 2021-03-15 | 2021-03-11 | 14.608 | 2,601,537 | -909,686 | 0.23% | 38,002,955 |
| 2021-03-12 | 2021-03-10 | 14.115 | 3,511,223 | -183,008 | 0.31% | 49,560,184 |
| 2021-03-11 | 2021-03-09 | 13.663 | 3,694,231 | +879,996 | 0.32% | 50,473,504 |
| 2021-03-10 | 2021-03-08 | 13.416 | 2,814,235 | +17,522 | 0.25% | 37,756,463 |
| 2021-03-09 | 2021-03-05 | 14.628 | 2,796,713 | -669,793 | 0.25% | 40,911,524 |
| 2021-03-08 | 2021-03-04 | 14.957 | 3,466,506 | +696,787 | 0.30% | 51,849,085 |
| 2021-03-05 | 2021-03-03 | 15.615 | 2,769,719 | -374,514 | 0.24% | 43,248,103 |
| 2021-03-04 | 2021-03-02 | 15.430 | 3,144,233 | +51,691 | 0.28% | 48,514,596 |
| 2021-03-03 | 2021-03-01 | 15.656 | 3,092,542 | +155,692 | 0.27% | 48,415,937 |
| 2021-03-02 | 2021-02-26 | 15.142 | 2,936,850 | -3,544,359 | 0.26% | 44,469,988 |
| 2021-03-01 | 2021-02-25 | 16.108 | 6,481,209 | +180,088 | 0.57% | 104,397,440 |
| 2021-02-26 | 2021-02-24 | 15.964 | 6,301,121 | +3,419,038 | 0.55% | 100,590,415 |
| 2021-02-25 | 2021-02-23 | 16.745 | 2,882,083 | +50,326 | 0.25% | 48,259,393 |
| 2021-02-24 | 2021-02-22 | 16.457 | 2,831,757 | -2,194,149 | 0.25% | 46,602,183 |
| 2021-02-23 | 2021-02-19 | 17.854 | 5,025,906 | +1,913,471 | 0.44% | 89,732,940 |
| 2021-02-22 | 2021-02-18 | 17.772 | 3,112,435 | +63,600 | 0.27% | 55,313,885 |
| 2021-02-19 | 2021-02-17 | 18.265 | 3,048,835 | -147,964 | 0.27% | 55,686,951 |
| 2021-02-18 | 2021-02-16 | 18.409 | 3,196,799 | +275,485 | 0.28% | 58,849,273 |
| 2021-02-17 | 2021-02-11 | 17.361 | 2,921,314 | +50,619 | 0.26% | 50,716,901 |
| 2021-02-16 | 2021-02-09 | 17.649 | 2,870,695 | +14,602 | 0.25% | 50,663,825 |
| 2021-02-10 | 2021-02-08 | 16.909 | 2,856,093 | +59,380 | 0.25% | 48,293,640 |
| 2021-02-09 | 2021-02-05 | 16.786 | 2,796,713 | -215,131 | 0.25% | 46,944,824 |
| 2021-02-08 | 2021-02-04 | 17.053 | 3,011,844 | +20,055 | 0.26% | 51,360,392 |
| 2021-02-05 | 2021-02-03 | 17.936 | 2,991,789 | -314,036 | 0.26% | 53,661,519 |
| 2021-02-04 | 2021-02-02 | 17.053 | 3,305,825 | +16,490 | 0.29% | 56,373,593 |
| 2021-02-03 | 2021-02-01 | 16.909 | 3,289,335 | -17,464 | 0.29% | 55,619,324 |
| 2021-02-02 | 2021-01-29 | 16.231 | 3,306,799 | +37,965 | 0.29% | 53,672,602 |
| 2021-02-01 | 2021-01-28 | 16.498 | 3,268,834 | +44,262 | 0.29% | 53,929,473 |
| 2021-01-29 | 2021-01-27 | 17.875 | 3,224,572 | +328,052 | 0.28% | 57,638,025 |
| 2021-01-28 | 2021-01-26 | 17.361 | 2,896,520 | -123,112 | 0.25% | 50,286,453 |
| 2021-01-27 | 2021-01-25 | 18.183 | 3,019,632 | +21,941 | 0.26% | 54,905,399 |
| 2021-01-26 | 2021-01-22 | 17.669 | 2,997,691 | +352,836 | 0.26% | 52,966,720 |
| 2021-01-25 | 2021-01-21 | 18.060 | 2,644,855 | -595,623 | 0.23% | 47,764,859 |
| 2021-01-22 | 2021-01-20 | 18.368 | 3,240,478 | -3,098,608 | 0.28% | 59,520,197 |
| 2021-01-21 | 2021-01-19 | 17.443 | 6,339,086 | +12,655 | 0.56% | 110,573,764 |
| 2021-01-20 | 2021-01-18 | 16.436 | 6,326,431 | +3,894,274 | 0.55% | 103,984,001 |
| 2021-01-19 | 2021-01-15 | 13.745 | 2,432,157 | +28,055 | 0.21% | 33,429,931 |
| 2021-01-18 | 2021-01-14 | 14.176 | 2,404,102 | -261,195 | 0.21% | 34,081,582 |
| 2021-01-15 | 2021-01-13 | 14.094 | 2,665,297 | -123,657 | 0.23% | 37,565,354 |
| 2021-01-14 | 2021-01-12 | 14.115 | 2,788,954 | +438,051 | 0.24% | 39,365,507 |
| 2021-01-13 | 2021-01-11 | 13.622 | 2,350,903 | -264,749 | 0.21% | 32,023,294 |
| 2021-01-12 | 2021-01-08 | 13.724 | 2,615,652 | -973 | 0.23% | 35,898,325 |
| 2021-01-11 | 2021-01-07 | 13.334 | 2,616,625 | +195,663 | 0.23% | 34,890,239 |
| 2021-01-08 | 2021-01-06 | 13.519 | 2,420,962 | -345,390 | 0.21% | 32,728,916 |
| 2021-01-07 | 2021-01-05 | 13.807 | 2,766,352 | -442,158 | 0.24% | 38,193,941 |
| 2021-01-06 | 2021-01-04 | 13.950 | 3,208,510 | -357,226 | 0.28% | 44,760,088 |
| 2021-01-05 | 2020-12-31 | 13.498 | 3,565,736 | +355,048 | 0.31% | 48,131,824 |
| 2021-01-04 | 2020-12-29 | 12.820 | 3,210,688 | +566,547 | 0.28% | 41,162,378 |
| 2020-12-30 | 2020-12-28 | 12.553 | 2,644,141 | -20,183 | 0.23% | 33,192,776 |
| 2020-12-29 | 2020-12-24 | 12.286 | 2,664,324 | -149,074 | 0.23% | 32,734,520 |
| 2020-12-28 | 2020-12-22 | 12.101 | 2,813,398 | +151,858 | 0.25% | 34,045,854 |
| 2020-12-23 | 2020-12-21 | 12.225 | 2,661,540 | +112,920 | 0.23% | 32,536,267 |
| 2020-12-22 | 2020-12-18 | 11.999 | 2,548,620 | -981,098 | 0.22% | 30,579,874 |
| 2020-12-21 | 2020-12-17 | 11.814 | 3,529,718 | -195,663 | 0.31% | 41,698,998 |
| 2020-12-18 | 2020-12-16 | 11.999 | 3,725,381 | +1,055,216 | 0.33% | 44,699,360 |
| 2020-12-17 | 2020-12-15 | 11.300 | 2,670,165 | -22,454 | 0.23% | 30,173,004 |
| 2020-12-16 | 2020-12-14 | 10.848 | 2,692,619 | +504,245 | 0.24% | 29,209,666 |
| 2020-12-15 | 2020-12-11 | 10.602 | 2,188,374 | -90,184 | 0.19% | 23,200,055 |
| 2020-12-14 | 2020-12-10 | 10.951 | 2,278,558 | -232,734 | 0.20% | 24,951,983 |
| 2020-12-11 | 2020-12-09 | 11.280 | 2,511,292 | -505,868 | 0.22% | 28,326,135 |
| 2020-12-10 | 2020-12-08 | 11.464 | 3,017,160 | -288,665 | 0.26% | 34,589,979 |
| 2020-12-09 | 2020-12-07 | 11.321 | 3,305,825 | +80,309 | 0.29% | 37,423,915 |
| 2020-12-08 | 2020-12-04 | 10.992 | 3,225,516 | +757,828 | 0.28% | 35,454,449 |
| 2020-12-07 | 2020-12-03 | 10.622 | 2,467,688 | -181,879 | 0.22% | 26,211,903 |
| 2020-12-04 | 2020-12-02 | 10.499 | 2,649,567 | +353,362 | 0.23% | 27,817,210 |
| 2020-12-03 | 2020-12-01 | 10.396 | 2,296,205 | -203,606 | 0.20% | 23,871,457 |
| 2020-12-02 | 2020-11-30 | 10.273 | 2,499,811 | +139,202 | 0.22% | 25,679,995 |
| 2020-12-01 | 2020-11-27 | 10.437 | 2,360,609 | +347,521 | 0.21% | 24,638,005 |
| 2020-11-30 | 2020-11-26 | 10.293 | 2,013,088 | -239,468 | 0.18% | 20,721,360 |
| 2020-11-27 | 2020-11-25 | 10.160 | 2,252,556 | +36,991 | 0.20% | 22,885,460 |
| 2020-11-26 | 2020-11-24 | 10.560 | 2,215,565 | +16,549 | 0.19% | 23,397,280 |
| 2020-11-25 | 2020-11-23 | 10.581 | 2,199,016 | -90,117 | 0.19% | 23,267,696 |
| 2020-11-24 | 2020-11-20 | 10.376 | 2,289,133 | -113,894 | 0.20% | 23,750,905 |
| 2020-11-23 | 2020-11-19 | 10.334 | 2,403,027 | -628,846 | 0.21% | 24,833,870 |
| 2020-11-20 | 2020-11-18 | 10.376 | 3,031,873 | +765,129 | 0.27% | 31,457,206 |
| 2020-11-19 | 2020-11-17 | 9.656 | 2,266,744 | -973 | 0.20% | 21,888,605 |
| 2020-11-18 | 2020-11-16 | 9.728 | 2,267,717 | -170,354 | 0.20% | 22,061,071 |
| 2020-11-17 | 2020-11-13 | 9.677 | 2,438,071 | -115,840 | 0.21% | 23,593,100 |
| 2020-11-16 | 2020-11-12 | 9.913 | 2,553,911 | +136,039 | 0.22% | 25,317,501 |
| 2020-11-13 | 2020-11-11 | 9.400 | 2,417,872 | -904,088 | 0.21% | 22,727,003 |
| 2020-11-12 | 2020-11-10 | 9.944 | 3,321,960 | -352,069 | 0.29% | 33,033,723 |
| 2020-11-11 | 2020-11-09 | 10.376 | 3,674,029 | +720,285 | 0.32% | 38,119,897 |
| 2020-11-10 | 2020-11-06 | 9.852 | 2,953,744 | +177,654 | 0.26% | 29,099,078 |
| 2020-11-09 | 2020-11-05 | 9.646 | 2,776,090 | -252,902 | 0.24% | 26,778,540 |
| 2020-11-06 | 2020-11-04 | 9.061 | 3,028,992 | -8,761 | 0.27% | 27,444,447 |
| 2020-11-05 | 2020-11-03 | 9.040 | 3,037,753 | +146,017 | 0.27% | 27,461,414 |
| 2020-11-04 | 2020-11-02 | 8.773 | 2,891,736 | +201,543 | 0.25% | 25,369,054 |
| 2020-11-03 | 2020-10-30 | 8.763 | 2,690,193 | -506,193 | 0.24% | 23,573,292 |
| 2020-11-02 | 2020-10-29 | 8.927 | 3,196,386 | +196,637 | 0.28% | 28,534,270 |
| 2020-10-30 | 2020-10-28 | 8.989 | 2,999,749 | +262,830 | 0.26% | 26,963,778 |
| 2020-10-29 | 2020-10-27 | 8.835 | 2,736,919 | +70,088 | 0.24% | 24,179,547 |
| 2020-10-28 | 2020-10-23 | 9.174 | 2,666,831 | -468,228 | 0.23% | 24,464,408 |
| 2020-10-27 | 2020-10-22 | 9.441 | 3,135,059 | +270,619 | 0.27% | 29,597,089 |
| 2020-10-23 | 2020-10-21 | 9.328 | 2,864,440 | -120,708 | 0.25% | 26,718,578 |
| 2020-10-22 | 2020-10-20 | 9.533 | 2,985,148 | +274,099 | 0.26% | 28,457,819 |
| 2020-10-21 | 2020-10-19 | 9.400 | 2,711,049 | -252,123 | 0.24% | 25,482,746 |
| 2020-10-20 | 2020-10-16 | 9.430 | 2,963,172 | -129,469 | 0.26% | 27,943,919 |
| 2020-10-19 | 2020-10-15 | 9.307 | 3,092,641 | +404,954 | 0.27% | 28,783,624 |
| 2020-10-16 | 2020-10-14 | 9.554 | 2,687,687 | -76,610 | 0.24% | 25,677,303 |
| 2020-10-15 | 2020-10-12 | 10.006 | 2,764,297 | -71,354 | 0.24% | 27,658,678 |
| 2020-10-14 | 2020-10-09 | 9.677 | 2,835,651 | -151,857 | 0.25% | 27,440,464 |
| 2020-10-12 | 2020-10-08 | 9.872 | 2,987,508 | +275,485 | 0.26% | 29,493,087 |
| 2020-10-09 | 2020-10-07 | 9.307 | 2,712,023 | -35,044 | 0.24% | 25,241,161 |
| 2020-10-08 | 2020-10-06 | 9.194 | 2,747,067 | +129,468 | 0.24% | 25,256,900 |
| 2020-10-07 | 2020-10-05 | 8.609 | 2,617,599 | +29,204 | 0.23% | 22,533,824 |
| 2020-10-06 | 2020-09-30 | 8.824 | 2,588,395 | +80,796 | 0.23% | 22,840,809 |
| 2020-10-05 | 2020-09-29 | 8.516 | 2,507,599 | +5,841 | 0.22% | 21,355,040 |
| 2020-09-29 | 2020-09-25 | 8.547 | 2,501,758 | -597,788 | 0.22% | 21,382,397 |
| 2020-09-28 | 2020-09-24 | 8.978 | 3,099,546 | -116,803 | 0.27% | 27,828,980 |
| 2020-09-25 | 2020-09-23 | 9.307 | 3,216,349 | +446,715 | 0.28% | 29,934,991 |
| 2020-09-24 | 2020-09-22 | 9.410 | 2,769,634 | -298,735 | 0.24% | 26,061,873 |
| 2020-09-23 | 2020-09-21 | 9.667 | 3,068,369 | -1,389,849 | 0.27% | 29,660,944 |
| 2020-09-22 | 2020-09-18 | 9.728 | 4,458,218 | -48,962 | 0.39% | 43,370,961 |
| 2020-09-21 | 2020-09-17 | 9.687 | 4,507,180 | +1,236,278 | 0.39% | 43,662,074 |
| 2020-09-18 | 2020-09-16 | 9.471 | 3,270,902 | +194,689 | 0.29% | 30,980,343 |
| 2020-09-17 | 2020-09-15 | 9.492 | 3,076,213 | -1,041 | 0.27% | 29,199,549 |
| 2020-09-16 | 2020-09-14 | 9.513 | 3,077,254 | -124,413 | 0.27% | 29,272,654 |
| 2020-09-15 | 2020-09-11 | 9.471 | 3,201,667 | +224,867 | 0.28% | 30,324,584 |
| 2020-09-14 | 2020-09-10 | 9.245 | 2,976,800 | +42,860 | 0.26% | 27,521,996 |
| 2020-09-11 | 2020-09-09 | 9.410 | 2,933,940 | -689,229 | 0.26% | 27,607,970 |
| 2020-09-10 | 2020-09-08 | 9.245 | 3,623,169 | -8,197 | 0.32% | 33,497,999 |
| 2020-09-09 | 2020-09-07 | 9.153 | 3,631,366 | -434,721 | 0.32% | 33,238,047 |
| 2020-09-08 | 2020-09-04 | 10.026 | 4,066,087 | -1,174,980 | 0.36% | 40,767,516 |
| 2020-09-07 | 2020-09-03 | 10.355 | 5,241,067 | +1,732,765 | 0.46% | 54,271,023 |
| 2020-09-04 | 2020-09-02 | 10.119 | 3,508,302 | +905,305 | 0.31% | 35,499,396 |
| 2020-09-03 | 2020-09-01 | 10.067 | 2,602,997 | +147,964 | 0.23% | 26,205,202 |
| 2020-09-02 | 2020-08-31 | 9.995 | 2,455,033 | -167,433 | 0.22% | 24,539,061 |
| 2020-09-01 | 2020-08-28 | 10.180 | 2,622,466 | -181,061 | 0.23% | 26,697,542 |
| 2020-08-31 | 2020-08-27 | 10.273 | 2,803,527 | +346,547 | 0.25% | 28,800,001 |
| 2020-08-28 | 2020-08-26 | 10.016 | 2,456,980 | -520,794 | 0.22% | 24,609,002 |
| 2020-08-27 | 2020-08-25 | 10.355 | 2,977,774 | -18,495 | 0.26% | 30,834,722 |
| 2020-08-26 | 2020-08-24 | 10.376 | 2,996,269 | +835,217 | 0.26% | 31,087,796 |
| 2020-08-25 | 2020-08-21 | 10.889 | 2,161,052 | -286,193 | 0.19% | 23,532,000 |
| 2020-08-24 | 2020-08-20 | 11.033 | 2,447,245 | -86,637 | 0.21% | 27,000,356 |
| 2020-08-21 | 2020-08-19 | 10.889 | 2,533,882 | +472,122 | 0.22% | 27,591,799 |
| 2020-08-20 | 2020-08-18 | 11.197 | 2,061,760 | -1,373,029 | 0.18% | 23,086,196 |
| 2020-08-19 | 2020-08-17 | 11.896 | 3,434,789 | +1,015,305 | 0.30% | 40,859,814 |
| 2020-08-18 | 2020-08-14 | 10.499 | 2,419,484 | +350,441 | 0.21% | 25,401,620 |
| 2020-08-17 | 2020-08-13 | 10.252 | 2,069,043 | -35,044 | 0.18% | 21,212,303 |
| 2020-08-14 | 2020-08-12 | 10.396 | 2,104,087 | +36,991 | 0.18% | 21,874,190 |
| 2020-08-13 | 2020-08-11 | 10.499 | 2,067,096 | -39,911 | 0.18% | 21,701,977 |
| 2020-08-12 | 2020-08-10 | 10.417 | 2,107,007 | +104,159 | 0.18% | 21,947,836 |
| 2020-08-11 | 2020-08-07 | 10.786 | 2,002,848 | -152,832 | 0.18% | 21,603,547 |
| 2020-08-10 | 2020-08-06 | 11.074 | 2,155,680 | +7,983 | 0.19% | 23,872,111 |
| 2020-08-07 | 2020-08-05 | 11.115 | 2,147,697 | +1,752 | 0.19% | 23,871,958 |
| 2020-08-06 | 2020-08-04 | 10.951 | 2,145,945 | +16,549 | 0.19% | 23,499,767 |
| 2020-08-05 | 2020-08-03 | 10.951 | 2,129,396 | -322,717 | 0.19% | 23,318,543 |
| 2020-08-04 | 2020-07-31 | 10.848 | 2,452,113 | -42,831 | 0.21% | 26,600,645 |
| 2020-08-03 | 2020-07-30 | 10.602 | 2,494,944 | -245,309 | 0.22% | 26,450,158 |
| 2020-07-31 | 2020-07-29 | 10.643 | 2,740,253 | +245,309 | 0.24% | 29,163,402 |
| 2020-07-30 | 2020-07-28 | 10.478 | 2,494,944 | +45,752 | 0.22% | 26,142,598 |
| 2020-07-29 | 2020-07-27 | 10.355 | 2,449,192 | +39,911 | 0.21% | 25,361,278 |
| 2020-07-28 | 2020-07-24 | 10.602 | 2,409,281 | -88,584 | 0.21% | 25,542,001 |
| 2020-07-27 | 2020-07-23 | 11.280 | 2,497,865 | -365,759 | 0.22% | 28,174,685 |
| 2020-07-24 | 2020-07-22 | 10.910 | 2,863,624 | +596,193 | 0.25% | 31,241,241 |
| 2020-07-23 | 2020-07-21 | 11.423 | 2,267,431 | +52,566 | 0.20% | 25,901,602 |
| 2020-07-22 | 2020-07-20 | 10.848 | 2,214,865 | +8,761 | 0.19% | 24,026,967 |
| 2020-07-21 | 2020-07-17 | 11.033 | 2,206,104 | -4,867 | 0.19% | 24,339,857 |
| 2020-07-20 | 2020-07-16 | 10.786 | 2,210,971 | -230,707 | 0.19% | 23,848,447 |
| 2020-07-17 | 2020-07-15 | 11.732 | 2,441,678 | +659,997 | 0.21% | 28,644,567 |
| 2020-07-16 | 2020-07-14 | 12.307 | 1,781,681 | -46,009 | 0.16% | 21,926,763 |
| 2020-07-15 | 2020-07-13 | 12.245 | 1,827,690 | -435,510 | 0.16% | 22,380,334 |
| 2020-07-14 | 2020-07-10 | 12.348 | 2,263,200 | -1,019,223 | 0.20% | 27,945,711 |
| 2020-07-13 | 2020-07-09 | 12.759 | 3,282,423 | +1,060,084 | 0.29% | 41,879,733 |
| 2020-07-10 | 2020-07-08 | 11.773 | 2,222,339 | -611,743 | 0.19% | 26,162,708 |
| 2020-07-09 | 2020-07-07 | 11.321 | 2,834,082 | +224,170 | 0.25% | 32,083,502 |
| 2020-07-08 | 2020-07-06 | 11.916 | 2,609,912 | +112,553 | 0.23% | 31,100,804 |
| 2020-07-07 | 2020-07-03 | 11.197 | 2,497,359 | -363,096 | 0.22% | 27,963,739 |
| 2020-07-06 | 2020-07-02 | 10.745 | 2,860,455 | +1,036,216 | 0.25% | 30,736,511 |
| 2020-07-03 | 2020-06-30 | 10.376 | 1,824,239 | +8,761 | 0.16% | 18,927,396 |
| 2020-07-02 | 2020-06-29 | 10.417 | 1,815,478 | -49,208 | 0.16% | 18,911,096 |
| 2020-06-30 | 2020-06-26 | 10.622 | 1,864,686 | -1,363,799 | 0.16% | 19,806,786 |
| 2020-06-29 | 2020-06-24 | 10.930 | 3,228,485 | +1,064,513 | 0.28% | 35,288,091 |
| 2020-06-26 | 2020-06-23 | 10.242 | 2,163,972 | +417,608 | 0.19% | 22,163,307 |
| 2020-06-24 | 2020-06-22 | 10.314 | 1,746,364 | -617,165 | 0.15% | 18,011,764 |
| 2020-06-23 | 2020-06-19 | 10.684 | 2,363,529 | +244,335 | 0.21% | 25,251,201 |
| 2020-06-22 | 2020-06-18 | 10.478 | 2,119,194 | +275,486 | 0.19% | 22,205,403 |
| 2020-06-19 | 2020-06-17 | 10.376 | 1,843,708 | -506,193 | 0.16% | 19,129,397 |
| 2020-06-18 | 2020-06-16 | 10.581 | 2,349,901 | +497,432 | 0.21% | 24,864,204 |
| 2020-06-17 | 2020-06-15 | 9.790 | 1,852,469 | +69,114 | 0.16% | 18,135,587 |
| 2020-06-16 | 2020-06-12 | 10.180 | 1,783,355 | +3,894 | 0.16% | 18,155,124 |
| 2020-06-15 | 2020-06-11 | 10.242 | 1,779,461 | -99,291 | 0.16% | 18,225,162 |
| 2020-06-12 | 2020-06-10 | 10.519 | 1,878,752 | +13,628 | 0.16% | 19,763,196 |
| 2020-06-11 | 2020-06-09 | 10.458 | 1,865,124 | -6,814 | 0.16% | 19,504,879 |
| 2020-06-10 | 2020-06-08 | 10.581 | 1,871,938 | +70,088 | 0.16% | 19,806,897 |
| 2020-06-09 | 2020-06-05 | 10.663 | 1,801,850 | -59,380 | 0.16% | 19,213,379 |
| 2020-06-08 | 2020-06-04 | 10.540 | 1,861,230 | +4,857 | 0.16% | 19,617,116 |
| 2020-06-05 | 2020-06-03 | 10.767 | 1,856,373 | +34,071 | 0.16% | 19,987,322 |
| 2020-06-04 | 2020-06-02 | 10.601 | 1,822,302 | -1,159,572 | 0.16% | 19,318,048 |
| 2020-06-03 | 2020-06-01 | 10.663 | 2,981,874 | -1,127,460 | 0.26% | 31,796,140 |
| 2020-06-02 | 2020-05-29 | 10.113 | 4,109,334 | -707,627 | 0.36% | 41,559,284 |
| 2020-06-01 | 2020-05-28 | 9.916 | 4,816,961 | +573,621 | 0.43% | 47,766,457 |
| 2020-05-29 | 2020-05-27 | 9.854 | 4,243,340 | -107,011 | 0.38% | 41,814,166 |
| 2020-05-28 | 2020-05-26 | 9.999 | 4,350,351 | -167,739 | 0.38% | 43,500,409 |
| 2020-05-27 | 2020-05-25 | 9.875 | 4,518,090 | +180,281 | 0.40% | 44,615,301 |
| 2020-05-26 | 2020-05-22 | 9.854 | 4,337,809 | +2,235,175 | 0.38% | 42,745,070 |
| 2020-05-25 | 2020-05-21 | 10.155 | 2,102,634 | -135,493 | 0.19% | 21,351,991 |
| 2020-05-22 | 2020-05-20 | 10.539 | 2,238,127 | -693,384 | 0.20% | 23,586,877 |
| 2020-05-21 | 2020-05-19 | 10.518 | 2,931,511 | -954,342 | 0.26% | 30,833,405 |
| 2020-05-20 | 2020-05-18 | 10.165 | 3,885,853 | -294,349 | 0.34% | 39,500,669 |
| 2020-05-19 | 2020-05-15 | 11.223 | 4,180,202 | +569,765 | 0.37% | 46,915,520 |
| 2020-05-18 | 2020-05-14 | 11.182 | 3,610,437 | +1,558,899 | 0.32% | 40,371,096 |
| 2020-05-15 | 2020-05-13 | 11.120 | 2,051,538 | -4,917 | 0.18% | 22,812,157 |
| 2020-05-14 | 2020-05-12 | 10.954 | 2,056,455 | -1,142,325 | 0.18% | 22,525,536 |
| 2020-05-13 | 2020-05-11 | 11.099 | 3,198,780 | +183,289 | 0.28% | 35,502,600 |
| 2020-05-12 | 2020-05-08 | 10.933 | 3,015,491 | +836,696 | 0.27% | 32,967,852 |
| 2020-05-11 | 2020-05-07 | 10.342 | 2,178,795 | -868,110 | 0.19% | 22,532,197 |
| 2020-05-08 | 2020-05-06 | 10.435 | 3,046,905 | +1,011,309 | 0.27% | 31,794,273 |
| 2020-05-07 | 2020-05-05 | 9.584 | 2,035,596 | +214,987 | 0.18% | 19,509,923 |
| 2020-05-06 | 2020-05-04 | 9.377 | 1,820,609 | -116,652 | 0.16% | 17,071,714 |
| 2020-05-05 | 2020-04-29 | 9.709 | 1,937,261 | -275,724 | 0.17% | 18,808,579 |
| 2020-05-04 | 2020-04-28 | 9.647 | 2,212,985 | +124,348 | 0.20% | 21,347,815 |
| 2020-04-29 | 2020-04-27 | 9.398 | 2,088,637 | +175,875 | 0.19% | 19,628,322 |
| 2020-04-28 | 2020-04-24 | 9.128 | 1,912,762 | -154,665 | 0.17% | 17,459,653 |
| 2020-04-27 | 2020-04-23 | 8.983 | 2,067,427 | -43,817 | 0.18% | 18,571,205 |
| 2020-04-24 | 2020-04-22 | 9.076 | 2,111,244 | +314,286 | 0.19% | 19,161,896 |
| 2020-04-22 | 2020-04-20 | 9.439 | 1,796,958 | -294,571 | 0.16% | 16,961,776 |
| 2020-04-21 | 2020-04-17 | 9.501 | 2,091,529 | -600,615 | 0.19% | 19,872,448 |
| 2020-04-20 | 2020-04-16 | 9.439 | 2,692,144 | +776,076 | 0.24% | 25,411,581 |
| 2020-04-17 | 2020-04-15 | 9.439 | 1,916,068 | +4,328 | 0.17% | 18,086,074 |
| 2020-04-16 | 2020-04-14 | 9.584 | 1,911,740 | +90,623 | 0.17% | 18,322,841 |
| 2020-04-15 | 2020-04-09 | 9.657 | 1,821,117 | -68,449 | 0.16% | 17,586,505 |
| 2020-04-14 | 2020-04-08 | 9.626 | 1,889,566 | -482,507 | 0.17% | 18,188,716 |
| 2020-04-09 | 2020-04-07 | 9.750 | 2,372,073 | +387,488 | 0.21% | 23,128,523 |
| 2020-04-08 | 2020-04-06 | 9.232 | 1,984,585 | -144,542 | 0.18% | 18,321,107 |
| 2020-04-07 | 2020-04-03 | 8.713 | 2,129,127 | +77,125 | 0.19% | 18,551,236 |
| 2020-04-06 | 2020-04-02 | 8.869 | 2,052,002 | +245,337 | 0.18% | 18,198,513 |
| 2020-04-03 | 2020-04-01 | 8.765 | 1,806,665 | -129,185 | 0.16% | 15,835,302 |
| 2020-04-02 | 2020-03-31 | 8.952 | 1,935,850 | +71,341 | 0.17% | 17,329,040 |
| 2020-04-01 | 2020-03-30 | 8.765 | 1,864,509 | +26,030 | 0.17% | 16,342,301 |
| 2020-03-31 | 2020-03-27 | 9.097 | 1,838,479 | -83,720 | 0.16% | 16,724,389 |
| 2020-03-30 | 2020-03-26 | 8.972 | 1,922,199 | -432,057 | 0.17% | 17,246,718 |
| 2020-03-27 | 2020-03-25 | 9.086 | 2,354,256 | -870,490 | 0.21% | 21,391,921 |
| 2020-03-26 | 2020-03-24 | 8.734 | 3,224,746 | +962,140 | 0.29% | 28,164,342 |
| 2020-03-25 | 2020-03-23 | 8.122 | 2,262,606 | +194,215 | 0.20% | 18,376,496 |
| 2020-03-24 | 2020-03-20 | 8.775 | 2,068,391 | -97,371 | 0.19% | 18,150,768 |
| 2020-03-23 | 2020-03-19 | 8.454 | 2,165,762 | -43,383 | 0.19% | 18,308,819 |
| 2020-03-20 | 2020-03-18 | 8.423 | 2,209,145 | +97,371 | 0.20% | 18,606,824 |
| 2020-03-19 | 2020-03-17 | 9.284 | 2,111,774 | +72,305 | 0.19% | 19,604,803 |
| 2020-03-18 | 2020-03-16 | 9.335 | 2,039,469 | -208,239 | 0.18% | 19,039,328 |
| 2020-03-17 | 2020-03-13 | 10.414 | 2,247,708 | +121,936 | 0.20% | 23,408,070 |
| 2020-03-16 | 2020-03-12 | 10.124 | 2,125,772 | +16,390 | 0.19% | 21,520,805 |
| 2020-03-13 | 2020-03-11 | 11.555 | 2,109,382 | -97,371 | 0.19% | 24,374,316 |
| 2020-03-12 | 2020-03-10 | 11.555 | 2,206,753 | +160,035 | 0.20% | 25,499,456 |
| 2020-03-11 | 2020-03-09 | 11.514 | 2,046,718 | -714,375 | 0.18% | 23,565,301 |
| 2020-03-10 | 2020-03-06 | 12.115 | 2,761,093 | -306,689 | 0.25% | 33,451,522 |
| 2020-03-09 | 2020-03-05 | 12.385 | 3,067,782 | +1,130,852 | 0.27% | 37,994,508 |
| 2020-03-06 | 2020-03-04 | 11.721 | 1,936,930 | +216,916 | 0.17% | 22,703,059 |
| 2020-03-05 | 2020-03-03 | 11.763 | 1,720,014 | -251,622 | 0.15% | 20,231,917 |
| 2020-03-04 | 2020-03-02 | 11.763 | 1,971,636 | +109,904 | 0.18% | 23,191,658 |
| 2020-03-03 | 2020-02-28 | 11.368 | 1,861,732 | +147,502 | 0.17% | 21,165,071 |
| 2020-03-02 | 2020-02-27 | 12.406 | 1,714,230 | -113,644 | 0.15% | 21,266,317 |
| 2020-02-28 | 2020-02-26 | 12.447 | 1,827,874 | -513,849 | 0.16% | 22,751,996 |
| 2020-02-27 | 2020-02-25 | 12.883 | 2,341,723 | +618,932 | 0.21% | 30,168,181 |
| 2020-02-26 | 2020-02-24 | 12.655 | 1,722,791 | -25,066 | 0.15% | 21,801,402 |
| 2020-02-25 | 2020-02-21 | 12.883 | 1,747,857 | -2,892 | 0.16% | 22,517,465 |
| 2020-02-24 | 2020-02-20 | 12.966 | 1,750,749 | -30,243 | 0.16% | 22,700,002 |
| 2020-02-21 | 2020-02-19 | 12.634 | 1,780,992 | -4,033,307 | 0.16% | 22,500,971 |
| 2020-02-20 | 2020-02-18 | 12.530 | 5,814,299 | +939,003 | 0.52% | 72,854,486 |
| 2020-02-19 | 2020-02-17 | 12.696 | 4,875,296 | +1,589,297 | 0.44% | 61,897,686 |
| 2020-02-18 | 2020-02-14 | 11.617 | 3,285,999 | -1,882,827 | 0.29% | 38,174,860 |
| 2020-02-17 | 2020-02-13 | 11.887 | 5,168,826 | +230,413 | 0.46% | 61,442,451 |
| 2020-02-14 | 2020-02-12 | 12.095 | 4,938,413 | +1,269,167 | 0.44% | 59,727,999 |
| 2020-02-13 | 2020-02-11 | 11.908 | 3,669,246 | -837,775 | 0.33% | 43,692,885 |
| 2020-02-12 | 2020-02-10 | 11.493 | 4,507,021 | +227,520 | 0.40% | 51,798,996 |
| 2020-02-11 | 2020-02-07 | 11.576 | 4,279,501 | +21,209 | 0.38% | 49,539,239 |
| 2020-02-10 | 2020-02-06 | 11.825 | 4,258,292 | +5,785 | 0.38% | 50,353,805 |
| 2020-02-07 | 2020-02-05 | 11.534 | 4,252,507 | -446,364 | 0.38% | 49,050,318 |
| 2020-02-06 | 2020-02-04 | 11.970 | 4,698,871 | +60,071 | 0.42% | 56,245,960 |
| 2020-02-05 | 2020-02-03 | 11.534 | 4,638,800 | +3,211,313 | 0.42% | 53,505,994 |
| 2020-02-04 | 2020-01-31 | 11.576 | 1,427,487 | -1,926,572 | 0.13% | 16,524,501 |
| 2020-02-03 | 2020-01-30 | 11.493 | 3,354,059 | +762,800 | 0.30% | 38,548,054 |
| 2020-01-31 | 2020-01-29 | 13.049 | 2,591,259 | +669,064 | 0.23% | 33,812,982 |
| 2020-01-30 | 2020-01-24 | 13.588 | 1,922,195 | -332,604 | 0.17% | 26,119,252 |
| 2020-01-29 | 2020-01-22 | 14.128 | 2,254,799 | +1,197,374 | 0.20% | 31,854,951 |
| 2020-01-23 | 2020-01-21 | 13.650 | 1,057,425 | -263,191 | 0.09% | 14,434,358 |
| 2020-01-22 | 2020-01-20 | 14.273 | 1,320,616 | +149,431 | 0.12% | 18,848,943 |
| 2020-01-21 | 2020-01-17 | 14.294 | 1,171,185 | -214,047 | 0.10% | 16,740,434 |
| 2020-01-20 | 2020-01-16 | 13.982 | 1,385,232 | -3,856 | 0.12% | 19,368,876 |
| 2020-01-17 | 2020-01-15 | 14.128 | 1,389,088 | -88,502 | 0.12% | 19,624,512 |
| 2020-01-16 | 2020-01-14 | 14.003 | 1,477,590 | -1,291 | 0.13% | 20,690,916 |
| 2020-01-15 | 2020-01-13 | 14.273 | 1,478,881 | -505,172 | 0.13% | 21,107,834 |
| 2020-01-14 | 2020-01-10 | 13.941 | 1,984,053 | -740,405 | 0.18% | 27,659,514 |
| 2020-01-13 | 2020-01-09 | 14.065 | 2,724,458 | +356,530 | 0.24% | 38,320,557 |
| 2020-01-10 | 2020-01-08 | 13.236 | 2,367,928 | -670,549 | 0.21% | 31,340,879 |
| 2020-01-09 | 2020-01-07 | 12.945 | 3,038,477 | -1,234,297 | 0.27% | 39,333,495 |
| 2020-01-08 | 2020-01-06 | 12.613 | 4,272,774 | -383,699 | 0.38% | 53,893,390 |
| 2020-01-07 | 2020-01-03 | 13.443 | 4,656,473 | -249,790 | 0.42% | 62,597,083 |
| 2020-01-06 | 2020-01-02 | 13.982 | 4,906,263 | +1,540,138 | 0.44% | 68,601,359 |
| 2020-01-03 | 2019-12-31 | 13.381 | 3,366,125 | +562,438 | 0.30% | 45,041,408 |
| 2020-01-02 | 2019-12-27 | 13.609 | 2,803,687 | -75,198 | 0.25% | 38,155,343 |
| 2019-12-30 | 2019-12-24 | 13.671 | 2,878,885 | +237,570 | 0.26% | 39,357,883 |
| 2019-12-27 | 2019-12-20 | 13.443 | 2,641,315 | +797,285 | 0.24% | 35,507,264 |
| 2019-12-23 | 2019-12-19 | 13.899 | 1,844,030 | +609,535 | 0.17% | 25,630,955 |
| 2019-12-20 | 2019-12-18 | 14.626 | 1,234,495 | +565,911 | 0.11% | 18,055,123 |
| 2019-12-19 | 2019-12-17 | 14.895 | 668,584 | -5,871 | 0.06% | 9,958,695 |
| 2019-12-18 | 2019-12-16 | 14.750 | 674,455 | -1,875,991 | 0.06% | 9,948,202 |
| 2019-12-17 | 2019-12-13 | 14.460 | 2,550,446 | -90,622 | 0.23% | 36,878,302 |
| 2019-12-16 | 2019-12-12 | 14.584 | 2,641,068 | +1,973,448 | 0.24% | 38,517,395 |
| 2019-12-13 | 2019-12-11 | 12.904 | 667,620 | +80,587 | 0.06% | 8,614,731 |
| 2019-12-12 | 2019-12-10 | 12.738 | 587,033 | -382,049 | 0.05% | 7,477,439 |
| 2019-12-11 | 2019-12-09 | 12.904 | 969,082 | -975,971 | 0.09% | 12,504,689 |
| 2019-12-10 | 2019-12-06 | 12.883 | 1,945,053 | +343,932 | 0.18% | 25,057,921 |
| 2019-12-09 | 2019-12-05 | 12.426 | 1,601,121 | +975,292 | 0.15% | 19,896,330 |
| 2019-12-06 | 2019-12-04 | 11.804 | 625,829 | -316,034 | 0.06% | 7,387,372 |
| 2019-12-05 | 2019-12-03 | 12.281 | 941,863 | +264,151 | 0.09% | 11,567,285 |
| 2019-12-04 | 2019-12-02 | 12.095 | 677,712 | -185,947 | 0.06% | 8,196,638 |
| 2019-12-03 | 2019-11-29 | 12.032 | 863,659 | +123,401 | 0.08% | 10,391,836 |
| 2019-12-02 | 2019-11-28 | 12.302 | 740,258 | +123,483 | 0.07% | 9,106,674 |
| 2019-11-29 | 2019-11-27 | 12.447 | 616,775 | +73,270 | 0.06% | 7,677,150 |
| 2019-11-28 | 2019-11-26 | 12.447 | 543,505 | -31,910 | 0.05% | 6,765,140 |
| 2019-11-27 | 2019-11-25 | 12.344 | 575,415 | +47,239 | 0.05% | 7,102,646 |
| 2019-11-26 | 2019-11-22 | 12.240 | 528,176 | -41,309 | 0.05% | 6,464,764 |
| 2019-11-25 | 2019-11-21 | 12.115 | 569,485 | -1,026,049 | 0.05% | 6,899,492 |
| 2019-11-22 | 2019-11-20 | 12.509 | 1,595,534 | -350,362 | 0.14% | 19,959,303 |
| 2019-11-21 | 2019-11-19 | 12.344 | 1,945,896 | +1,441,283 | 0.18% | 24,019,203 |
| 2019-11-20 | 2019-11-18 | 11.368 | 504,613 | -1,854 | 0.05% | 5,736,685 |
| 2019-11-19 | 2019-11-15 | 11.286 | 506,467 | -35,670 | 0.05% | 5,715,735 |
| 2019-11-18 | 2019-11-14 | 11.327 | 542,137 | -202,050 | 0.05% | 6,140,782 |
| 2019-11-15 | 2019-11-13 | 11.203 | 744,187 | -605,435 | 0.07% | 8,336,770 |
| 2019-11-14 | 2019-11-12 | 11.721 | 1,349,622 | +910,971 | 0.12% | 15,819,130 |
| 2019-11-13 | 2019-11-11 | 10.871 | 438,651 | +20,245 | 0.04% | 4,768,397 |
| 2019-11-12 | 2019-11-08 | 11.286 | 418,406 | -66,646 | 0.04% | 4,721,922 |
| 2019-11-11 | 2019-11-07 | 11.410 | 485,052 | +46,275 | 0.04% | 5,534,431 |
| 2019-11-08 | 2019-11-06 | 11.120 | 438,777 | +26,030 | 0.04% | 4,878,998 |
| 2019-11-07 | 2019-11-05 | 11.348 | 412,747 | -51,985 | 0.04% | 4,683,745 |
| 2019-11-06 | 2019-11-04 | 11.120 | 464,732 | -617,184 | 0.04% | 5,167,606 |
| 2019-11-05 | 2019-11-01 | 10.912 | 1,081,916 | -19,841 | 0.10% | 11,805,959 |
| 2019-11-04 | 2019-10-31 | 10.829 | 1,101,757 | +536,022 | 0.10% | 11,931,041 |
| 2019-11-01 | 2019-10-30 | 10.580 | 565,735 | -512,219 | 0.05% | 5,985,566 |
| 2019-10-31 | 2019-10-29 | 10.663 | 1,077,954 | +89,658 | 0.10% | 11,494,375 |
| 2019-10-30 | 2019-10-28 | 10.622 | 988,296 | +671,956 | 0.09% | 10,497,334 |
| 2019-10-29 | 2019-10-25 | 10.155 | 316,340 | -40,491 | 0.03% | 3,212,394 |
| 2019-10-28 | 2019-10-24 | 10.062 | 356,831 | +54,952 | 0.03% | 3,590,263 |
| 2019-10-25 | 2019-10-23 | 10.062 | 301,879 | -23,137 | 0.03% | 3,037,363 |
| 2019-10-24 | 2019-10-22 | 10.207 | 325,016 | -212,096 | 0.03% | 3,317,354 |
| 2019-10-23 | 2019-10-21 | 10.165 | 537,112 | -209,810 | 0.05% | 5,459,878 |
| 2019-10-22 | 2019-10-18 | 10.663 | 746,922 | +237,161 | 0.07% | 7,964,534 |
| 2019-10-21 | 2019-10-17 | 10.279 | 509,761 | -245,230 | 0.05% | 5,240,012 |
| 2019-10-18 | 2019-10-16 | 10.103 | 754,991 | +34,147 | 0.07% | 7,627,685 |
| 2019-10-17 | 2019-10-15 | 10.155 | 720,844 | +382,861 | 0.07% | 7,320,083 |
| 2019-10-16 | 2019-10-14 | 9.792 | 337,983 | -650,187 | 0.03% | 3,309,473 |
| 2019-10-15 | 2019-10-11 | 9.636 | 988,170 | -13,729 | 0.09% | 9,522,246 |
| 2019-10-14 | 2019-10-10 | 9.491 | 1,001,899 | +461,779 | 0.09% | 9,509,048 |
| 2019-10-11 | 2019-10-09 | 8.838 | 540,120 | -53,023 | 0.05% | 4,773,334 |
| 2019-10-10 | 2019-10-08 | 9.118 | 593,143 | +402,016 | 0.05% | 5,408,045 |
| 2019-10-09 | 2019-10-04 | 8.910 | 191,127 | -36,200 | 0.02% | 1,702,971 |
| 2019-10-08 | 2019-10-03 | 9.128 | 227,327 | +105,083 | 0.02% | 2,075,036 |
| 2019-10-04 | 2019-10-02 | 8.848 | 122,244 | -145,044 | 0.01% | 1,081,605 |
| 2019-10-03 | 2019-09-30 | 8.765 | 267,288 | -163,371 | 0.02% | 2,342,762 |
| 2019-10-02 | 2019-09-27 | 8.879 | 430,659 | -11,569 | 0.04% | 3,823,836 |
| 2019-09-30 | 2019-09-26 | 8.713 | 442,228 | +255,478 | 0.04% | 3,853,164 |
| 2019-09-27 | 2019-09-25 | 8.786 | 186,750 | -25,066 | 0.02% | 1,640,726 |
| 2019-09-26 | 2019-09-24 | 9.232 | 211,816 | +88,695 | 0.02% | 1,955,423 |
| 2019-09-25 | 2019-09-23 | 9.107 | 123,121 | +47,239 | 0.01% | 1,121,292 |
| 2019-09-24 | 2019-09-20 | 9.584 | 75,882 | -46,275 | 0.01% | 727,282 |
| 2019-09-23 | 2019-09-19 | 9.864 | 122,157 | -194,467 | 0.01% | 1,205,011 |
| 2019-09-20 | 2019-09-18 | 9.512 | 316,624 | +69,793 | 0.03% | 3,011,655 |
| 2019-09-19 | 2019-09-17 | 8.858 | 246,831 | -139,789 | 0.02% | 2,186,500 |
| 2019-09-18 | 2019-09-16 | 9.252 | 386,620 | -1,004,150 | 0.04% | 3,577,183 |
| 2019-09-17 | 2019-09-13 | 9.429 | 1,390,770 | -126,674 | 0.13% | 13,113,276 |
| 2019-09-16 | 2019-09-12 | 9.574 | 1,517,444 | +743,807 | 0.14% | 14,528,018 |
| 2019-09-13 | 2019-09-11 | 9.097 | 773,637 | +5,709 | 0.07% | 7,037,669 |
| 2019-09-12 | 2019-09-10 | 8.993 | 767,928 | -1,280,132 | 0.07% | 6,906,080 |
| 2019-09-11 | 2019-09-09 | 8.983 | 2,048,060 | -877,408 | 0.19% | 18,397,236 |
| 2019-09-10 | 2019-09-06 | 8.806 | 2,925,468 | +1,363,194 | 0.27% | 25,762,918 |
| 2019-09-09 | 2019-09-05 | 8.028 | 1,562,274 | +614,140 | 0.14% | 12,542,675 |
| 2019-09-06 | 2019-09-04 | 7.769 | 948,134 | -176,424 | 0.09% | 7,366,201 |
| 2019-09-05 | 2019-09-03 | 7.603 | 1,124,558 | +382,735 | 0.10% | 8,550,231 |
| 2019-09-04 | 2019-09-02 | 7.375 | 741,823 | -121,473 | 0.07% | 5,470,939 |
| 2019-09-03 | 2019-08-30 | 7.499 | 863,296 | +154,222 | 0.08% | 6,474,258 |
| 2019-09-02 | 2019-08-29 | 7.396 | 709,074 | -204,892 | 0.06% | 5,244,126 |
| 2019-08-30 | 2019-08-28 | 7.406 | 913,966 | -299,797 | 0.08% | 6,768,934 |
| 2019-08-29 | 2019-08-27 | 7.551 | 1,213,763 | -36,634 | 0.11% | 9,165,524 |
| 2019-08-28 | 2019-08-26 | 7.489 | 1,250,397 | +515,777 | 0.11% | 9,364,339 |
| 2019-08-27 | 2019-08-23 | 7.686 | 734,620 | +25,065 | 0.07% | 5,646,417 |
| 2019-08-26 | 2019-08-22 | 7.831 | 709,555 | -4,608 | 0.06% | 5,556,803 |
| 2019-08-23 | 2019-08-21 | 7.842 | 714,163 | -573,033 | 0.06% | 5,600,298 |
| 2019-08-22 | 2019-08-20 | 8.049 | 1,287,196 | +56,350 | 0.12% | 10,360,922 |
| 2019-08-21 | 2019-08-19 | 8.194 | 1,230,846 | -1,744,434 | 0.11% | 10,086,089 |
| 2019-08-20 | 2019-08-16 | 7.831 | 2,975,280 | -636,172 | 0.27% | 23,300,584 |
| 2019-08-19 | 2019-08-15 | 7.759 | 3,611,452 | +3,094,595 | 0.33% | 28,020,472 |
| 2019-08-16 | 2019-08-14 | 7.800 | 516,857 | -819,728 | 0.05% | 4,031,626 |
| 2019-08-15 | 2019-08-13 | 7.686 | 1,336,585 | +77,126 | 0.12% | 10,273,225 |
| 2019-08-14 | 2019-08-12 | 7.624 | 1,259,459 | +1,048,906 | 0.11% | 9,602,037 |
| 2019-08-13 | 2019-08-09 | 7.064 | 210,553 | -2,892 | 0.02% | 1,487,307 |
| 2019-08-12 | 2019-08-08 | 7.043 | 213,445 | +71,341 | 0.02% | 1,503,307 |
| 2019-08-09 | 2019-08-07 | 6.867 | 142,104 | -45,311 | 0.01% | 975,790 |
| 2019-08-08 | 2019-08-06 | 6.846 | 187,415 | -27,958 | 0.02% | 1,283,040 |
| 2019-08-07 | 2019-08-05 | 6.753 | 215,373 | -72,305 | 0.02% | 1,454,334 |
| 2019-08-06 | 2019-08-02 | 7.053 | 287,678 | -201,490 | 0.03% | 2,029,119 |
| 2019-08-05 | 2019-08-01 | 7.676 | 489,168 | +257,734 | 0.04% | 3,754,756 |
| 2019-08-02 | 2019-07-31 | 7.966 | 231,434 | -67,813 | 0.02% | 1,843,658 |
| 2019-08-01 | 2019-07-30 | 8.039 | 299,247 | +5,784 | 0.03% | 2,405,601 |
| 2019-07-31 | 2019-07-29 | 8.008 | 293,463 | -68,448 | 0.03% | 2,349,972 |
| 2019-07-30 | 2019-07-26 | 8.091 | 361,911 | -156,180 | 0.03% | 2,928,117 |
| 2019-07-29 | 2019-07-25 | 7.966 | 518,091 | -642,623 | 0.05% | 4,127,236 |
| 2019-07-26 | 2019-07-24 | 8.226 | 1,160,714 | +30,764 | 0.11% | 9,547,516 |
| 2019-07-25 | 2019-07-23 | 8.091 | 1,129,950 | -129,099 | 0.10% | 9,142,097 |
| 2019-07-24 | 2019-07-22 | 7.883 | 1,259,049 | -336,460 | 0.11% | 9,925,405 |
| 2019-07-23 | 2019-07-19 | 7.780 | 1,595,509 | +469,502 | 0.14% | 12,412,307 |
| 2019-07-22 | 2019-07-18 | 7.385 | 1,126,007 | -588,082 | 0.10% | 8,315,973 |
| 2019-07-19 | 2019-07-17 | 7.271 | 1,714,089 | -396,232 | 0.16% | 12,463,597 |
| 2019-07-18 | 2019-07-16 | 7.323 | 2,110,321 | -1,775,840 | 0.19% | 15,454,154 |
| 2019-07-17 | 2019-07-15 | 7.178 | 3,886,161 | +594,830 | 0.35% | 27,894,520 |
| 2019-07-16 | 2019-07-12 | 6.659 | 3,291,331 | -32,778 | 0.30% | 21,917,882 |
| 2019-07-15 | 2019-07-11 | 6.877 | 3,324,109 | +348,029 | 0.30% | 22,860,240 |
| 2019-07-12 | 2019-07-10 | 6.804 | 2,976,080 | +1,529,977 | 0.27% | 20,250,719 |
| 2019-07-11 | 2019-07-09 | 6.483 | 1,446,103 | +581,333 | 0.13% | 9,374,999 |
| 2019-07-10 | 2019-07-08 | 6.421 | 864,770 | +22,174 | 0.08% | 5,552,432 |
| 2019-07-09 | 2019-07-05 | 6.649 | 842,596 | +220,772 | 0.08% | 5,602,340 |
| 2019-07-08 | 2019-07-04 | 6.483 | 621,824 | -928,399 | 0.06% | 4,031,248 |
| 2019-07-05 | 2019-07-03 | 6.794 | 1,550,223 | -512,884 | 0.14% | 10,532,403 |
| 2019-07-04 | 2019-07-02 | 7.043 | 2,063,107 | +1,682,300 | 0.19% | 14,530,599 |
| 2019-07-03 | 2019-06-28 | 6.172 | 380,807 | -348,029 | 0.03% | 2,350,249 |
| 2019-07-02 | 2019-06-27 | 6.358 | 728,836 | +233,305 | 0.07% | 4,634,280 |
| 2019-06-28 | 2019-06-26 | 6.006 | 495,531 | -26,030 | 0.05% | 2,976,058 |
| 2019-06-27 | 2019-06-25 | 5.964 | 521,561 | +97,371 | 0.05% | 3,110,749 |
| 2019-06-26 | 2019-06-24 | 6.141 | 424,190 | +77,125 | 0.04% | 2,604,799 |
| 2019-06-25 | 2019-06-21 | 6.244 | 347,065 | +964 | 0.03% | 2,167,202 |
| 2019-06-24 | 2019-06-20 | 6.296 | 346,101 | -154,251 | 0.03% | 2,179,132 |
| 2019-06-21 | 2019-06-19 | 6.307 | 500,352 | -2,953,906 | 0.05% | 3,155,522 |
| 2019-06-20 | 2019-06-18 | 5.871 | 3,454,258 | -218,844 | 0.31% | 20,279,779 |
| 2019-06-19 | 2019-06-17 | 5.923 | 3,673,102 | -696,057 | 0.33% | 21,755,101 |
| 2019-06-18 | 2019-06-14 | 5.840 | 4,369,159 | -265,119 | 0.40% | 25,515,157 |
| 2019-06-17 | 2019-06-13 | 6.068 | 4,634,278 | +451,184 | 0.42% | 28,120,948 |
| 2019-06-14 | 2019-06-12 | 5.902 | 4,183,094 | -108,013 | 0.38% | 24,688,909 |
| 2019-06-13 | 2019-06-11 | 6.265 | 4,291,107 | -1,294,744 | 0.39% | 26,884,272 |
| 2019-06-12 | 2019-06-10 | 6.514 | 5,585,851 | +1,171,151 | 0.51% | 36,386,560 |
| 2019-06-11 | 2019-06-06 | 5.684 | 4,414,700 | -264,155 | 0.40% | 25,094,223 |
| 2019-06-10 | 2019-06-05 | 5.757 | 4,678,855 | +376,951 | 0.43% | 26,935,471 |
| 2019-06-06 | 2019-06-04 | 5.612 | 4,301,904 | -136,898 | 0.39% | 24,140,707 |
| 2019-06-05 | 2019-06-03 | 5.829 | 4,438,802 | +105,084 | 0.40% | 25,875,818 |
| 2019-06-04 | 2019-05-31 | 5.736 | 4,333,718 | -358,019 | 0.39% | 24,858,664 |
| 2019-06-03 | 2019-05-30 | 5.663 | 4,691,737 | +139,790 | 0.43% | 26,571,637 |
| 2019-05-31 | 2019-05-29 | 5.757 | 4,551,947 | -173,532 | 0.41% | 26,204,881 |
| 2019-05-30 | 2019-05-28 | 5.840 | 4,725,479 | +604,471 | 0.43% | 27,596,006 |
| 2019-05-29 | 2019-05-27 | 5.674 | 4,121,008 | +109,904 | 0.37% | 23,382,061 |
| 2019-05-28 | 2019-05-24 | 5.622 | 4,011,104 | +125,907 | 0.36% | 22,550,450 |
| 2019-05-27 | 2019-05-23 | 5.601 | 3,885,197 | -435,373 | 0.35% | 21,762,000 |
| 2019-05-24 | 2019-05-22 | 6.120 | 4,320,570 | +89,658 | 0.39% | 26,441,437 |
| 2019-05-23 | 2019-05-21 | 6.161 | 4,230,912 | -120,894 | 0.38% | 26,068,284 |
| 2019-05-22 | 2019-05-20 | 5.944 | 4,351,806 | +170,640 | 0.40% | 25,865,219 |
| 2019-05-21 | 2019-05-17 | 6.483 | 4,181,166 | -1,181,948 | 0.38% | 27,106,250 |
| 2019-05-20 | 2019-05-16 | 7.697 | 5,363,114 | +34,427 | 0.49% | 41,277,457 |
| 2019-05-17 | 2019-05-15 | 7.925 | 5,328,687 | +1,192,553 | 0.48% | 42,228,492 |
| 2019-05-16 | 2019-05-14 | 7.396 | 4,136,134 | -631,180 | 0.38% | 30,589,765 |
| 2019-05-15 | 2019-05-10 | 7.956 | 4,767,314 | +18,317 | 0.43% | 37,928,103 |
| 2019-05-14 | 2019-05-09 | 7.479 | 4,748,997 | +451,184 | 0.43% | 35,516,418 |
| 2019-05-10 | 2019-05-08 | 7.707 | 4,297,813 | +243,910 | 0.39% | 33,122,898 |
| 2019-05-09 | 2019-05-07 | 8.423 | 4,053,903 | +56,880 | 0.37% | 34,144,549 |
| 2019-05-08 | 2019-05-06 | 8.350 | 3,997,023 | +263,191 | 0.36% | 33,375,250 |
| 2019-05-07 | 2019-05-03 | 8.723 | 3,733,832 | +50,131 | 0.34% | 32,571,876 |
| 2019-05-06 | 2019-05-02 | 8.412 | 3,683,701 | +2,642 | 0.33% | 30,988,263 |
| 2019-05-03 | 2019-04-30 | 8.392 | 3,681,059 | -169,426 | 0.33% | 30,889,673 |
| 2019-05-02 | 2019-04-29 | 8.350 | 3,850,485 | +20,246 | 0.35% | 32,151,654 |
| 2019-04-30 | 2019-04-26 | 8.454 | 3,830,239 | +1,226,295 | 0.35% | 32,379,899 |
| 2019-04-29 | 2019-04-25 | 8.537 | 2,603,944 | +136,898 | 0.24% | 22,229,182 |
| 2019-04-26 | 2019-04-24 | 8.889 | 2,467,046 | -204,383 | 0.22% | 21,930,578 |
| 2019-04-25 | 2019-04-23 | 8.972 | 2,671,429 | +295,969 | 0.24% | 23,969,101 |
| 2019-04-24 | 2019-04-18 | 8.900 | 2,375,460 | -47,023 | 0.22% | 21,141,072 |
| 2019-04-23 | 2019-04-17 | 8.993 | 2,422,483 | +48,203 | 0.22% | 21,785,716 |
| 2019-04-18 | 2019-04-16 | 8.869 | 2,374,280 | +16,390 | 0.22% | 21,056,688 |
| 2019-04-17 | 2019-04-15 | 8.848 | 2,357,890 | -134,006 | 0.21% | 20,862,415 |
| 2019-04-16 | 2019-04-12 | 8.755 | 2,491,896 | -180,281 | 0.23% | 21,815,459 |
| 2019-04-15 | 2019-04-11 | 8.734 | 2,672,177 | +903,333 | 0.24% | 23,338,305 |
| 2019-04-12 | 2019-04-10 | 9.149 | 1,768,844 | +212,095 | 0.16% | 16,182,668 |
| 2019-04-11 | 2019-04-09 | 9.429 | 1,556,749 | +212,095 | 0.14% | 14,678,257 |
| 2019-04-10 | 2019-04-08 | 9.429 | 1,344,654 | -422,262 | 0.12% | 12,678,458 |
| 2019-04-09 | 2019-04-04 | 8.568 | 1,766,916 | +514,871 | 0.16% | 15,138,678 |
| 2019-04-08 | 2019-04-03 | 8.412 | 1,252,045 | -112,261 | 0.11% | 10,532,532 |
| 2019-04-04 | 2019-04-02 | 8.070 | 1,364,306 | -41,455 | 0.12% | 11,009,900 |
| 2019-04-03 | 2019-04-01 | 7.458 | 1,405,761 | +930,209 | 0.13% | 10,484,130 |
| 2019-04-02 | 2019-03-29 | 6.908 | 475,552 | -48,203 | 0.04% | 3,285,218 |
| 2019-04-01 | 2019-03-28 | 6.970 | 523,755 | -347,065 | 0.05% | 3,650,812 |
| 2019-03-29 | 2019-03-27 | 7.147 | 870,820 | -178,845 | 0.08% | 6,223,571 |
| 2019-03-28 | 2019-03-26 | 7.033 | 1,049,665 | +549,520 | 0.10% | 7,381,972 |
| 2019-03-27 | 2019-03-25 | 6.856 | 500,145 | +98,335 | 0.05% | 3,429,173 |
| 2019-03-26 | 2019-03-22 | 7.085 | 401,810 | -315,251 | 0.04% | 2,846,646 |
| 2019-03-25 | 2019-03-21 | 7.002 | 717,061 | +416,478 | 0.07% | 5,020,557 |
| 2019-03-22 | 2019-03-20 | 6.732 | 300,583 | -240,423 | 0.03% | 2,023,490 |
| 2019-03-21 | 2019-03-19 | 6.981 | 541,006 | +50,131 | 0.05% | 3,776,671 |
| 2019-03-20 | 2019-03-18 | 7.033 | 490,875 | +3,856 | 0.04% | 3,452,173 |
| 2019-03-19 | 2019-03-15 | 7.053 | 487,019 | -1,928 | 0.04% | 3,435,159 |
| 2019-03-18 | 2019-03-14 | 7.033 | 488,947 | -29,886 | 0.04% | 3,438,614 |
| 2019-03-15 | 2019-03-13 | 7.344 | 518,833 | -44,347 | 0.05% | 3,810,245 |
| 2019-03-14 | 2019-03-12 | 7.344 | 563,180 | -268,975 | 0.05% | 4,135,923 |
| 2019-03-13 | 2019-03-11 | 7.251 | 832,155 | +174,496 | 0.08% | 6,033,557 |
| 2019-03-12 | 2019-03-08 | 7.230 | 657,659 | +54,952 | 0.06% | 4,754,727 |
| 2019-03-11 | 2019-03-07 | 7.095 | 602,707 | -264,155 | 0.06% | 4,276,164 |
| 2019-03-08 | 2019-03-06 | 7.468 | 866,862 | +833,920 | 0.08% | 6,474,026 |
| 2019-03-07 | 2019-03-05 | 7.095 | 32,942 | -178,189 | 0.00% | 233,721 |
| 2019-03-06 | 2019-03-04 | 6.950 | 211,131 | -112,892 | 0.02% | 1,467,300 |
| 2019-03-05 | 2019-03-01 | 6.919 | 324,023 | -382,639 | 0.03% | 2,241,784 |
| 2019-03-04 | 2019-02-28 | 6.763 | 706,662 | +29,886 | 0.06% | 4,779,157 |
| 2019-03-01 | 2019-02-27 | 6.639 | 676,776 | +332,603 | 0.06% | 4,492,798 |
| 2019-02-28 | 2019-02-26 | 6.887 | 344,173 | -54,951 | 0.03% | 2,370,483 |
| 2019-02-27 | 2019-02-25 | 7.105 | 399,124 | -4,821 | 0.04% | 2,835,897 |
| 2019-02-26 | 2019-02-22 | 6.722 | 403,945 | +187,078 | 0.04% | 2,715,121 |
| 2019-02-25 | 2019-02-21 | 6.462 | 216,867 | -592,951 | 0.02% | 1,401,437 |
| 2019-02-22 | 2019-02-20 | 5.902 | 809,818 | -81,946 | 0.07% | 4,779,602 |
| 2019-02-21 | 2019-02-19 | 5.871 | 891,764 | +598,687 | 0.08% | 5,235,503 |
| 2019-02-20 | 2019-02-18 | 5.321 | 293,077 | +67,485 | 0.03% | 1,559,521 |
| 2019-02-19 | 2019-02-15 | 5.093 | 225,592 | -266,083 | 0.02% | 1,148,940 |
| 2019-02-18 | 2019-02-14 | 5.311 | 491,675 | -98,335 | 0.05% | 2,611,200 |
| 2019-02-15 | 2019-02-13 | 5.446 | 590,010 | +302,718 | 0.05% | 3,213,000 |
| 2019-02-14 | 2019-02-12 | 5.010 | 287,292 | +20,245 | 0.03% | 1,439,338 |
| 2019-02-13 | 2019-02-11 | 5.041 | 267,047 | +123,401 | 0.02% | 1,346,220 |
| 2019-02-12 | 2019-02-08 | 4.751 | 143,646 | -15,530 | 0.01% | 682,419 |
| 2019-02-11 | 2019-02-04 | 4.668 | 159,176 | -106,048 | 0.01% | 742,989 |
| 2019-02-08 | 2019-01-31 | 4.574 | 265,224 | -448,476 | 0.02% | 1,213,231 |
| 2019-02-01 | 2019-01-30 | 4.512 | 713,700 | +150,395 | 0.07% | 3,220,305 |
| 2019-01-31 | 2019-01-29 | 4.554 | 563,305 | +193,777 | 0.05% | 2,565,075 |
| 2019-01-30 | 2019-01-28 | 4.564 | 369,528 | -714,085 | 0.03% | 1,686,522 |
| 2019-01-29 | 2019-01-25 | 4.481 | 1,083,613 | +232,340 | 0.10% | 4,855,679 |
| 2019-01-28 | 2019-01-24 | 4.336 | 851,273 | +801,141 | 0.08% | 3,690,941 |
| 2019-01-25 | 2019-01-23 | 4.222 | 50,132 | -1,813,039 | 0.00% | 211,642 |
| 2019-01-24 | 2019-01-22 | 4.274 | 1,863,171 | -101,227 | 0.17% | 7,962,362 |
| 2019-01-23 | 2019-01-21 | 4.346 | 1,964,398 | +90,622 | 0.18% | 8,537,594 |
| 2019-01-22 | 2019-01-18 | 4.325 | 1,873,776 | +58,809 | 0.17% | 8,104,864 |
| 2019-01-21 | 2019-01-17 | 4.325 | 1,814,967 | -1,928 | 0.17% | 7,850,490 |
| 2019-01-18 | 2019-01-16 | 4.377 | 1,816,895 | -225,593 | 0.17% | 7,953,060 |
| 2019-01-17 | 2019-01-15 | 4.678 | 2,042,488 | +187,994 | 0.19% | 9,554,942 |
| 2019-01-16 | 2019-01-14 | 4.585 | 1,854,494 | -93,515 | 0.17% | 8,502,364 |
| 2019-01-15 | 2019-01-11 | 4.823 | 1,948,009 | +119,545 | 0.18% | 9,395,847 |
| 2019-01-14 | 2019-01-10 | 4.771 | 1,828,464 | +13,497 | 0.17% | 8,724,414 |
| 2019-01-10 | 2019-01-08 | 4.637 | 1,814,967 | +876,928 | 0.17% | 8,415,274 |
| 2019-01-09 | 2019-01-07 | 4.616 | 938,039 | -974,299 | 0.09% | 4,329,851 |
| 2019-01-08 | 2019-01-04 | 4.512 | 1,912,338 | +78,089 | 0.18% | 8,628,711 |
| 2019-01-07 | 2019-01-03 | 4.274 | 1,834,249 | +52,060 | 0.17% | 7,838,763 |
| 2019-01-04 | 2019-01-02 | 4.377 | 1,782,189 | +103,155 | 0.16% | 7,801,143 |
| 2019-01-03 | 2018-12-31 | 4.616 | 1,679,034 | +155,215 | 0.15% | 7,750,175 |
| 2019-01-02 | 2018-12-27 | 4.440 | 1,523,819 | +220,772 | 0.14% | 6,765,021 |
| 2018-12-28 | 2018-12-24 | 4.346 | 1,303,047 | +712,447 | 0.12% | 5,663,255 |
| 2018-12-27 | 2018-12-20 | 4.315 | 590,600 | -149,445 | 0.05% | 2,548,466 |
| 2018-12-21 | 2018-12-19 | 4.419 | 740,045 | +48,203 | 0.07% | 3,270,090 |
| 2018-12-20 | 2018-12-18 | 4.325 | 691,842 | +59,773 | 0.06% | 2,992,506 |
| 2018-12-19 | 2018-12-17 | 4.377 | 632,069 | +23,137 | 0.06% | 2,766,744 |
| 2018-12-18 | 2018-12-14 | 4.408 | 608,932 | -125,002 | 0.06% | 2,684,415 |
| 2018-12-17 | 2018-12-13 | 4.554 | 733,934 | +28,922 | 0.07% | 3,342,055 |
| 2018-12-14 | 2018-12-12 | 4.460 | 705,012 | -61,700 | 0.06% | 3,144,539 |
| 2018-12-13 | 2018-12-11 | 4.564 | 766,712 | +85,802 | 0.07% | 3,499,266 |
| 2018-12-12 | 2018-12-10 | 4.388 | 680,910 | -29,886 | 0.06% | 2,987,597 |
| 2018-12-11 | 2018-12-07 | 4.585 | 710,796 | +54,952 | 0.07% | 3,258,812 |
| 2018-12-10 | 2018-12-06 | 4.647 | 655,844 | -6,749 | 0.06% | 3,047,688 |
| 2018-12-07 | 2018-12-05 | 4.803 | 662,593 | -144,610 | 0.06% | 3,182,144 |
| 2018-12-06 | 2018-12-04 | 4.958 | 807,203 | -71,341 | 0.07% | 4,002,236 |
| 2018-12-05 | 2018-12-03 | 4.979 | 878,544 | +203,418 | 0.08% | 4,374,181 |
| 2018-12-04 | 2018-11-30 | 4.720 | 675,126 | +5,785 | 0.06% | 3,186,312 |
| 2018-12-03 | 2018-11-29 | 4.740 | 669,341 | +61,700 | 0.06% | 3,172,895 |
| 2018-11-30 | 2018-11-28 | 4.647 | 607,641 | -92,551 | 0.06% | 2,823,690 |
| 2018-11-29 | 2018-11-27 | 4.668 | 700,192 | +83,874 | 0.06% | 3,268,298 |
| 2018-11-28 | 2018-11-26 | 4.585 | 616,318 | -116,652 | 0.06% | 2,825,655 |
| 2018-11-27 | 2018-11-23 | 4.574 | 732,970 | +149,431 | 0.07% | 3,352,871 |
| 2018-11-23 | 2018-11-21 | 4.751 | 583,539 | -43,383 | 0.05% | 2,772,218 |
| 2018-11-22 | 2018-11-20 | 4.751 | 626,922 | -203,868 | 0.06% | 2,978,317 |
| 2018-11-21 | 2018-11-19 | 4.906 | 830,790 | +40,491 | 0.08% | 4,076,096 |
| 2018-11-20 | 2018-11-16 | 4.927 | 790,299 | +144,610 | 0.07% | 3,893,831 |
| 2018-11-19 | 2018-11-15 | 4.906 | 645,689 | -103,155 | 0.06% | 3,167,937 |
| 2018-11-16 | 2018-11-14 | 4.927 | 748,844 | +86,766 | 0.07% | 3,689,580 |
| 2018-11-15 | 2018-11-13 | 4.927 | 662,078 | -420,334 | 0.06% | 3,262,081 |
| 2018-11-14 | 2018-11-12 | 5.103 | 1,082,412 | +478,178 | 0.10% | 5,523,950 |
| 2018-11-13 | 2018-11-09 | 4.440 | 604,234 | -129,185 | 0.06% | 2,682,507 |
| 2018-11-12 | 2018-11-08 | 4.419 | 733,419 | +223,664 | 0.07% | 3,240,811 |
| 2018-11-09 | 2018-11-07 | 4.388 | 509,755 | -900,440 | 0.05% | 2,236,629 |
| 2018-11-08 | 2018-11-06 | 4.554 | 1,410,195 | -80,017 | 0.13% | 6,421,488 |
| 2018-11-07 | 2018-11-05 | 4.419 | 1,490,212 | +510,956 | 0.14% | 6,584,907 |
| 2018-11-06 | 2018-11-02 | 4.388 | 979,256 | -478,179 | 0.09% | 4,296,636 |
| 2018-11-05 | 2018-11-01 | 4.128 | 1,457,435 | +958,285 | 0.13% | 6,016,782 |
| 2018-11-02 | 2018-10-31 | 3.848 | 499,150 | -4,821 | 0.05% | 1,920,866 |
| 2018-11-01 | 2018-10-30 | 3.786 | 503,971 | +370,203 | 0.05% | 1,908,053 |
| 2018-10-31 | 2018-10-29 | 3.942 | 133,768 | -19,282 | 0.01% | 527,264 |
| 2018-10-30 | 2018-10-26 | 4.076 | 153,050 | -367,310 | 0.01% | 623,904 |
| 2018-10-29 | 2018-10-25 | 4.201 | 520,360 | +73,269 | 0.05% | 2,186,004 |
| 2018-10-26 | 2018-10-24 | 4.274 | 447,091 | -251,622 | 0.04% | 1,910,668 |
| 2018-10-25 | 2018-10-23 | 4.429 | 698,713 | -344,172 | 0.06% | 3,094,701 |
| 2018-10-24 | 2018-10-22 | 4.637 | 1,042,885 | +85,802 | 0.10% | 4,835,439 |
| 2018-10-23 | 2018-10-19 | 4.605 | 957,083 | +213,059 | 0.09% | 4,407,827 |
| 2018-10-22 | 2018-10-18 | 4.377 | 744,024 | -20,245 | 0.07% | 3,256,802 |
| 2018-10-19 | 2018-10-16 | 4.440 | 764,269 | -37,599 | 0.07% | 3,392,986 |
| 2018-10-18 | 2018-10-15 | 4.533 | 801,868 | +84,838 | 0.07% | 3,634,765 |
| 2018-10-16 | 2018-10-12 | 4.647 | 717,030 | +48,203 | 0.07% | 3,332,018 |
| 2018-10-15 | 2018-10-11 | 4.564 | 668,827 | -16,389 | 0.06% | 3,052,520 |
| 2018-10-12 | 2018-10-10 | 4.979 | 685,216 | +18,318 | 0.06% | 3,411,621 |
| 2018-10-11 | 2018-10-09 | 4.854 | 666,898 | +53,023 | 0.06% | 3,237,407 |
| 2018-10-10 | 2018-10-08 | 4.792 | 613,875 | -22,173 | 0.06% | 2,941,805 |
| 2018-10-09 | 2018-10-05 | 5.031 | 636,048 | -43,383 | 0.06% | 3,199,806 |
| 2018-10-08 | 2018-10-04 | 5.155 | 679,431 | +36,634 | 0.06% | 3,502,626 |
| 2018-10-05 | 2018-10-03 | 5.186 | 642,797 | -41,455 | 0.06% | 3,333,772 |
| 2018-10-04 | 2018-10-02 | 5.145 | 684,252 | +32,779 | 0.06% | 3,520,382 |
| 2018-10-03 | 2018-09-28 | 5.249 | 651,473 | -107,976 | 0.06% | 3,419,314 |
| 2018-10-02 | 2018-09-27 | 5.290 | 759,449 | +107,976 | 0.07% | 4,017,545 |
| 2018-09-28 | 2018-09-26 | 5.290 | 651,473 | -89,659 | 0.06% | 3,446,344 |
| 2018-09-27 | 2018-09-24 | 5.363 | 741,132 | -94,478 | 0.07% | 3,974,460 |
| 2018-09-26 | 2018-09-21 | 5.508 | 835,610 | +211,131 | 0.08% | 4,602,461 |
| 2018-09-24 | 2018-09-20 | 5.383 | 624,479 | -90,758 | 0.06% | 3,361,841 |
| 2018-09-21 | 2018-09-19 | 5.394 | 715,237 | -53,024 | 0.07% | 3,857,850 |
| 2018-09-20 | 2018-09-18 | 5.383 | 768,261 | -352,714 | 0.07% | 4,135,882 |
| 2018-09-19 | 2018-09-17 | 5.321 | 1,120,975 | +87,730 | 0.10% | 5,964,929 |
| 2018-09-18 | 2018-09-14 | 5.383 | 1,033,245 | +356,706 | 0.09% | 5,562,406 |
| 2018-09-17 | 2018-09-13 | 5.373 | 676,539 | +109,904 | 0.06% | 3,635,085 |
| 2018-09-14 | 2018-09-12 | 5.238 | 566,635 | +1,928 | 0.05% | 2,968,156 |
| 2018-09-13 | 2018-09-11 | 5.300 | 564,707 | +10,605 | 0.05% | 2,993,202 |
| 2018-09-12 | 2018-09-10 | 5.404 | 554,102 | -260,299 | 0.05% | 2,994,466 |
| 2018-09-11 | 2018-09-07 | 5.373 | 814,401 | +110,868 | 0.07% | 4,375,826 |
| 2018-09-10 | 2018-09-06 | 5.031 | 703,533 | +66,521 | 0.06% | 3,539,307 |
| 2018-09-07 | 2018-09-05 | 5.207 | 637,012 | -7,925 | 0.06% | 3,316,984 |
| 2018-09-06 | 2018-09-04 | 5.363 | 644,937 | -470,253 | 0.06% | 3,458,596 |
| 2018-09-05 | 2018-09-03 | 5.300 | 1,115,190 | -293,077 | 0.10% | 5,911,011 |
| 2018-09-04 | 2018-08-31 | 5.259 | 1,408,267 | +820,422 | 0.13% | 7,406,021 |
| 2018-09-03 | 2018-08-30 | 5.321 | 587,845 | -150,394 | 0.05% | 3,128,039 |
| 2018-08-31 | 2018-08-29 | 5.539 | 738,239 | +14,461 | 0.07% | 4,089,124 |
| 2018-08-30 | 2018-08-28 | 5.581 | 723,778 | -153,287 | 0.07% | 4,039,054 |
| 2018-08-29 | 2018-08-27 | 5.612 | 877,065 | +107,011 | 0.08% | 4,921,767 |
| 2018-08-28 | 2018-08-24 | 6.068 | 770,054 | -596,758 | 0.07% | 4,672,712 |
| 2018-08-27 | 2018-08-23 | 6.037 | 1,366,812 | +733,656 | 0.13% | 8,251,326 |
| 2018-08-24 | 2018-08-22 | 5.881 | 633,156 | +20,245 | 0.06% | 3,723,795 |
| 2018-08-23 | 2018-08-21 | 5.933 | 612,911 | -63,628 | 0.06% | 3,636,516 |
| 2018-08-22 | 2018-08-20 | 5.736 | 676,539 | +68,449 | 0.06% | 3,880,699 |
| 2018-08-21 | 2018-08-17 | 5.684 | 608,090 | -186,065 | 0.06% | 3,456,531 |
| 2018-08-20 | 2018-08-16 | 5.705 | 794,155 | +49,167 | 0.07% | 4,530,644 |
| 2018-08-17 | 2018-08-15 | 5.663 | 744,988 | -540,843 | 0.07% | 4,219,237 |
| 2018-08-16 | 2018-08-14 | 5.954 | 1,285,831 | -296,933 | 0.12% | 7,655,751 |
| 2018-08-15 | 2018-08-13 | 6.255 | 1,582,764 | +548,555 | 0.15% | 9,899,779 |
| 2018-08-14 | 2018-08-10 | 6.473 | 1,034,209 | +140,754 | 0.09% | 6,693,988 |
| 2018-08-13 | 2018-08-09 | 5.975 | 893,455 | +35,671 | 0.08% | 5,338,106 |
| 2018-08-10 | 2018-08-08 | 5.902 | 857,784 | -353,813 | 0.08% | 5,062,700 |
| 2018-08-09 | 2018-08-07 | 6.027 | 1,211,597 | +282,472 | 0.11% | 7,301,739 |
| 2018-08-08 | 2018-08-06 | 5.861 | 929,125 | -326,819 | 0.09% | 5,445,210 |
| 2018-08-07 | 2018-08-03 | 5.985 | 1,255,944 | +224,628 | 0.12% | 7,516,888 |
| 2018-08-06 | 2018-08-02 | 6.130 | 1,031,316 | -772,219 | 0.09% | 6,322,244 |
| 2018-08-03 | 2018-08-01 | 6.317 | 1,803,535 | +1,158,810 | 0.17% | 11,392,889 |
| 2018-08-02 | 2018-07-31 | 5.861 | 644,725 | +74,233 | 0.06% | 3,778,461 |
| 2018-08-01 | 2018-07-30 | 6.110 | 570,492 | -694,129 | 0.05% | 3,485,434 |
| 2018-07-31 | 2018-07-27 | 6.307 | 1,264,621 | +438,651 | 0.12% | 7,975,464 |
| 2018-07-30 | 2018-07-26 | 6.296 | 825,970 | +280,544 | 0.08% | 5,200,498 |
| 2018-07-27 | 2018-07-25 | 6.670 | 545,426 | -1,189,786 | 0.05% | 3,637,800 |
| 2018-07-26 | 2018-07-24 | 7.313 | 1,735,212 | +1,166,649 | 0.16% | 12,689,183 |
| 2018-07-25 | 2018-07-23 | 4.761 | 568,563 | -235,233 | 0.05% | 2,706,969 |
| 2018-07-24 | 2018-07-20 | 4.595 | 803,796 | +153,287 | 0.07% | 3,693,529 |
| 2018-07-23 | 2018-07-19 | 4.616 | 650,509 | -295,005 | 0.06% | 3,002,654 |
| 2018-07-20 | 2018-07-18 | 4.740 | 945,514 | +457,360 | 0.09% | 4,482,045 |
| 2018-07-19 | 2018-07-17 | 4.512 | 488,154 | +184,137 | 0.04% | 2,202,613 |
| 2018-07-18 | 2018-07-16 | 4.927 | 304,017 | -119,936 | 0.03% | 1,497,902 |
| 2018-07-17 | 2018-07-13 | 5.705 | 423,953 | -152,323 | 0.04% | 2,418,647 |
| 2018-07-16 | 2018-07-12 | 5.695 | 576,276 | -291,149 | 0.05% | 3,281,670 |
| 2018-07-13 | 2018-07-11 | 5.653 | 867,425 | +313,323 | 0.08% | 4,903,661 |
| 2018-07-12 | 2018-07-10 | 5.912 | 554,102 | -994,919 | 0.05% | 3,276,096 |
| 2018-07-11 | 2018-07-09 | 5.809 | 1,549,021 | +446,364 | 0.14% | 8,997,821 |
| 2018-07-10 | 2018-07-06 | 5.083 | 1,102,657 | +653,638 | 0.10% | 5,604,392 |
| 2018-07-09 | 2018-07-05 | 5.249 | 449,019 | -268,975 | 0.04% | 2,356,716 |
| 2018-07-06 | 2018-07-04 | 5.726 | 717,994 | -388,423 | 0.07% | 4,111,042 |
| 2018-07-05 | 2018-07-03 | 6.016 | 1,106,417 | +125,232 | 0.10% | 6,656,391 |
| 2018-07-04 | 2018-06-29 | 6.172 | 981,185 | +449,256 | 0.09% | 6,055,638 |
| 2018-07-03 | 2018-06-28 | 5.944 | 531,929 | +63,629 | 0.05% | 3,161,552 |
| 2018-06-29 | 2018-06-27 | 6.275 | 468,300 | -404,909 | 0.04% | 2,938,810 |
| 2018-06-28 | 2018-06-26 | 6.431 | 873,209 | +586,154 | 0.08% | 5,615,674 |
| 2018-06-27 | 2018-06-25 | 6.524 | 287,055 | -335,496 | 0.03% | 1,872,871 |
| 2018-06-26 | 2018-06-22 | 6.846 | 622,551 | +452,148 | 0.06% | 4,261,975 |
| 2018-06-25 | 2018-06-21 | 6.701 | 170,403 | -694,129 | 0.02% | 1,141,831 |
| 2018-06-22 | 2018-06-20 | 6.939 | 864,532 | +669,063 | 0.08% | 5,999,281 |
| 2018-06-21 | 2018-06-19 | 6.618 | 195,469 | -169,676 | 0.02% | 1,293,572 |
| 2018-06-20 | 2018-06-15 | 7.147 | 365,145 | +115,688 | 0.03% | 2,609,616 |
| 2018-06-19 | 2018-06-14 | 7.178 | 249,457 | -353,813 | 0.02% | 1,790,580 |
| 2018-06-15 | 2018-06-13 | 7.334 | 603,270 | +137,862 | 0.06% | 4,424,082 |
| 2018-06-14 | 2018-06-12 | 7.354 | 465,408 | +199,562 | 0.04% | 3,422,726 |
| 2018-06-13 | 2018-06-11 | 7.448 | 265,846 | +87,730 | 0.02% | 1,979,915 |
| 2018-06-11 | 2018-06-07 | 7.302 | 178,116 | -113,760 | 0.02% | 1,300,671 |
| 2018-06-08 | 2018-06-06 | 7.541 | 291,876 | -457,932 | 0.03% | 2,201,024 |
| 2018-06-07 | 2018-06-05 | 7.310 | 749,808 | +544,699 | 0.07% | 5,481,098 |
| 2018-06-06 | 2018-06-04 | 7.037 | 205,109 | -23,788 | 0.02% | 1,443,257 |
| 2018-06-05 | 2018-06-01 | 7.015 | 228,897 | +98,878 | 0.02% | 1,605,827 |
| 2018-06-04 | 2018-05-31 | 7.015 | 130,019 | -519,615 | 0.01% | 912,148 |
| 2018-06-01 | 2018-05-30 | 6.879 | 649,634 | +168,283 | 0.06% | 4,468,679 |
| 2018-05-31 | 2018-05-29 | 7.215 | 481,351 | -536,224 | 0.04% | 3,473,111 |
| 2018-05-30 | 2018-05-28 | 7.321 | 1,017,575 | -200,608 | 0.09% | 7,449,178 |
| 2018-05-29 | 2018-05-25 | 7.257 | 1,218,183 | +1,002,092 | 0.11% | 8,840,856 |
| 2018-05-28 | 2018-05-24 | 7.047 | 216,091 | +99,829 | 0.02% | 1,522,805 |
| 2018-05-25 | 2018-05-23 | 7.205 | 116,262 | +19,966 | 0.01% | 837,647 |
| 2018-05-24 | 2018-05-21 | 7.342 | 96,296 | -2,219,055 | 0.01% | 706,963 |
| 2018-05-23 | 2018-05-18 | 7.415 | 2,315,351 | +462,065 | 0.22% | 17,168,749 |
| 2018-05-21 | 2018-05-17 | 7.352 | 1,853,286 | -59,897 | 0.17% | 13,625,496 |
| 2018-05-18 | 2018-05-16 | 7.384 | 1,913,183 | -116,943 | 0.18% | 14,126,232 |
| 2018-05-17 | 2018-05-15 | 7.373 | 2,030,126 | +1,569,692 | 0.19% | 14,968,343 |
| 2018-05-16 | 2018-05-14 | 6.963 | 460,434 | -333,714 | 0.04% | 3,205,960 |
| 2018-05-15 | 2018-05-11 | 7.394 | 794,148 | +301,550 | 0.07% | 5,872,046 |
| 2018-05-11 | 2018-05-09 | 10.455 | 492,598 | -58,947 | 0.05% | 5,150,053 |
| 2018-05-10 | 2018-05-08 | 10.539 | 551,545 | +31,375 | 0.05% | 5,812,746 |
| 2018-05-09 | 2018-05-07 | 10.360 | 520,170 | -35,178 | 0.05% | 5,389,075 |
| 2018-05-08 | 2018-05-04 | 10.245 | 555,348 | +1,902 | 0.05% | 5,689,274 |
| 2018-05-07 | 2018-05-03 | 10.223 | 553,446 | +30,424 | 0.05% | 5,658,147 |
| 2018-05-04 | 2018-05-02 | 10.350 | 523,022 | -436,490 | 0.05% | 5,413,121 |
| 2018-05-03 | 2018-04-30 | 10.202 | 959,512 | +7,606 | 0.09% | 9,789,372 |
| 2018-05-02 | 2018-04-27 | 9.834 | 951,906 | +88,314 | 0.09% | 9,361,348 |
| 2018-04-30 | 2018-04-26 | 9.634 | 863,592 | -178,741 | 0.08% | 8,320,258 |
| 2018-04-27 | 2018-04-25 | 10.055 | 1,042,333 | +508,652 | 0.10% | 10,480,864 |
| 2018-04-26 | 2018-04-24 | 10.171 | 533,681 | -402,918 | 0.05% | 5,428,014 |
| 2018-04-25 | 2018-04-23 | 10.223 | 936,599 | +59,203 | 0.09% | 9,575,306 |
| 2018-04-24 | 2018-04-20 | 10.423 | 877,396 | +105,534 | 0.08% | 9,145,385 |
| 2018-04-23 | 2018-04-19 | 10.981 | 771,862 | -10,459 | 0.07% | 8,475,647 |
| 2018-04-20 | 2018-04-18 | 10.812 | 782,321 | +33,278 | 0.07% | 8,458,840 |
| 2018-04-19 | 2018-04-17 | 11.233 | 749,043 | -534,323 | 0.07% | 8,414,159 |
| 2018-04-18 | 2018-04-16 | 11.738 | 1,283,366 | +9,507 | 0.12% | 15,064,247 |
| 2018-04-17 | 2018-04-13 | 12.201 | 1,273,859 | +617,989 | 0.12% | 15,542,184 |
| 2018-04-16 | 2018-04-12 | 12.138 | 655,870 | -260,163 | 0.06% | 7,960,792 |
| 2018-04-13 | 2018-04-11 | 12.054 | 916,033 | -266,211 | 0.09% | 11,041,509 |
| 2018-04-12 | 2018-04-10 | 11.885 | 1,182,244 | +773,912 | 0.11% | 14,051,357 |
| 2018-04-11 | 2018-04-09 | 9.887 | 408,332 | +228,851 | 0.04% | 4,037,142 |
| 2018-04-10 | 2018-04-06 | 9.613 | 179,481 | +98,878 | 0.02% | 1,725,430 |
| 2018-04-09 | 2018-04-04 | 10.076 | 80,603 | -471,750 | 0.01% | 812,175 |
| 2018-04-06 | 2018-04-03 | 10.318 | 552,353 | -108,879 | 0.05% | 5,699,260 |
| 2018-04-04 | 2018-03-29 | 10.539 | 661,232 | +175,109 | 0.06% | 6,968,741 |
| 2018-04-03 | 2018-03-28 | 10.518 | 486,123 | +40,254 | 0.05% | 5,113,036 |
| 2018-03-29 | 2018-03-27 | 10.960 | 445,869 | -635,102 | 0.04% | 4,886,610 |
| 2018-03-28 | 2018-03-26 | 10.728 | 1,080,971 | -206,750 | 0.10% | 11,597,034 |
| 2018-03-27 | 2018-03-23 | 10.812 | 1,287,721 | +582,811 | 0.12% | 13,923,474 |
| 2018-03-23 | 2018-03-21 | 11.696 | 704,910 | -340,753 | 0.07% | 8,244,630 |
| 2018-03-22 | 2018-03-20 | 12.495 | 1,045,663 | +536,224 | 0.10% | 13,065,947 |
| 2018-03-21 | 2018-03-19 | 12.432 | 509,439 | +245,294 | 0.05% | 6,333,480 |
| 2018-03-20 | 2018-03-16 | 11.717 | 264,145 | +26,621 | 0.02% | 3,094,997 |
| 2018-03-19 | 2018-03-15 | 11.927 | 237,524 | -19,015 | 0.02% | 2,833,044 |
| 2018-03-16 | 2018-03-14 | 11.675 | 256,539 | -47,995 | 0.02% | 2,995,085 |
| 2018-03-15 | 2018-03-13 | 12.012 | 304,534 | -197,533 | 0.03% | 3,657,923 |
| 2018-03-14 | 2018-03-12 | 11.822 | 502,067 | -245,190 | 0.05% | 5,935,546 |
| 2018-03-13 | 2018-03-09 | 11.927 | 747,257 | +63,700 | 0.07% | 8,912,833 |
| 2018-03-12 | 2018-03-08 | 11.275 | 683,557 | +211,067 | 0.06% | 7,707,299 |
| 2018-03-09 | 2018-03-07 | 11.359 | 472,490 | -493 | 0.04% | 5,367,216 |
| 2018-03-07 | 2018-03-05 | 11.191 | 472,983 | -68,454 | 0.04% | 5,293,219 |
| 2018-03-06 | 2018-03-02 | 11.780 | 541,437 | +19,488 | 0.05% | 6,378,208 |
| 2018-03-05 | 2018-03-01 | 12.201 | 521,949 | -31,301 | 0.05% | 6,368,230 |
| 2018-03-02 | 2018-02-28 | 11.780 | 553,250 | -66,648 | 0.05% | 6,517,367 |
| 2018-03-01 | 2018-02-27 | 12.054 | 619,898 | -43,782 | 0.06% | 7,472,012 |
| 2018-02-28 | 2018-02-26 | 12.411 | 663,680 | +432,592 | 0.06% | 8,237,083 |
| 2018-02-27 | 2018-02-23 | 11.507 | 231,088 | -466,808 | 0.02% | 2,659,056 |
| 2018-02-26 | 2018-02-22 | 11.465 | 697,896 | +15,212 | 0.07% | 8,001,104 |
| 2018-02-23 | 2018-02-21 | 11.780 | 682,684 | -187,450 | 0.06% | 8,042,118 |
| 2018-02-22 | 2018-02-20 | 11.780 | 870,134 | -55,173 | 0.08% | 10,250,307 |
| 2018-02-21 | 2018-02-15 | 11.507 | 925,307 | -198,432 | 0.09% | 10,647,211 |
| 2018-02-20 | 2018-02-13 | 11.128 | 1,123,739 | +379,350 | 0.11% | 12,505,004 |
| 2018-02-14 | 2018-02-12 | 10.160 | 744,389 | -105,533 | 0.07% | 7,563,273 |
| 2018-02-13 | 2018-02-09 | 9.561 | 849,922 | +37,079 | 0.08% | 8,125,978 |
| 2018-02-12 | 2018-02-08 | 10.118 | 812,843 | -134,955 | 0.08% | 8,224,594 |
| 2018-02-09 | 2018-02-07 | 10.245 | 947,798 | -236,794 | 0.09% | 9,709,737 |
| 2018-02-08 | 2018-02-06 | 10.308 | 1,184,592 | -459,214 | 0.11% | 12,210,335 |
| 2018-02-07 | 2018-02-05 | 11.212 | 1,643,806 | +912,722 | 0.15% | 18,430,642 |
| 2018-02-06 | 2018-02-02 | 11.296 | 731,084 | +55,144 | 0.07% | 8,258,559 |
| 2018-02-05 | 2018-02-01 | 11.170 | 675,940 | -65,602 | 0.06% | 7,550,320 |
| 2018-02-02 | 2018-01-31 | 11.254 | 741,542 | -174,938 | 0.07% | 8,345,498 |
| 2018-02-01 | 2018-01-30 | 10.918 | 916,480 | +247,195 | 0.09% | 10,005,828 |
| 2018-01-31 | 2018-01-29 | 11.002 | 669,285 | -123,598 | 0.06% | 7,363,351 |
| 2018-01-30 | 2018-01-26 | 11.296 | 792,883 | -10,459 | 0.07% | 8,956,660 |
| 2018-01-29 | 2018-01-25 | 11.591 | 803,342 | +99,829 | 0.08% | 9,311,396 |
| 2018-01-26 | 2018-01-24 | 11.885 | 703,513 | -21,867 | 0.07% | 8,361,482 |
| 2018-01-25 | 2018-01-23 | 11.991 | 725,380 | -302,350 | 0.07% | 8,697,674 |
| 2018-01-24 | 2018-01-22 | 12.054 | 1,027,730 | +292,853 | 0.10% | 12,387,862 |
| 2018-01-23 | 2018-01-19 | 12.117 | 734,877 | -20,917 | 0.07% | 8,904,301 |
| 2018-01-22 | 2018-01-18 | 11.885 | 755,794 | -77,961 | 0.07% | 8,982,859 |
| 2018-01-19 | 2018-01-17 | 12.327 | 833,755 | -1,020,953 | 0.08% | 10,277,767 |
| 2018-01-18 | 2018-01-16 | 12.727 | 1,854,708 | -374,177 | 0.17% | 23,604,436 |
| 2018-01-17 | 2018-01-15 | 13.147 | 2,228,885 | -18,084 | 0.21% | 29,304,235 |
| 2018-01-16 | 2018-01-12 | 12.958 | 2,246,969 | +542,880 | 0.21% | 29,116,589 |
| 2018-01-15 | 2018-01-11 | 13.379 | 1,704,089 | +501,997 | 0.16% | 22,798,805 |
| 2018-01-12 | 2018-01-10 | 12.769 | 1,202,092 | -298,422 | 0.11% | 15,349,319 |
| 2018-01-11 | 2018-01-09 | 12.558 | 1,500,514 | +575,489 | 0.14% | 18,844,173 |
| 2018-01-10 | 2018-01-08 | 12.790 | 925,025 | -302,680 | 0.09% | 11,830,954 |
| 2018-01-09 | 2018-01-05 | 12.895 | 1,227,705 | +68,454 | 0.12% | 15,831,323 |
| 2018-01-08 | 2018-01-04 | 12.937 | 1,159,251 | +19,015 | 0.11% | 14,997,377 |
| 2018-01-05 | 2018-01-03 | 13.316 | 1,140,236 | +161,048 | 0.11% | 15,183,125 |
| 2018-01-04 | 2018-01-02 | 12.979 | 979,188 | +16,163 | 0.09% | 12,709,075 |
| 2018-01-03 | 2017-12-29 | 11.570 | 963,025 | -232,935 | 0.09% | 11,141,995 |
| 2018-01-02 | 2017-12-28 | 11.780 | 1,195,960 | -376,868 | 0.11% | 14,088,585 |
| 2017-12-29 | 2017-12-27 | 11.086 | 1,572,828 | +705,458 | 0.15% | 17,436,309 |
| 2017-12-28 | 2017-12-22 | 11.549 | 867,370 | -18,064 | 0.08% | 10,017,041 |
| 2017-12-27 | 2017-12-21 | 11.423 | 885,434 | -332,764 | 0.09% | 10,113,902 |
| 2017-12-22 | 2017-12-20 | 11.317 | 1,218,198 | +235,796 | 0.12% | 13,786,781 |
| 2017-12-21 | 2017-12-19 | 11.801 | 982,402 | +395,309 | 0.09% | 11,593,506 |
| 2017-12-20 | 2017-12-18 | 10.791 | 587,093 | +244,355 | 0.06% | 6,335,589 |
| 2017-12-19 | 2017-12-15 | 11.843 | 342,738 | -150,583 | 0.03% | 4,059,134 |
| 2017-12-18 | 2017-12-14 | 12.748 | 493,321 | -188,128 | 0.05% | 6,288,759 |
| 2017-12-15 | 2017-12-13 | 13.232 | 681,449 | +519,316 | 0.07% | 9,016,681 |
| 2017-12-14 | 2017-12-12 | 13.652 | 162,133 | -191,408 | 0.02% | 2,213,496 |
| 2017-12-13 | 2017-12-11 | 14.094 | 353,541 | -201,705 | 0.03% | 4,982,844 |
| 2017-12-12 | 2017-12-08 | 14.410 | 555,246 | +166,382 | 0.05% | 8,000,898 |
| 2017-12-11 | 2017-12-07 | 13.842 | 388,864 | -36,867 | 0.04% | 5,382,528 |
| 2017-12-08 | 2017-12-06 | 14.452 | 425,731 | -738,297 | 0.04% | 6,152,544 |
| 2017-12-07 | 2017-12-05 | 15.861 | 1,164,028 | +176,840 | 0.11% | 18,462,796 |
| 2017-12-06 | 2017-12-04 | 16.892 | 987,188 | -39,931 | 0.09% | 16,675,471 |
| 2017-12-05 | 2017-12-01 | 16.976 | 1,027,119 | -298,537 | 0.10% | 17,436,407 |
| 2017-12-04 | 2017-11-30 | 17.775 | 1,325,656 | +614,186 | 0.13% | 23,564,067 |
| 2017-12-01 | 2017-11-29 | 17.439 | 711,470 | -40,808 | 0.07% | 12,407,201 |
| 2017-11-30 | 2017-11-28 | 17.228 | 752,278 | -466,857 | 0.07% | 12,960,596 |
| 2017-11-29 | 2017-11-27 | 17.544 | 1,219,135 | -680,623 | 0.12% | 21,388,511 |
| 2017-11-28 | 2017-11-24 | 17.817 | 1,899,758 | +521,012 | 0.18% | 33,848,887 |
| 2017-11-27 | 2017-11-23 | 17.250 | 1,378,746 | +122,648 | 0.13% | 23,782,682 |
| 2017-11-24 | 2017-11-22 | 16.850 | 1,256,098 | +528,618 | 0.12% | 21,165,023 |
| 2017-11-23 | 2017-11-21 | 17.081 | 727,480 | +191,101 | 0.07% | 12,426,242 |
| 2017-11-22 | 2017-11-20 | 17.018 | 536,379 | -4,754 | 0.05% | 9,128,155 |
| 2017-11-21 | 2017-11-17 | 17.418 | 541,133 | -224,111 | 0.05% | 9,425,341 |
| 2017-11-20 | 2017-11-16 | 17.691 | 765,244 | -72,257 | 0.07% | 13,538,129 |
| 2017-11-17 | 2017-11-15 | 17.481 | 837,501 | -15,479 | 0.08% | 14,640,269 |
| 2017-11-16 | 2017-11-14 | 17.965 | 852,980 | +45,675 | 0.08% | 15,323,551 |
| 2017-11-15 | 2017-11-13 | 18.470 | 807,305 | +126,450 | 0.08% | 14,910,591 |
| 2017-11-14 | 2017-11-10 | 19.248 | 680,855 | +108,385 | 0.07% | 13,105,042 |
| 2017-11-13 | 2017-11-09 | 19.858 | 572,470 | +363,188 | 0.05% | 11,368,088 |
| 2017-11-10 | 2017-11-08 | 18.070 | 209,282 | -325,443 | 0.02% | 3,781,706 |
| 2017-11-09 | 2017-11-07 | 18.154 | 534,725 | -533,372 | 0.05% | 9,707,424 |
| 2017-11-08 | 2017-11-06 | 18.154 | 1,068,097 | +28,523 | 0.10% | 19,390,285 |
| 2017-11-07 | 2017-11-03 | 17.796 | 1,039,574 | -24,720 | 0.10% | 18,500,713 |
| 2017-11-06 | 2017-11-02 | 17.670 | 1,064,294 | +24,720 | 0.10% | 18,806,311 |
| 2017-11-03 | 2017-11-01 | 18.217 | 1,039,574 | -27,572 | 0.10% | 18,938,083 |
| 2017-11-02 | 2017-10-31 | 18.343 | 1,067,146 | -553,338 | 0.10% | 19,575,057 |
| 2017-11-01 | 2017-10-30 | 17.817 | 1,620,484 | -321,354 | 0.16% | 28,872,930 |
| 2017-10-31 | 2017-10-27 | 17.586 | 1,941,838 | +36,129 | 0.19% | 34,149,313 |
| 2017-10-30 | 2017-10-26 | 18.995 | 1,905,709 | +348,122 | 0.18% | 36,199,872 |
| 2017-10-27 | 2017-10-25 | 19.269 | 1,557,587 | +508,653 | 0.15% | 30,013,075 |
| 2017-10-26 | 2017-10-24 | 19.122 | 1,048,934 | +493,797 | 0.10% | 20,057,405 |
| 2017-10-25 | 2017-10-23 | 19.311 | 555,137 | -364,642 | 0.05% | 10,720,266 |
| 2017-10-24 | 2017-10-20 | 16.345 | 919,779 | +31,374 | 0.09% | 15,033,746 |
| 2017-10-23 | 2017-10-19 | 15.777 | 888,405 | -3,803 | 0.09% | 14,016,351 |
| 2017-10-19 | 2017-10-17 | 15.882 | 892,208 | +43,735 | 0.09% | 14,170,193 |
| 2017-10-17 | 2017-10-13 | 16.682 | 848,473 | +199,658 | 0.08% | 14,153,828 |
| 2017-10-16 | 2017-10-12 | 16.871 | 648,815 | +49,439 | 0.06% | 10,946,063 |
| 2017-10-13 | 2017-10-11 | 16.513 | 599,376 | -42,784 | 0.06% | 9,897,641 |
| 2017-10-12 | 2017-10-10 | 17.334 | 642,160 | -58,946 | 0.06% | 11,130,974 |
| 2017-10-11 | 2017-10-09 | 16.261 | 701,106 | +116,942 | 0.07% | 11,400,552 |
| 2017-10-10 | 2017-10-06 | 16.724 | 584,164 | -42,784 | 0.06% | 9,769,326 |
| 2017-10-09 | 2017-10-04 | 17.039 | 626,948 | +39,932 | 0.06% | 10,682,656 |
| 2017-10-06 | 2017-10-03 | 15.987 | 587,016 | -28,523 | 0.06% | 9,384,826 |
| 2017-10-04 | 2017-09-29 | 14.851 | 615,539 | +599,376 | 0.06% | 9,141,616 |
| 2017-10-03 | 2017-09-28 | 14.473 | 16,163 | -199,759 | 0.00% | 233,923 |
| 2017-09-29 | 2017-09-27 | 14.599 | 215,922 | -404,069 | 0.02% | 3,152,238 |
| 2017-09-28 | 2017-09-26 | 13.610 | 619,991 | +368,892 | 0.06% | 8,438,250 |
| 2017-09-27 | 2017-09-25 | 14.052 | 251,099 | -358,735 | 0.02% | 3,528,451 |
| 2017-09-26 | 2017-09-22 | 14.473 | 609,834 | +115,991 | 0.06% | 8,825,977 |
| 2017-09-25 | 2017-09-21 | 15.083 | 493,843 | -321,658 | 0.05% | 7,448,533 |
| 2017-09-22 | 2017-09-20 | 15.314 | 815,501 | +317,551 | 0.08% | 12,488,739 |
| 2017-09-21 | 2017-09-19 | 13.736 | 497,950 | +30,424 | 0.05% | 6,840,087 |
| 2017-09-20 | 2017-09-18 | 14.620 | 467,526 | +283,629 | 0.04% | 6,835,232 |
| 2017-09-19 | 2017-09-15 | 14.851 | 183,897 | +103,632 | 0.02% | 2,731,128 |
| 2017-09-18 | 2017-09-14 | 15.461 | 80,265 | -443,051 | 0.01% | 1,241,013 |
| 2017-09-15 | 2017-09-13 | 15.398 | 523,316 | -246,033 | 0.05% | 8,058,195 |
| 2017-09-14 | 2017-09-12 | 16.198 | 769,349 | +431,642 | 0.07% | 12,461,687 |
| 2017-09-13 | 2017-09-11 | 14.851 | 337,707 | +91,272 | 0.03% | 5,015,422 |
| 2017-09-12 | 2017-09-08 | 17.271 | 246,435 | -23,769 | 0.02% | 4,256,065 |
| 2017-09-11 | 2017-09-07 | 19.143 | 270,204 | -330,861 | 0.03% | 5,172,445 |
| 2017-09-08 | 2017-09-06 | 19.458 | 601,065 | +352,729 | 0.06% | 11,695,691 |
| 2017-09-07 | 2017-09-05 | 19.837 | 248,336 | -9,508 | 0.02% | 4,926,223 |
| 2017-09-06 | 2017-09-04 | 19.879 | 257,844 | -31,375 | 0.02% | 5,125,681 |
| 2017-09-05 | 2017-09-01 | 20.615 | 289,219 | -264,309 | 0.03% | 5,962,324 |
| 2017-09-04 | 2017-08-31 | 19.185 | 553,528 | -70,356 | 0.05% | 10,619,330 |
| 2017-09-01 | 2017-08-30 | 20.237 | 623,884 | -12,359 | 0.06% | 12,625,298 |
| 2017-08-31 | 2017-08-29 | 22.982 | 636,243 | +250,047 | 0.06% | 14,622,013 |
| 2017-08-30 | 2017-08-28 | 20.152 | 386,196 | -590,417 | 0.04% | 7,782,802 |
| 2017-08-29 | 2017-08-25 | 19.059 | 976,613 | -6,465 | 0.09% | 18,612,873 |
| 2017-08-28 | 2017-08-24 | 18.974 | 983,078 | +100,728 | 0.09% | 18,653,366 |
| 2017-08-25 | 2017-08-22 | 15.482 | 882,350 | +249,227 | 0.08% | 13,660,966 |
| 2017-08-24 | 2017-08-21 | 15.714 | 633,123 | -34,227 | 0.06% | 9,948,816 |
| 2017-08-22 | 2017-08-18 | 15.651 | 667,350 | -1,733,221 | 0.06% | 10,444,540 |
| 2017-08-21 | 2017-08-17 | 15.546 | 2,400,571 | -553,646 | 0.23% | 37,318,287 |
| 2017-08-18 | 2017-08-16 | 16.071 | 2,954,217 | -349,877 | 0.28% | 47,478,660 |
| 2017-08-17 | 2017-08-15 | 15.419 | 3,304,094 | +676,465 | 0.32% | 50,947,054 |
| 2017-08-16 | 2017-08-14 | 15.840 | 2,627,629 | +2,509,859 | 0.25% | 41,621,883 |
| 2017-08-15 | 2017-08-11 | 13.232 | 117,770 | -444,685 | 0.01% | 1,558,289 |
| 2017-08-14 | 2017-08-10 | 13.821 | 562,455 | -126,197 | 0.05% | 7,773,487 |
| 2017-08-11 | 2017-08-09 | 10.749 | 688,652 | +504,850 | 0.07% | 7,402,585 |
| 2017-08-10 | 2017-08-08 | 10.308 | 183,802 | -106,586 | 0.02% | 1,894,563 |
| 2017-08-09 | 2017-08-07 | 10.150 | 290,388 | -32,316 | 0.03% | 2,947,397 |
| 2017-08-08 | 2017-08-04 | 9.140 | 322,704 | +32,325 | 0.03% | 2,949,557 |
| 2017-08-07 | 2017-08-03 | 8.877 | 290,379 | +28,523 | 0.03% | 2,577,747 |
| 2017-08-04 | 2017-08-02 | 9.056 | 261,856 | -85,169 | 0.03% | 2,371,365 |
| 2017-08-03 | 2017-08-01 | 8.972 | 347,025 | +21,868 | 0.03% | 3,113,454 |
| 2017-08-02 | 2017-07-31 | 8.867 | 325,157 | +39,038 | 0.03% | 2,883,058 |
| 2017-08-01 | 2017-07-28 | 8.688 | 286,119 | +7,549 | 0.03% | 2,485,761 |
| 2017-07-31 | 2017-07-27 | 8.909 | 278,570 | +22,818 | 0.03% | 2,481,707 |
| 2017-07-28 | 2017-07-26 | 8.993 | 255,752 | -20,345 | 0.02% | 2,299,947 |
| 2017-07-27 | 2017-07-25 | 9.193 | 276,097 | +14,262 | 0.03% | 2,538,083 |
| 2017-07-26 | 2017-07-24 | 9.098 | 261,835 | -121,275 | 0.03% | 2,382,191 |
| 2017-07-25 | 2017-07-21 | 9.035 | 383,110 | -9,508 | 0.04% | 3,461,381 |
| 2017-07-24 | 2017-07-20 | 9.003 | 392,618 | +33,001 | 0.04% | 3,534,896 |
| 2017-07-21 | 2017-07-19 | 9.235 | 359,617 | -148,764 | 0.03% | 3,320,989 |
| 2017-07-20 | 2017-07-18 | 9.393 | 508,381 | +232,854 | 0.05% | 4,775,001 |
| 2017-07-19 | 2017-07-17 | 8.814 | 275,527 | -144,985 | 0.03% | 2,428,516 |
| 2017-07-18 | 2017-07-14 | 8.299 | 420,512 | +121,696 | 0.04% | 3,489,700 |
| 2017-07-17 | 2017-07-13 | 8.404 | 298,816 | +69,405 | 0.03% | 2,511,212 |
| 2017-07-14 | 2017-07-12 | 8.162 | 229,411 | +77,011 | 0.02% | 1,872,443 |
| 2017-07-13 | 2017-07-11 | 7.815 | 152,400 | -187,707 | 0.01% | 1,190,986 |
| 2017-07-12 | 2017-07-10 | 7.773 | 340,107 | +113,140 | 0.03% | 2,643,582 |
| 2017-07-11 | 2017-07-07 | 7.562 | 226,967 | +46,587 | 0.02% | 1,716,423 |
| 2017-07-10 | 2017-07-06 | 7.741 | 180,380 | -13,311 | 0.02% | 1,396,365 |
| 2017-07-07 | 2017-07-05 | 7.857 | 193,691 | -81,491 | 0.02% | 1,521,818 |
| 2017-07-06 | 2017-07-04 | 7.931 | 275,182 | +23,769 | 0.03% | 2,182,348 |
| 2017-07-05 | 2017-07-03 | 8.215 | 251,413 | +87,298 | 0.02% | 2,065,244 |
| 2017-07-04 | 2017-06-30 | 8.109 | 164,115 | -157,728 | 0.02% | 1,330,869 |
| 2017-07-03 | 2017-06-29 | 8.015 | 321,843 | +136,908 | 0.03% | 2,579,478 |
| 2017-06-30 | 2017-06-28 | 7.636 | 184,935 | +7,972 | 0.02% | 1,412,175 |
| 2017-06-29 | 2017-06-27 | 7.910 | 176,963 | +133,410 | 0.02% | 1,399,694 |
| 2017-06-28 | 2017-06-26 | 7.962 | 43,553 | -145,614 | 0.00% | 346,774 |
| 2017-06-27 | 2017-06-23 | 7.310 | 189,167 | +117,893 | 0.02% | 1,382,811 |
| 2017-06-26 | 2017-06-22 | 6.973 | 71,274 | +61,690 | 0.01% | 497,024 |
| 2017-06-23 | 2017-06-21 | 6.931 | 9,584 | -171,059 | 0.00% | 66,430 |
| 2017-06-22 | 2017-06-20 | 6.626 | 180,643 | +162,579 | 0.02% | 1,197,001 |
| 2017-06-21 | 2017-06-19 | 6.416 | 18,064 | +8,556 | 0.00% | 115,898 |
| 2017-06-20 | 2017-06-16 | 6.279 | 9,508 | +6,656 | 0.00% | 59,703 |
| 2017-06-16 | 2017-06-14 | 6.374 | 2,852 | -54,193 | 0.00% | 18,178 |
| 2017-06-15 | 2017-06-13 | 6.479 | 57,045 | +33,276 | 0.01% | 369,599 |
| 2017-06-14 | 2017-06-12 | 6.448 | 23,769 | +23,769 | 0.00% | 153,251 |
| 2017-06-13 | 2017-06-09 | 6.542 | 0 | -43,735 | ||
| 2017-06-12 | 2017-06-08 | 6.605 | 43,735 | -87,469 | 0.00% | 288,883 |
| 2017-06-09 | 2017-06-07 | 6.311 | 131,204 | -19,966 | 0.01% | 828,001 |
| 2017-06-08 | 2017-06-06 | 6.227 | 151,170 | +106,874 | 0.01% | 941,283 |
| 2017-06-07 | 2017-06-05 | 6.405 | 44,296 | -54,192 | 0.00% | 283,736 |
| 2017-06-06 | 2017-06-02 | 6.490 | 98,488 | -1,545,362 | 0.01% | 639,148 |
| 2017-06-05 | 2017-06-01 | 6.352 | 1,643,850 | -12,360 | 0.16% | 10,441,870 |
| 2017-06-02 | 2017-05-31 | 6.246 | 1,656,210 | +1,650,543 | 0.16% | 10,345,042 |
| 2017-06-01 | 2017-05-29 | 6.320 | 5,667 | -114,294 | 0.00% | 35,817 |
| 2017-05-31 | 2017-05-26 | 6.437 | 119,961 | +119,961 | 0.01% | 772,162 |
| 2017-05-26 | 2017-05-24 | 6.320 | 0 | -2,834 | ||
| 2017-05-25 | 2017-05-23 | 6.405 | 2,834 | +2,834 | 0.00% | 18,152 |
| 2017-05-24 | 2017-05-22 | 6.500 | 0 | -50,539 | ||
| 2017-05-22 | 2017-05-18 | 6.585 | 50,539 | -59,508 | 0.00% | 332,799 |
| 2017-05-19 | 2017-05-17 | 7.030 | 110,047 | -945 | 0.01% | 773,590 |
| 2017-05-18 | 2017-05-16 | 6.903 | 110,992 | -48,173 | 0.01% | 766,133 |
| 2017-05-17 | 2017-05-15 | 6.924 | 159,165 | -123,739 | 0.02% | 1,102,022 |
| 2017-05-16 | 2017-05-12 | 6.871 | 282,904 | -29,282 | 0.03% | 1,943,787 |
| 2017-05-15 | 2017-05-11 | 6.956 | 312,186 | +218,196 | 0.03% | 2,171,419 |
| 2017-05-12 | 2017-05-10 | 7.231 | 93,990 | +75,094 | 0.01% | 679,622 |
| 2017-05-11 | 2017-05-09 | 7.210 | 18,896 | -129,241 | 0.00% | 136,233 |
| 2017-05-10 | 2017-05-08 | 6.828 | 148,137 | +14,168 | 0.01% | 1,011,552 |
| 2017-05-09 | 2017-05-05 | 6.627 | 133,969 | +88,790 | 0.01% | 887,858 |
| 2017-05-08 | 2017-05-04 | 6.966 | 45,179 | +37,783 | 0.00% | 314,722 |
| 2017-05-05 | 2017-05-02 | 7.252 | 7,396 | -243,860 | 0.00% | 53,635 |
| 2017-05-04 | 2017-04-28 | 6.998 | 251,256 | +102,014 | 0.02% | 1,758,259 |
| 2017-05-02 | 2017-04-27 | 6.701 | 149,242 | +40,616 | 0.01% | 1,000,137 |
| 2017-04-28 | 2017-04-26 | 6.744 | 108,626 | +8,501 | 0.01% | 732,551 |
| 2017-04-27 | 2017-04-25 | 6.574 | 100,125 | +9,446 | 0.01% | 658,262 |
| 2017-04-26 | 2017-04-24 | 6.574 | 90,679 | +85,012 | 0.01% | 596,160 |
| 2017-04-25 | 2017-04-21 | 6.426 | 5,667 | -945 | 0.00% | 36,417 |
| 2017-04-24 | 2017-04-20 | 6.405 | 6,612 | -27,393 | 0.00% | 42,350 |
| 2017-04-21 | 2017-04-19 | 6.034 | 34,005 | +1,890 | 0.00% | 205,202 |
| 2017-04-20 | 2017-04-18 | 5.876 | 32,115 | -73,677 | 0.00% | 188,697 |
| 2017-04-19 | 2017-04-13 | 5.918 | 105,792 | +102,014 | 0.01% | 626,079 |
| 2017-04-18 | 2017-04-12 | 5.738 | 3,778 | +3,778 | 0.00% | 21,678 |
| 2017-04-12 | 2017-04-10 | 5.569 | 0 | -54,785 | ||
| 2017-04-11 | 2017-04-07 | 5.706 | 54,785 | -66,120 | 0.01% | 312,619 |
| 2017-04-10 | 2017-04-06 | 5.992 | 120,905 | +56,674 | 0.01% | 724,479 |
| 2017-04-07 | 2017-04-05 | 6.151 | 64,231 | +64,231 | 0.01% | 395,081 |
| 2017-04-06 | 2017-04-03 | 6.183 | 0 | -327,105 | ||
| 2017-04-05 | 2017-03-31 | 6.140 | 327,105 | +327,105 | 0.03% | 2,008,538 |
| 2017-03-29 | 2017-03-27 | 6.193 | 0 | -8,048 | ||
| 2017-03-28 | 2017-03-24 | 6.320 | 8,048 | +8,048 | 0.00% | 50,866 |
| 2017-03-27 | 2017-03-23 | 6.130 | 0 | -9,408 | ||
| 2017-03-24 | 2017-03-22 | 6.416 | 9,408 | +142 | 0.00% | 60,358 |
| 2017-03-23 | 2017-03-21 | 6.500 | 9,266 | -142,206 | 0.00% | 60,232 |
| 2017-03-22 | 2017-03-20 | 6.574 | 151,472 | -2,314 | 0.01% | 995,838 |
| 2017-03-21 | 2017-03-17 | 6.437 | 153,786 | -34,949 | 0.01% | 989,886 |
| 2017-03-20 | 2017-03-16 | 6.701 | 188,735 | +45,339 | 0.02% | 1,264,797 |
| 2017-03-17 | 2017-03-15 | 6.479 | 143,396 | +54,786 | 0.01% | 929,080 |
| 2017-03-16 | 2017-03-14 | 6.394 | 88,610 | -45,340 | 0.01% | 566,610 |
| 2017-03-15 | 2017-03-13 | 6.585 | 133,950 | +41,561 | 0.01% | 882,060 |
| 2017-03-14 | 2017-03-10 | 6.246 | 92,389 | -60,452 | 0.01% | 577,081 |
| 2017-03-13 | 2017-03-09 | 6.140 | 152,841 | -52,896 | 0.01% | 938,497 |
| 2017-03-10 | 2017-03-08 | 6.214 | 205,737 | +6,612 | 0.02% | 1,278,543 |
| 2017-03-09 | 2017-03-07 | 6.341 | 199,125 | +61,397 | 0.02% | 1,262,750 |
| 2017-03-08 | 2017-03-06 | 6.384 | 137,728 | -152,841 | 0.01% | 879,234 |
| 2017-03-07 | 2017-03-03 | 6.363 | 290,569 | +128,462 | 0.03% | 1,848,794 |
| 2017-03-06 | 2017-03-02 | 6.034 | 162,107 | -41,921 | 0.02% | 978,231 |
| 2017-03-03 | 2017-03-01 | 6.013 | 204,028 | +35,894 | 0.02% | 1,226,882 |
| 2017-03-02 | 2017-02-28 | 6.034 | 168,134 | -4,723 | 0.02% | 1,014,601 |
| 2017-03-01 | 2017-02-27 | 6.045 | 172,857 | -127,337 | 0.02% | 1,044,932 |
| 2017-02-28 | 2017-02-24 | 6.193 | 300,194 | -17,003 | 0.03% | 1,859,185 |
| 2017-02-27 | 2017-02-23 | 6.701 | 317,197 | +187,970 | 0.03% | 2,125,679 |
| 2017-02-24 | 2017-02-22 | 6.617 | 129,227 | +110,515 | 0.01% | 855,063 |
| 2017-02-23 | 2017-02-21 | 6.384 | 18,712 | +7,557 | 0.00% | 119,454 |
| 2017-02-22 | 2017-02-20 | 6.447 | 11,155 | -130,198 | 0.00% | 71,920 |
| 2017-02-21 | 2017-02-17 | 5.971 | 141,353 | +17,947 | 0.01% | 844,013 |
| 2017-02-20 | 2017-02-16 | 5.907 | 123,406 | -112,121 | 0.01% | 729,013 |
| 2017-02-17 | 2017-02-15 | 6.119 | 235,527 | +16,058 | 0.02% | 1,441,230 |
| 2017-02-16 | 2017-02-14 | 6.003 | 219,469 | +107,681 | 0.02% | 1,317,410 |
| 2017-02-15 | 2017-02-13 | 6.066 | 111,788 | +33,060 | 0.01% | 678,133 |
| 2017-02-14 | 2017-02-10 | 6.183 | 78,728 | -112,688 | 0.01% | 486,751 |
| 2017-02-13 | 2017-02-09 | 6.363 | 191,416 | +47,229 | 0.02% | 1,217,917 |
| 2017-02-10 | 2017-02-08 | 6.341 | 144,187 | -34,005 | 0.01% | 914,361 |
| 2017-02-09 | 2017-02-07 | 6.320 | 178,192 | -4,723 | 0.02% | 1,126,231 |
| 2017-02-08 | 2017-02-06 | 6.162 | 182,915 | +4,723 | 0.02% | 1,127,034 |
| 2017-02-07 | 2017-02-03 | 6.087 | 178,192 | -3,778 | 0.02% | 1,084,728 |
| 2017-02-06 | 2017-02-02 | 6.193 | 181,970 | +12,279 | 0.02% | 1,126,991 |
| 2017-02-03 | 2017-02-01 | 5.886 | 169,691 | +160,578 | 0.02% | 998,846 |
| 2017-02-01 | 2017-01-25 | 5.399 | 9,113 | -236,080 | 0.00% | 49,204 |
| 2017-01-26 | 2017-01-24 | 5.156 | 245,193 | +30,226 | 0.02% | 1,264,159 |
| 2017-01-25 | 2017-01-23 | 5.145 | 214,967 | +20,781 | 0.02% | 1,106,045 |
| 2017-01-24 | 2017-01-20 | 5.399 | 194,186 | +20,242 | 0.02% | 1,048,463 |
| 2017-01-23 | 2017-01-19 | 5.484 | 173,944 | +29,820 | 0.02% | 953,903 |
| 2017-01-20 | 2017-01-18 | 5.389 | 144,124 | +133,185 | 0.01% | 776,639 |
| 2017-01-19 | 2017-01-17 | 5.177 | 10,939 | -425,412 | 0.00% | 56,631 |
| 2017-01-18 | 2017-01-16 | 5.060 | 436,351 | -86,900 | 0.04% | 2,208,151 |
| 2017-01-17 | 2017-01-13 | 5.145 | 523,251 | +242,755 | 0.05% | 2,692,224 |
| 2017-01-16 | 2017-01-12 | 5.029 | 280,496 | -17,196 | 0.03% | 1,410,539 |
| 2017-01-13 | 2017-01-11 | 5.188 | 297,692 | +43,601 | 0.03% | 1,544,287 |
| 2017-01-12 | 2017-01-10 | 4.870 | 254,091 | +11,335 | 0.02% | 1,237,405 |
| 2017-01-11 | 2017-01-09 | 4.849 | 242,756 | -17,947 | 0.02% | 1,177,065 |
| 2017-01-10 | 2017-01-06 | 4.775 | 260,703 | +71,788 | 0.03% | 1,244,765 |
| 2017-01-09 | 2017-01-05 | 4.542 | 188,915 | +117,127 | 0.02% | 858,003 |
| 2017-01-06 | 2017-01-04 | 4.309 | 71,788 | -12,280 | 0.01% | 309,322 |
| 2017-01-05 | 2017-01-03 | 4.235 | 84,068 | +16,058 | 0.01% | 356,005 |
| 2017-01-04 | 2016-12-30 | 4.235 | 68,010 | -41,561 | 0.01% | 288,003 |
| 2017-01-03 | 2016-12-29 | 4.214 | 109,571 | +11,335 | 0.01% | 461,683 |
| 2016-12-30 | 2016-12-28 | 4.139 | 98,236 | -43,451 | 0.01% | 406,642 |
| 2016-12-29 | 2016-12-23 | 4.235 | 141,687 | +22,670 | 0.01% | 600,005 |
| 2016-12-28 | 2016-12-22 | 4.235 | 119,017 | -4,723 | 0.01% | 504,004 |
| 2016-12-23 | 2016-12-21 | 4.224 | 123,740 | -71,787 | 0.01% | 522,694 |
| 2016-12-22 | 2016-12-20 | 4.214 | 195,527 | +77,455 | 0.02% | 823,862 |
| 2016-12-21 | 2016-12-19 | 4.372 | 118,072 | +2,833 | 0.01% | 516,252 |
| 2016-12-20 | 2016-12-16 | 4.468 | 115,239 | -105,792 | 0.01% | 514,845 |
| 2016-12-19 | 2016-12-15 | 4.214 | 221,031 | -34,004 | 0.02% | 931,325 |
| 2016-12-16 | 2016-12-14 | 4.224 | 255,035 | -119,961 | 0.02% | 1,077,302 |
| 2016-12-15 | 2016-12-13 | 4.150 | 374,996 | -23,614 | 0.04% | 1,556,243 |
| 2016-12-14 | 2016-12-12 | 4.235 | 398,610 | +83,122 | 0.04% | 1,688,002 |
| 2016-12-13 | 2016-12-09 | 4.341 | 315,488 | +30,226 | 0.03% | 1,369,404 |
| 2016-12-12 | 2016-12-08 | 4.372 | 285,262 | -49,118 | 0.03% | 1,247,265 |
| 2016-12-09 | 2016-12-07 | 4.542 | 334,380 | -3,778 | 0.03% | 1,518,667 |
| 2016-12-08 | 2016-12-06 | 4.552 | 338,158 | -9,446 | 0.03% | 1,539,405 |
| 2016-12-07 | 2016-12-05 | 4.383 | 347,604 | -7,556 | 0.04% | 1,523,526 |
| 2016-12-02 | 2016-11-30 | 4.351 | 355,160 | -10,390 | 0.04% | 1,545,364 |
| 2016-12-01 | 2016-11-29 | 4.425 | 365,550 | -50,063 | 0.04% | 1,617,662 |
| 2016-11-30 | 2016-11-28 | 4.415 | 415,613 | -100,124 | 0.04% | 1,834,805 |
| 2016-11-29 | 2016-11-25 | 4.214 | 515,737 | +119,960 | 0.05% | 2,173,082 |
| 2016-11-28 | 2016-11-24 | 4.065 | 395,777 | +124,684 | 0.04% | 1,608,965 |
| 2016-11-25 | 2016-11-23 | 4.044 | 271,093 | +944 | 0.03% | 1,096,343 |
| 2016-11-24 | 2016-11-22 | 4.087 | 270,149 | -96,346 | 0.03% | 1,103,966 |
| 2016-11-23 | 2016-11-21 | 4.097 | 366,495 | -126,573 | 0.04% | 1,501,564 |
| 2016-11-22 | 2016-11-18 | 4.097 | 493,068 | +120,906 | 0.05% | 2,020,145 |
| 2016-11-21 | 2016-11-17 | 4.044 | 372,162 | +110,515 | 0.04% | 1,505,082 |
| 2016-11-18 | 2016-11-16 | 4.055 | 261,647 | -14,169 | 0.03% | 1,060,912 |
| 2016-11-17 | 2016-11-15 | 4.129 | 275,816 | -10,390 | 0.03% | 1,138,804 |
| 2016-11-16 | 2016-11-14 | 4.235 | 286,206 | -94,458 | 0.03% | 1,212,003 |
| 2016-11-15 | 2016-11-11 | 4.182 | 380,664 | -145,464 | 0.04% | 1,591,856 |
| 2016-11-14 | 2016-11-10 | 4.266 | 526,128 | +323,044 | 0.05% | 2,244,715 |
| 2016-11-11 | 2016-11-09 | 3.907 | 203,084 | -81,233 | 0.02% | 793,354 |
| 2016-11-10 | 2016-11-08 | 3.991 | 284,317 | -74,621 | 0.03% | 1,134,773 |
| 2016-11-09 | 2016-11-07 | 3.917 | 358,938 | +231,420 | 0.04% | 1,406,002 |
| 2016-11-07 | 2016-11-03 | 3.864 | 127,518 | -8,501 | 0.01% | 492,753 |
| 2016-11-04 | 2016-11-02 | 3.896 | 136,019 | +72,732 | 0.01% | 529,922 |
| 2016-11-03 | 2016-11-01 | 4.097 | 63,287 | -237,088 | 0.01% | 259,293 |
| 2016-11-02 | 2016-10-31 | 4.129 | 300,375 | +259,757 | 0.03% | 1,240,204 |
| 2016-11-01 | 2016-10-28 | 4.245 | 40,618 | -394,539 | 0.00% | 172,436 |
| 2016-10-31 | 2016-10-27 | 4.245 | 435,157 | -88,790 | 0.04% | 1,847,376 |
| 2016-10-28 | 2016-10-26 | 4.372 | 523,947 | -56,674 | 0.05% | 2,290,880 |
| 2016-10-27 | 2016-10-25 | 4.394 | 580,621 | -174,746 | 0.06% | 2,550,972 |
| 2016-10-26 | 2016-10-24 | 4.235 | 755,367 | +530,850 | 0.08% | 3,198,769 |
| 2016-10-25 | 2016-10-20 | 4.150 | 224,517 | +10,390 | 0.02% | 931,752 |
| 2016-10-24 | 2016-10-19 | 4.192 | 214,127 | +63,286 | 0.02% | 897,700 |
| 2016-10-20 | 2016-10-18 | 4.087 | 150,841 | +5,668 | 0.02% | 616,413 |
| 2016-10-19 | 2016-10-17 | 4.108 | 145,173 | +132,240 | 0.01% | 596,324 |
| 2016-10-18 | 2016-10-14 | 4.383 | 12,933 | -338,797 | 0.00% | 56,685 |
| 2016-10-17 | 2016-10-13 | 4.415 | 351,730 | -6,612 | 0.04% | 1,552,781 |
| 2016-10-14 | 2016-10-12 | 4.542 | 358,342 | -222,919 | 0.04% | 1,627,496 |
| 2016-10-13 | 2016-10-11 | 4.383 | 581,261 | +398,609 | 0.06% | 2,547,630 |
| 2016-10-12 | 2016-10-07 | 4.214 | 182,652 | +26,448 | 0.02% | 769,613 |
| 2016-10-11 | 2016-10-06 | 3.917 | 156,204 | -165,300 | 0.02% | 611,869 |
| 2016-10-07 | 2016-10-05 | 3.949 | 321,504 | +123,739 | 0.03% | 1,269,580 |
| 2016-10-06 | 2016-10-04 | 3.652 | 197,765 | -331,195 | 0.02% | 722,326 |
| 2016-10-05 | 2016-10-03 | 3.621 | 528,960 | +179,468 | 0.05% | 1,915,198 |
| 2016-10-04 | 2016-09-30 | 3.409 | 349,492 | -54,785 | 0.04% | 1,191,401 |
| 2016-10-03 | 2016-09-29 | 3.303 | 404,277 | +64,231 | 0.04% | 1,335,360 |
| 2016-09-30 | 2016-09-28 | 3.282 | 340,046 | +46,284 | 0.03% | 1,116,000 |
| 2016-09-29 | 2016-09-27 | 3.303 | 293,762 | +56,674 | 0.03% | 970,320 |
| 2016-09-27 | 2016-09-23 | 3.420 | 237,088 | +9,446 | 0.02% | 810,731 |
| 2016-09-26 | 2016-09-22 | 3.420 | 227,642 | +52,896 | 0.02% | 778,430 |
| 2016-09-23 | 2016-09-21 | 3.409 | 174,746 | +6,612 | 0.02% | 595,700 |
| 2016-09-22 | 2016-09-20 | 3.430 | 168,134 | -25,503 | 0.02% | 576,721 |
| 2016-09-21 | 2016-09-19 | 3.504 | 193,637 | +107,681 | 0.02% | 678,549 |
| 2016-09-20 | 2016-09-15 | 3.345 | 85,956 | -110,515 | 0.01% | 287,560 |
| 2016-09-19 | 2016-09-14 | 3.218 | 196,471 | -54,785 | 0.02% | 632,320 |
| 2016-09-15 | 2016-09-13 | 3.218 | 251,256 | -90,679 | 0.03% | 808,639 |
| 2016-09-14 | 2016-09-12 | 3.187 | 341,935 | +334,378 | 0.03% | 1,089,620 |
| 2016-09-13 | 2016-09-09 | 3.229 | 7,557 | -265,368 | 0.00% | 24,401 |
| 2016-09-12 | 2016-09-08 | 3.472 | 272,925 | -33,060 | 0.03% | 947,724 |
| 2016-09-09 | 2016-09-07 | 3.388 | 305,985 | -164,412 | 0.03% | 1,036,609 |
| 2016-09-08 | 2016-09-06 | 3.462 | 470,397 | +55,730 | 0.05% | 1,628,460 |
| 2016-09-07 | 2016-09-05 | 3.176 | 414,667 | +110,515 | 0.04% | 1,316,999 |
| 2016-09-06 | 2016-09-02 | 3.123 | 304,152 | +272,981 | 0.03% | 949,899 |
| 2016-09-05 | 2016-09-01 | 2.985 | 31,171 | -180,413 | 0.00% | 93,060 |
| 2016-09-02 | 2016-08-31 | 3.007 | 211,584 | -14,169 | 0.02% | 636,159 |
| 2016-09-01 | 2016-08-30 | 3.049 | 225,753 | +4,723 | 0.02% | 688,321 |
| 2016-08-31 | 2016-08-29 | 3.081 | 221,030 | +221,030 | 0.02% | 680,940 |
| 2016-08-30 | 2016-08-26 | 2.901 | 0 | -358,937 | ||
| 2016-08-29 | 2016-08-25 | 3.113 | 358,937 | +358,937 | 0.04% | 1,117,199 |
| 2016-08-24 | 2016-08-22 | 2.731 | 0 | -2,834 | ||
| 2016-08-23 | 2016-08-19 | 2.583 | 2,834 | -105,792 | 0.00% | 7,321 |
| 2016-08-22 | 2016-08-18 | 2.319 | 108,626 | +108,626 | 0.01% | 251,850 |
| 2016-08-19 | 2016-08-17 | 2.086 | 0 | -37,783 | ||
| 2016-08-18 | 2016-08-16 | 2.054 | 37,783 | +37,783 | 0.00% | 77,600 |
| 2016-08-16 | 2016-08-12 | 2.054 | 0 | -5,667 | ||
| 2016-08-15 | 2016-08-11 | 2.064 | 5,667 | -1,890 | 0.00% | 11,699 |
| 2016-08-12 | 2016-08-10 | 2.043 | 7,557 | -20,780 | 0.00% | 15,441 |
| 2016-08-11 | 2016-08-09 | 2.011 | 28,337 | +9,446 | 0.00% | 57,000 |
| 2016-08-10 | 2016-08-08 | 1.990 | 18,891 | +18,891 | 0.00% | 37,599 |
| 2016-08-05 | 2016-08-03 | 2.001 | 0 | -9,446 | ||
| 2016-08-04 | 2016-08-01 | 1.937 | 9,446 | -42,505 | 0.00% | 18,301 |
| 2016-08-03 | 2016-07-29 | 1.853 | 51,951 | +17,946 | 0.01% | 96,249 |
| 2016-08-01 | 2016-07-28 | 1.874 | 34,005 | +6,612 | 0.00% | 63,721 |
| 2016-07-29 | 2016-07-27 | 1.853 | 27,393 | +11,335 | 0.00% | 50,751 |
| 2016-07-28 | 2016-07-26 | 1.906 | 16,058 | -8,501 | 0.00% | 30,601 |
| 2016-07-27 | 2016-07-25 | 1.937 | 24,559 | -16,058 | 0.00% | 47,580 |
| 2016-07-26 | 2016-07-22 | 1.906 | 40,617 | -2,833 | 0.00% | 77,401 |
| 2016-07-25 | 2016-07-21 | 1.916 | 43,450 | +27,392 | 0.00% | 83,259 |
| 2016-07-22 | 2016-07-20 | 1.937 | 16,058 | +16,058 | 0.00% | 31,111 |
| 2016-07-21 | 2016-07-19 | 2.001 | 0 | -945 | ||
| 2016-07-20 | 2016-07-18 | 2.011 | 945 | +945 | 0.00% | 1,901 |
| 2016-07-14 | 2016-07-12 | 1.990 | 0 | -10,390 | ||
| 2016-07-13 | 2016-07-11 | 1.832 | 10,390 | -27,393 | 0.00% | 19,029 |
| 2016-07-12 | 2016-07-08 | 1.906 | 37,783 | +37,783 | 0.00% | 72,000 |
| 2016-07-11 | 2016-07-07 | 1.673 | 0 | -42,506 | ||
| 2016-07-07 | 2016-07-05 | 1.683 | 42,506 | +38,728 | 0.00% | 71,550 |
| 2016-07-05 | 2016-06-30 | 1.683 | 3,778 | +3,778 | 0.00% | 6,360 |
| 2016-06-29 | 2016-06-27 | 1.673 | 0 | -1,889 | ||
| 2016-06-27 | 2016-06-23 | 1.683 | 1,889 | -16,058 | 0.00% | 3,180 |
| 2016-06-23 | 2016-06-21 | 1.683 | 17,947 | +17,947 | 0.00% | 30,210 |
| 2016-06-21 | 2016-06-17 | 1.641 | 0 | -16,058 | ||
| 2016-06-17 | 2016-06-15 | 1.715 | 16,058 | +3,779 | 0.00% | 27,540 |
| 2016-06-16 | 2016-06-14 | 1.715 | 12,279 | -15,114 | 0.00% | 21,059 |
| 2016-06-15 | 2016-06-13 | 1.683 | 27,393 | +19,836 | 0.00% | 46,111 |
| 2016-06-14 | 2016-06-10 | 1.620 | 7,557 | +7,557 | 0.00% | 12,241 |
| 2016-06-08 | 2016-06-06 | 1.630 | 0 | -34,949 | ||
| 2016-06-07 | 2016-06-03 | 1.641 | 34,949 | +5,667 | 0.00% | 57,350 |
| 2016-06-06 | 2016-06-02 | 1.630 | 29,282 | +6,612 | 0.00% | 47,740 |
| 2016-06-02 | 2016-05-31 | 1.609 | 22,670 | +9,446 | 0.00% | 36,480 |
| 2016-06-01 | 2016-05-30 | 1.609 | 13,224 | +1,889 | 0.00% | 21,280 |
| 2016-05-30 | 2016-05-26 | 1.599 | 11,335 | +7,557 | 0.00% | 18,120 |
| 2016-05-23 | 2016-05-19 | 1.694 | 3,778 | -7,557 | 0.00% | 6,400 |
| 2016-05-20 | 2016-05-18 | 1.599 | 11,335 | -16,058 | 0.00% | 18,120 |
| 2016-05-19 | 2016-05-17 | 1.599 | 27,393 | +6,612 | 0.00% | 43,791 |
| 2016-05-18 | 2016-05-16 | 1.588 | 20,781 | -3,778 | 0.00% | 33,001 |
| 2016-05-17 | 2016-05-13 | 1.620 | 24,559 | +9,446 | 0.00% | 39,780 |
| 2016-05-16 | 2016-05-12 | 1.683 | 15,113 | -3,778 | 0.00% | 25,440 |
| 2016-05-13 | 2016-05-11 | 1.694 | 18,891 | -5,668 | 0.00% | 31,999 |
| 2016-05-11 | 2016-05-09 | 1.694 | 24,559 | +17,947 | 0.00% | 41,600 |
| 2016-05-10 | 2016-05-06 | 1.736 | 6,612 | +6,612 | 0.00% | 11,480 |
| 2016-05-06 | 2016-05-04 | 1.757 | 0 | -15,113 | ||
| 2016-05-05 | 2016-05-03 | 1.736 | 15,113 | -16,058 | 0.00% | 26,240 |
| 2016-05-04 | 2016-04-29 | 1.726 | 31,171 | +15,113 | 0.00% | 53,790 |
| 2016-04-29 | 2016-04-27 | 1.694 | 16,058 | +1,889 | 0.00% | 27,200 |
| 2016-04-27 | 2016-04-25 | 1.662 | 14,169 | -9,445 | 0.00% | 23,551 |
| 2016-04-26 | 2016-04-22 | 1.757 | 23,614 | -20,781 | 0.00% | 41,499 |
| 2016-04-25 | 2016-04-21 | 1.736 | 44,395 | +16,058 | 0.00% | 77,080 |
| 2016-04-22 | 2016-04-20 | 1.747 | 28,337 | -5,668 | 0.00% | 49,500 |
| 2016-04-21 | 2016-04-19 | 1.800 | 34,005 | +18,892 | 0.00% | 61,201 |
| 2016-04-20 | 2016-04-18 | 1.715 | 15,113 | +2,834 | 0.00% | 25,920 |
| 2016-04-19 | 2016-04-15 | 1.747 | 12,279 | -1,890 | 0.00% | 21,449 |
| 2016-04-18 | 2016-04-14 | 1.810 | 14,169 | +14,169 | 0.00% | 25,651 |
| 2016-04-15 | 2016-04-13 | 1.842 | 0 | -6,612 | ||
| 2016-04-14 | 2016-04-12 | 1.609 | 6,612 | +6,612 | 0.00% | 10,640 |
| 2016-04-11 | 2016-04-07 | 1.482 | 0 | -13,224 | ||
| 2016-04-08 | 2016-04-06 | 1.323 | 13,224 | +13,224 | 0.00% | 17,500 |
| 2016-04-05 | 2016-03-31 | 1.366 | 0 | -25,503 | ||
| 2016-03-31 | 2016-03-29 | 1.376 | 25,503 | -4,723 | 0.00% | 35,099 |
| 2016-03-29 | 2016-03-23 | 1.366 | 30,226 | -945 | 0.00% | 41,280 |
| 2016-03-23 | 2016-03-21 | 1.355 | 31,171 | +31,171 | 0.00% | 42,240 |
| 2016-03-22 | 2016-03-18 | 1.397 | 0 | -13,224 | ||
| 2016-03-17 | 2016-03-15 | 1.175 | 13,224 | -9,446 | 0.00% | 15,540 |
| 2016-03-15 | 2016-03-11 | 1.239 | 22,670 | -9,445 | 0.00% | 28,080 |
| 2016-03-14 | 2016-03-10 | 1.249 | 32,115 | +21,725 | 0.00% | 40,119 |
| 2016-03-11 | 2016-03-09 | 1.239 | 10,390 | -30,227 | 0.00% | 12,870 |
| 2016-03-10 | 2016-03-08 | 1.292 | 40,617 | +33,060 | 0.00% | 52,461 |
| 2016-03-09 | 2016-03-07 | 1.260 | 7,557 | -22,669 | 0.00% | 9,521 |
| 2016-03-07 | 2016-03-03 | 1.228 | 30,226 | +23,614 | 0.00% | 37,120 |
| 2016-03-04 | 2016-03-02 | 1.228 | 6,612 | -10,390 | 0.00% | 8,120 |
| 2016-02-26 | 2016-02-24 | 1.133 | 17,002 | -945 | 0.00% | 19,260 |
| 2016-02-24 | 2016-02-22 | 1.175 | 17,947 | +7,557 | 0.00% | 21,090 |
| 2016-02-23 | 2016-02-19 | 1.143 | 10,390 | -4,723 | 0.00% | 11,880 |
| 2016-02-22 | 2016-02-18 | 1.133 | 15,113 | -13,224 | 0.00% | 17,120 |
| 2016-02-18 | 2016-02-16 | 1.069 | 28,337 | +6,612 | 0.00% | 30,300 |
| 2016-02-12 | 2016-02-05 | 1.080 | 21,725 | +19,836 | 0.00% | 23,460 |
| 2016-02-11 | 2016-02-04 | 1.080 | 1,889 | -6,612 | 0.00% | 2,040 |
| 2016-02-05 | 2016-02-03 | 1.059 | 8,501 | +2,834 | 0.00% | 9,000 |
| 2016-02-04 | 2016-02-02 | 1.080 | 5,667 | +2,833 | 0.00% | 6,120 |
| 2016-02-03 | 2016-02-01 | 1.090 | 2,834 | -10,390 | 0.00% | 3,090 |
| 2016-02-02 | 2016-01-29 | 1.048 | 13,224 | +945 | 0.00% | 13,860 |
| 2016-01-29 | 2016-01-27 | 1.059 | 12,279 | +3,778 | 0.00% | 13,000 |
| 2016-01-28 | 2016-01-26 | 1.038 | 8,501 | +7,556 | 0.00% | 8,820 |
| 2016-01-26 | 2016-01-22 | 1.122 | 945 | -13,224 | 0.00% | 1,060 |
| 2016-01-22 | 2016-01-20 | 1.228 | 14,169 | +1,890 | 0.00% | 17,401 |
| 2016-01-20 | 2016-01-18 | 1.207 | 12,279 | +2,833 | 0.00% | 14,819 |
| 2016-01-19 | 2016-01-15 | 1.260 | 9,446 | +8,501 | 0.00% | 11,900 |
| 2016-01-15 | 2016-01-13 | 1.302 | 945 | -4,722 | 0.00% | 1,231 |
| 2016-01-14 | 2016-01-12 | 1.334 | 5,667 | +1,889 | 0.00% | 7,559 |
| 2016-01-13 | 2016-01-11 | 1.366 | 3,778 | -7,557 | 0.00% | 5,160 |
| 2016-01-12 | 2016-01-08 | 1.429 | 11,335 | +11,335 | 0.00% | 16,200 |
| 2016-01-11 | 2016-01-07 | 1.376 | 0 | -12,279 | ||
| 2016-01-07 | 2016-01-05 | 1.535 | 12,279 | +944 | 0.00% | 18,849 |
| 2016-01-06 | 2016-01-04 | 1.577 | 11,335 | +9,446 | 0.00% | 17,880 |
| 2016-01-04 | 2015-12-29 | 1.641 | 1,889 | -21,725 | 0.00% | 3,100 |
| 2015-12-30 | 2015-12-28 | 1.609 | 23,614 | +11,335 | 0.00% | 38,000 |
| 2015-12-29 | 2015-12-24 | 1.630 | 12,279 | +1,889 | 0.00% | 20,019 |
| 2015-12-28 | 2015-12-22 | 1.588 | 10,390 | -8,501 | 0.00% | 16,500 |
| 2015-12-21 | 2015-12-17 | 1.673 | 18,891 | +1,889 | 0.00% | 31,599 |
| 2015-12-17 | 2015-12-15 | 1.609 | 17,002 | +9,445 | 0.00% | 27,360 |
| 2015-12-16 | 2015-12-14 | 1.609 | 7,557 | -7,556 | 0.00% | 12,161 |
| 2015-12-07 | 2015-12-03 | 1.715 | 15,113 | +9,446 | 0.00% | 25,920 |
| 2015-12-04 | 2015-12-02 | 1.789 | 5,667 | -4,723 | 0.00% | 10,139 |
| 2015-12-03 | 2015-12-01 | 1.768 | 10,390 | -41,561 | 0.00% | 18,369 |
| 2015-12-02 | 2015-11-30 | 1.757 | 51,951 | +47,228 | 0.01% | 91,299 |
| 2015-11-30 | 2015-11-26 | 1.884 | 4,723 | -944 | 0.00% | 8,900 |
| 2015-11-26 | 2015-11-24 | 1.906 | 5,667 | +5,667 | 0.00% | 10,799 |
| 2015-11-13 | 2015-11-11 | 1.853 | 0 | -1,889 | ||
| 2015-11-12 | 2015-11-10 | 1.800 | 1,889 | +1,889 | 0.00% | 3,400 |
| 2015-11-05 | 2015-11-03 | 1.779 | 0 | -8,501 | ||
| 2015-11-04 | 2015-11-02 | 1.800 | 8,501 | -945 | 0.00% | 15,300 |
| 2015-11-03 | 2015-10-30 | 1.832 | 9,446 | +3,779 | 0.00% | 17,301 |
| 2015-11-02 | 2015-10-29 | 1.736 | 5,667 | -15,114 | 0.00% | 9,839 |
| 2015-10-30 | 2015-10-28 | 1.715 | 20,781 | +9,446 | 0.00% | 35,641 |
| 2015-10-29 | 2015-10-27 | 1.768 | 11,335 | +11,335 | 0.00% | 20,040 |
| 2015-10-28 | 2015-10-26 | 1.810 | 0 | -12,279 | ||
| 2015-10-27 | 2015-10-23 | 1.789 | 12,279 | +12,279 | 0.00% | 21,969 |
| 2015-10-26 | 2015-10-22 | 1.736 | 0 | -14,169 | ||
| 2015-10-23 | 2015-10-20 | 1.789 | 14,169 | +14,169 | 0.00% | 25,351 |
| 2015-10-15 | 2015-10-13 | 1.937 | 0 | -53,841 | ||
| 2015-10-14 | 2015-10-12 | 1.980 | 53,841 | +53,841 | 0.01% | 106,591 |
| 2015-10-13 | 2015-10-09 | 1.736 | 0 | -9,446 | ||
| 2015-10-12 | 2015-10-08 | 1.630 | 9,446 | +9,446 | 0.00% | 15,400 |
| 2015-10-07 | 2015-10-05 | 1.493 | 0 | -5,667 | ||
| 2015-10-06 | 2015-10-02 | 1.429 | 5,667 | +5,667 | 0.00% | 8,099 |
| 2015-10-05 | 2015-09-30 | 1.429 | 0 | -18,891 | ||
| 2015-10-02 | 2015-09-29 | 1.355 | 18,891 | +9,445 | 0.00% | 25,599 |
| 2015-09-29 | 2015-09-24 | 1.419 | 9,446 | +5,668 | 0.00% | 13,400 |
| 2015-09-25 | 2015-09-23 | 1.419 | 3,778 | +3,778 | 0.00% | 5,360 |
| 2015-09-24 | 2015-09-22 | 1.482 | 0 | -12,279 | ||
| 2015-09-23 | 2015-09-21 | 1.535 | 12,279 | +12,279 | 0.00% | 18,849 |
| 2015-09-22 | 2015-09-18 | 1.482 | 0 | -15,113 | ||
| 2015-09-21 | 2015-09-17 | 1.450 | 15,113 | +15,113 | 0.00% | 21,920 |
| 2015-09-11 | 2015-09-09 | 1.440 | 0 | -65,175 | ||
| 2015-09-10 | 2015-09-08 | 1.408 | 65,175 | -6,612 | 0.01% | 91,769 |
| 2015-09-09 | 2015-09-07 | 1.376 | 71,787 | -14,169 | 0.01% | 98,799 |
| 2015-09-07 | 2015-09-02 | 1.376 | 85,956 | +2,834 | 0.01% | 118,300 |
| 2015-09-04 | 2015-09-01 | 1.472 | 83,122 | -71,788 | 0.01% | 122,319 |
| 2015-09-02 | 2015-08-31 | 1.514 | 154,910 | +109,571 | 0.02% | 234,520 |
| 2015-09-01 | 2015-08-28 | 1.535 | 45,339 | +27,392 | 0.00% | 69,599 |
| 2015-08-31 | 2015-08-27 | 1.683 | 17,947 | -944 | 0.00% | 30,210 |
| 2015-08-28 | 2015-08-26 | 1.630 | 18,891 | +18,891 | 0.00% | 30,799 |
| 2015-08-27 | 2015-08-25 | 1.641 | 0 | -15,113 | ||
| 2015-08-26 | 2015-08-24 | 1.588 | 15,113 | +1,889 | 0.00% | 24,000 |
| 2015-08-25 | 2015-08-21 | 1.842 | 13,224 | +13,224 | 0.00% | 24,360 |
| 2015-08-21 | 2015-08-19 | 1.990 | 0 | -2,834 | ||
| 2015-08-20 | 2015-08-18 | 2.022 | 2,834 | +2,834 | 0.00% | 5,731 |
| 2015-08-10 | 2015-08-06 | 2.170 | 0 | -4,723 | ||
| 2015-08-07 | 2015-08-05 | 2.170 | 4,723 | +4,723 | 0.00% | 10,250 |
| 2015-08-03 | 2015-07-30 | 2.117 | 0 | -14,169 | ||
| 2015-07-31 | 2015-07-29 | 2.001 | 14,169 | -95,401 | 0.00% | 28,351 |
| 2015-07-30 | 2015-07-28 | 1.959 | 109,570 | +109,570 | 0.01% | 214,599 |
| 2015-07-29 | 2015-07-27 | 2.011 | 0 | -26,448 | ||
| 2015-07-28 | 2015-07-24 | 2.329 | 26,448 | +15,113 | 0.00% | 61,600 |
| 2015-07-27 | 2015-07-23 | 2.340 | 11,335 | -8,501 | 0.00% | 26,520 |
| 2015-07-24 | 2015-07-22 | 2.234 | 19,836 | +19,836 | 0.00% | 44,310 |
| 2015-07-23 | 2015-07-21 | 2.287 | 0 | -7,557 | ||
| 2015-07-22 | 2015-07-20 | 2.319 | 7,557 | +7,557 | 0.00% | 17,521 |
| 2015-07-21 | 2015-07-17 | 2.319 | 0 | -54,785 | ||
| 2015-07-20 | 2015-07-16 | 2.287 | 54,785 | +17,947 | 0.01% | 125,280 |
| 2015-07-17 | 2015-07-15 | 2.297 | 36,838 | -196,471 | 0.00% | 84,629 |
| 2015-07-16 | 2015-07-14 | 2.488 | 233,309 | +211,584 | 0.02% | 580,449 |
| 2015-07-15 | 2015-07-13 | 2.297 | 21,725 | -19,836 | 0.00% | 49,910 |
| 2015-07-14 | 2015-07-10 | 2.266 | 41,561 | -58,564 | 0.00% | 94,160 |
| 2015-07-13 | 2015-07-09 | 2.181 | 100,125 | -106,736 | 0.01% | 218,361 |
| 2015-07-10 | 2015-07-08 | 1.832 | 206,861 | +204,027 | 0.02% | 378,869 |
| 2015-07-09 | 2015-07-07 | 1.980 | 2,834 | -10,390 | 0.00% | 5,611 |
| 2015-07-08 | 2015-07-06 | 2.139 | 13,224 | -83,122 | 0.00% | 28,280 |
| 2015-07-07 | 2015-07-03 | 2.678 | 96,346 | +96,346 | 0.01% | 258,059 |
| 2015-07-06 | 2015-07-02 | 2.668 | 0 | -17,002 | ||
| 2015-07-03 | 2015-06-30 | 2.869 | 17,002 | -3,779 | 0.00% | 48,779 |
| 2015-07-02 | 2015-06-29 | 2.964 | 20,781 | -69,898 | 0.00% | 61,601 |
| 2015-06-29 | 2015-06-25 | 3.282 | 90,679 | +24,559 | 0.01% | 297,600 |
| 2015-06-26 | 2015-06-24 | 3.292 | 66,120 | -25,504 | 0.01% | 217,700 |
| 2015-06-25 | 2015-06-23 | 3.197 | 91,624 | +20,781 | 0.01% | 292,942 |
| 2015-06-24 | 2015-06-22 | 3.240 | 70,843 | +4,723 | 0.01% | 229,500 |
| 2015-06-23 | 2015-06-19 | 3.229 | 66,120 | +66,120 | 0.01% | 213,500 |
| 2015-06-22 | 2015-06-18 | 3.367 | 0 | -43,450 | ||
| 2015-06-19 | 2015-06-17 | 3.303 | 43,450 | +40,616 | 0.00% | 143,519 |
| 2015-06-18 | 2015-06-16 | 3.271 | 2,834 | -1,889 | 0.00% | 9,271 |
| 2015-06-17 | 2015-06-15 | 3.345 | 4,723 | -10,390 | 0.00% | 15,800 |
| 2015-06-16 | 2015-06-12 | 3.356 | 15,113 | -35,894 | 0.00% | 50,719 |
| 2015-06-15 | 2015-06-11 | 3.240 | 51,007 | +23,614 | 0.01% | 165,240 |
| 2015-06-12 | 2015-06-10 | 3.282 | 27,393 | -110,515 | 0.00% | 89,901 |
| 2015-06-11 | 2015-06-09 | 3.282 | 137,908 | +133,185 | 0.01% | 452,602 |
| 2015-06-10 | 2015-06-08 | 3.398 | 4,723 | -68,009 | 0.00% | 16,050 |
| 2015-06-09 | 2015-06-05 | 3.494 | 72,732 | +49,118 | 0.01% | 254,100 |
| 2015-06-08 | 2015-06-04 | 3.589 | 23,614 | -20,781 | 0.00% | 84,749 |
| 2015-06-05 | 2015-06-03 | 3.610 | 44,395 | +35,894 | 0.00% | 160,270 |
| 2015-06-04 | 2015-06-02 | 3.825 | 8,501 | +8,501 | 0.00% | 32,514 |
| 2015-06-02 | 2015-05-29 | 3.674 | 0 | -9,913 | ||
| 2015-06-01 | 2015-05-28 | 3.674 | 9,913 | -11,495 | 0.00% | 36,424 |
| 2015-05-29 | 2015-05-27 | 3.814 | 21,408 | -30,715 | 0.00% | 81,651 |
| 2015-05-28 | 2015-05-26 | 3.932 | 52,123 | +18,615 | 0.01% | 204,958 |
| 2015-05-27 | 2015-05-22 | 3.793 | 33,508 | +33,508 | 0.00% | 127,080 |
| 2015-05-21 | 2015-05-19 | 3.964 | 0 | -14,892 | ||
| 2015-05-20 | 2015-05-18 | 3.889 | 14,892 | +14,892 | 0.00% | 57,918 |
| 2015-05-12 | 2015-05-08 | 3.266 | 0 | -187,086 | ||
| 2015-05-11 | 2015-05-07 | 3.223 | 187,086 | +187,086 | 0.02% | 603,001 |
| 2015-05-07 | 2015-05-05 | 3.438 | 0 | -7,491 | ||
| 2015-05-06 | 2015-05-04 | 3.578 | 7,491 | -1,109 | 0.00% | 26,800 |
| 2015-05-05 | 2015-04-30 | 3.245 | 8,600 | +8,600 | 0.00% | 27,904 |
| 2015-04-30 | 2015-04-28 | 3.363 | 0 | -9,308 | ||
| 2015-04-29 | 2015-04-27 | 3.352 | 9,308 | -26,061 | 0.00% | 31,201 |
| 2015-04-28 | 2015-04-24 | 3.406 | 35,369 | +35,369 | 0.00% | 120,458 |
| 2015-04-27 | 2015-04-23 | 3.502 | 0 | -10,192 | ||
| 2015-04-24 | 2015-04-22 | 3.653 | 10,192 | -71,716 | 0.00% | 37,230 |
| 2015-04-23 | 2015-04-21 | 3.653 | 81,908 | +26,992 | 0.01% | 299,199 |
| 2015-04-22 | 2015-04-20 | 3.556 | 54,916 | -30,715 | 0.01% | 195,291 |
| 2015-04-21 | 2015-04-17 | 3.674 | 85,631 | +82,839 | 0.01% | 314,639 |
| 2015-04-20 | 2015-04-16 | 3.803 | 2,792 | -84,701 | 0.00% | 10,619 |
| 2015-04-17 | 2015-04-15 | 3.545 | 87,493 | +61,431 | 0.01% | 310,201 |
| 2015-04-16 | 2015-04-14 | 3.707 | 26,062 | -190,809 | 0.00% | 96,601 |
| 2015-04-15 | 2015-04-13 | 3.642 | 216,871 | +216,871 | 0.02% | 789,871 |
| 2015-04-13 | 2015-04-09 | 3.223 | 0 | -218,732 | ||
| 2015-04-10 | 2015-04-08 | 2.922 | 218,732 | -11,169 | 0.02% | 639,200 |
| 2015-04-09 | 2015-04-02 | 2.288 | 229,901 | +104,246 | 0.02% | 526,109 |
| 2015-04-08 | 2015-04-01 | 2.181 | 125,655 | +30,716 | 0.01% | 274,051 |
| 2015-04-02 | 2015-03-31 | 2.256 | 94,939 | +74,462 | 0.01% | 214,200 |
| 2015-04-01 | 2015-03-30 | 2.353 | 20,477 | +20,477 | 0.00% | 48,180 |
| 2015-03-25 | 2015-03-23 | 2.138 | 0 | -1,862 | ||
| 2015-03-24 | 2015-03-20 | 2.138 | 1,862 | -930 | 0.00% | 3,981 |
| 2015-03-23 | 2015-03-19 | 2.149 | 2,792 | +2,792 | 0.00% | 5,999 |
| 2015-03-17 | 2015-03-13 | 2.063 | 0 | -13,031 | ||
| 2015-03-13 | 2015-03-11 | 1.988 | 13,031 | -4,654 | 0.00% | 25,900 |
| 2015-03-12 | 2015-03-10 | 2.020 | 17,685 | -931 | 0.00% | 35,721 |
| 2015-03-10 | 2015-03-06 | 2.031 | 18,616 | -3,723 | 0.00% | 37,801 |
| 2015-03-06 | 2015-03-04 | 2.084 | 22,339 | +22,339 | 0.00% | 46,561 |
| 2015-03-04 | 2015-03-02 | 2.138 | 0 | -11,169 | ||
| 2015-03-03 | 2015-02-27 | 2.117 | 11,169 | +11,169 | 0.00% | 23,639 |
| 2015-02-10 | 2015-02-06 | 2.084 | 0 | -9,308 | ||
| 2015-02-09 | 2015-02-05 | 2.052 | 9,308 | -3,723 | 0.00% | 19,101 |
| 2015-02-06 | 2015-02-04 | 2.063 | 13,031 | +13,031 | 0.00% | 26,880 |
| 2015-01-29 | 2015-01-27 | 2.149 | 0 | -3,723 | ||
| 2015-01-28 | 2015-01-26 | 2.052 | 3,723 | +3,723 | 0.00% | 7,640 |
| 2015-01-27 | 2015-01-23 | 2.106 | 0 | -14,892 | ||
| 2015-01-26 | 2015-01-22 | 2.020 | 14,892 | -7,447 | 0.00% | 30,079 |
| 2015-01-23 | 2015-01-21 | 1.988 | 22,339 | +7,447 | 0.00% | 44,401 |
| 2015-01-22 | 2015-01-20 | 2.063 | 14,892 | +6,515 | 0.00% | 30,719 |
| 2015-01-21 | 2015-01-19 | 2.106 | 8,377 | -2,792 | 0.00% | 17,640 |
| 2015-01-20 | 2015-01-16 | 2.170 | 11,169 | +7,446 | 0.00% | 24,239 |
| 2015-01-19 | 2015-01-15 | 2.127 | 3,723 | -37,231 | 0.00% | 7,920 |
| 2015-01-15 | 2015-01-13 | 2.159 | 40,954 | -9,308 | 0.00% | 88,440 |
| 2015-01-14 | 2015-01-12 | 2.202 | 50,262 | +46,883 | 0.01% | 110,700 |
| 2015-01-13 | 2015-01-09 | 2.224 | 3,379 | -71,427 | 0.00% | 7,515 |
| 2015-01-09 | 2015-01-07 | 2.256 | 74,806 | +30,715 | 0.01% | 168,776 |
| 2015-01-08 | 2015-01-06 | 2.213 | 44,091 | -129,964 | 0.00% | 97,583 |
| 2015-01-07 | 2015-01-05 | 2.256 | 174,055 | -106,108 | 0.02% | 392,700 |
| 2015-01-06 | 2015-01-02 | 2.278 | 280,163 | -72,601 | 0.03% | 638,119 |
| 2015-01-05 | 2014-12-31 | 2.364 | 352,764 | +115,416 | 0.04% | 833,801 |
| 2015-01-02 | 2014-12-29 | 2.009 | 237,348 | +931 | 0.03% | 476,851 |
| 2014-12-30 | 2014-12-24 | 1.966 | 236,417 | +236,417 | 0.03% | 464,820 |
| 2014-12-22 | 2014-12-18 | 2.138 | 0 | -67,016 | ||
| 2014-12-19 | 2014-12-17 | 1.891 | 67,016 | -576,150 | 0.01% | 126,720 |
| 2014-12-18 | 2014-12-16 | 2.095 | 643,166 | +394,649 | 0.07% | 1,347,451 |
| 2014-12-17 | 2014-12-15 | 2.288 | 248,517 | +182,432 | 0.03% | 568,710 |
| 2014-12-16 | 2014-12-12 | 2.439 | 66,085 | +66,085 | 0.01% | 161,170 |
| 2014-12-15 | 2014-12-11 | 2.471 | 0 | -9,634 | ||
| 2014-12-12 | 2014-12-10 | 2.546 | 9,634 | -46,213 | 0.00% | 24,531 |
| 2014-12-11 | 2014-12-09 | 2.514 | 55,847 | +44,594 | 0.01% | 140,401 |
| 2014-12-10 | 2014-12-08 | 2.611 | 11,253 | -44,594 | 0.00% | 29,379 |
| 2014-12-04 | 2014-12-02 | 2.815 | 55,847 | 0.01% | 157,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy