History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 1,220,000 | +0 | 0.10% | 19,373,600 |
| 2025-10-13 | 2025-10-09 | 16.530 | 1,220,000 | +0 | 0.10% | 20,166,600 |
| 2025-10-10 | 2025-10-08 | 15.920 | 1,220,000 | +5,000 | 0.10% | 19,422,400 |
| 2025-10-08 | 2025-10-03 | 16.450 | 1,215,000 | -50,000 | 0.10% | 19,986,750 |
| 2025-10-06 | 2025-10-02 | 16.951 | 1,265,000 | +4,000 | 0.11% | 21,443,459 |
| 2025-10-03 | 2025-09-30 | 16.921 | 1,261,000 | +2,339 | 0.11% | 21,337,483 |
| 2025-10-02 | 2025-09-29 | 15.761 | 1,258,661 | -4,955 | 0.11% | 19,837,405 |
| 2025-09-30 | 2025-09-26 | 15.539 | 1,263,616 | -149,652 | 0.11% | 19,634,999 |
| 2025-09-26 | 2025-09-24 | 16.346 | 1,413,268 | -4,955 | 0.12% | 23,101,202 |
| 2025-09-25 | 2025-09-23 | 15.458 | 1,418,223 | +4,955 | 0.12% | 21,922,917 |
| 2025-09-24 | 2025-09-22 | 15.993 | 1,413,268 | -26,759 | 0.12% | 22,602,102 |
| 2025-09-23 | 2025-09-19 | 14.520 | 1,440,027 | +991 | 0.12% | 20,908,673 |
| 2025-09-22 | 2025-09-18 | 14.711 | 1,439,036 | -7,928 | 0.12% | 21,170,164 |
| 2025-09-19 | 2025-09-17 | 14.328 | 1,446,964 | +1,982 | 0.12% | 20,731,996 |
| 2025-09-18 | 2025-09-16 | 14.540 | 1,444,982 | -4,956 | 0.12% | 21,009,778 |
| 2025-09-17 | 2025-09-15 | 14.631 | 1,449,938 | +1,983 | 0.12% | 21,213,507 |
| 2025-09-15 | 2025-09-11 | 14.974 | 1,447,955 | +2,973 | 0.12% | 21,681,235 |
| 2025-09-09 | 2025-09-05 | 14.328 | 1,444,982 | +1,982 | 0.12% | 20,703,598 |
| 2025-09-05 | 2025-09-03 | 14.298 | 1,443,000 | +991 | 0.12% | 20,631,520 |
| 2025-09-04 | 2025-09-02 | 14.247 | 1,442,009 | +3,964 | 0.12% | 20,544,601 |
| 2025-09-03 | 2025-09-01 | 15.206 | 1,438,045 | +11,893 | 0.12% | 21,866,575 |
| 2025-09-02 | 2025-08-29 | 16.245 | 1,426,152 | -56,491 | 0.12% | 23,167,903 |
| 2025-09-01 | 2025-08-28 | 15.771 | 1,482,643 | -3,964 | 0.13% | 23,382,482 |
| 2025-08-29 | 2025-08-27 | 15.135 | 1,486,607 | +6,937 | 0.13% | 22,499,998 |
| 2025-08-28 | 2025-08-26 | 15.589 | 1,479,670 | -5,946 | 0.13% | 23,066,856 |
| 2025-08-25 | 2025-08-21 | 15.115 | 1,485,616 | +2,973 | 0.13% | 22,455,019 |
| 2025-08-22 | 2025-08-20 | 15.529 | 1,482,643 | -4,955 | 0.13% | 23,023,442 |
| 2025-08-20 | 2025-08-18 | 15.488 | 1,487,598 | +1,982 | 0.13% | 23,040,347 |
| 2025-08-19 | 2025-08-15 | 15.408 | 1,485,616 | -15,857 | 0.13% | 22,889,729 |
| 2025-08-18 | 2025-08-14 | 15.397 | 1,501,473 | -16,848 | 0.13% | 23,118,897 |
| 2025-08-15 | 2025-08-13 | 15.135 | 1,518,321 | -46,581 | 0.13% | 22,979,994 |
| 2025-08-14 | 2025-08-12 | 13.662 | 1,564,902 | -73,339 | 0.13% | 21,379,663 |
| 2025-08-13 | 2025-08-11 | 13.178 | 1,638,241 | +13,875 | 0.14% | 21,588,179 |
| 2025-08-11 | 2025-08-07 | 12.794 | 1,624,366 | -1,982 | 0.14% | 20,782,519 |
| 2025-08-08 | 2025-08-06 | 12.512 | 1,626,348 | -11,893 | 0.14% | 20,348,397 |
| 2025-08-07 | 2025-08-05 | 12.542 | 1,638,241 | -1,982 | 0.14% | 20,546,789 |
| 2025-08-05 | 2025-08-01 | 12.108 | 1,640,223 | -1,982 | 0.14% | 19,859,997 |
| 2025-07-30 | 2025-07-28 | 12.189 | 1,642,205 | -11,893 | 0.14% | 20,016,556 |
| 2025-07-29 | 2025-07-25 | 11.765 | 1,654,098 | -23,786 | 0.14% | 19,460,537 |
| 2025-07-24 | 2025-07-22 | 10.857 | 1,677,884 | +8,920 | 0.14% | 18,216,681 |
| 2025-07-23 | 2025-07-21 | 11.361 | 1,668,964 | -2,974 | 0.14% | 18,961,837 |
| 2025-07-22 | 2025-07-18 | 11.503 | 1,671,938 | -13,875 | 0.14% | 19,231,806 |
| 2025-07-21 | 2025-07-17 | 11.079 | 1,685,813 | -53,517 | 0.14% | 18,676,986 |
| 2025-07-18 | 2025-07-16 | 10.877 | 1,739,330 | +991 | 0.15% | 18,918,896 |
| 2025-07-16 | 2025-07-14 | 10.413 | 1,738,339 | -9,911 | 0.15% | 18,101,277 |
| 2025-07-15 | 2025-07-11 | 10.635 | 1,748,250 | +8,920 | 0.15% | 18,592,560 |
| 2025-07-14 | 2025-07-10 | 10.514 | 1,739,330 | -4,956 | 0.15% | 18,287,096 |
| 2025-07-11 | 2025-07-09 | 10.211 | 1,744,286 | -25,768 | 0.15% | 17,811,203 |
| 2025-07-10 | 2025-07-08 | 8.859 | 1,770,054 | -8,919 | 0.15% | 15,681,084 |
| 2025-07-08 | 2025-07-04 | 8.647 | 1,778,973 | -7,929 | 0.15% | 15,383,148 |
| 2025-07-07 | 2025-07-03 | 8.718 | 1,786,902 | -14,866 | 0.15% | 15,577,922 |
| 2025-07-03 | 2025-06-30 | 8.375 | 1,801,768 | +5,947 | 0.15% | 15,089,401 |
| 2025-06-26 | 2025-06-24 | 7.890 | 1,795,821 | -11,893 | 0.15% | 14,169,837 |
| 2025-06-17 | 2025-06-13 | 7.497 | 1,807,714 | +4,955 | 0.15% | 13,552,318 |
| 2025-06-16 | 2025-06-12 | 7.568 | 1,802,759 | -38,652 | 0.15% | 13,642,501 |
| 2025-06-13 | 2025-06-11 | 6.861 | 1,841,411 | +10,902 | 0.16% | 12,634,402 |
| 2025-06-12 | 2025-06-10 | 6.821 | 1,830,509 | -5,946 | 0.16% | 12,485,720 |
| 2025-06-10 | 2025-06-06 | 6.639 | 1,836,455 | +9,910 | 0.16% | 12,192,738 |
| 2025-06-09 | 2025-06-05 | 6.831 | 1,826,545 | +17,840 | 0.15% | 12,477,112 |
| 2025-06-03 | 2025-05-30 | 6.559 | 1,808,705 | +8,919 | 0.15% | 11,862,498 |
| 2025-06-02 | 2025-05-29 | 7.226 | 1,799,786 | +1,982 | 0.15% | 13,005,171 |
| 2025-05-30 | 2025-05-28 | 6.991 | 1,797,804 | +25,465 | 0.15% | 12,567,635 |
| 2025-05-27 | 2025-05-23 | 7.134 | 1,772,339 | -4,885 | 0.15% | 12,643,580 |
| 2025-05-21 | 2025-05-19 | 7.390 | 1,777,224 | +977 | 0.15% | 13,133,179 |
| 2025-05-20 | 2025-05-16 | 7.594 | 1,776,247 | +2,931 | 0.15% | 13,489,559 |
| 2025-05-14 | 2025-05-12 | 7.513 | 1,773,316 | -9,770 | 0.15% | 13,322,100 |
| 2025-05-07 | 2025-05-02 | 6.878 | 1,783,086 | -10,748 | 0.15% | 12,263,998 |
| 2025-05-02 | 2025-04-29 | 6.683 | 1,793,834 | +14,656 | 0.15% | 11,989,082 |
| 2025-04-30 | 2025-04-28 | 6.581 | 1,779,178 | +14,655 | 0.15% | 11,709,029 |
| 2025-04-29 | 2025-04-25 | 6.591 | 1,764,523 | +14,656 | 0.15% | 11,630,642 |
| 2025-04-28 | 2025-04-24 | 6.550 | 1,749,867 | +14,655 | 0.15% | 11,462,399 |
| 2025-04-17 | 2025-04-15 | 6.223 | 1,735,212 | +9,771 | 0.15% | 10,798,082 |
| 2025-04-16 | 2025-04-14 | 6.407 | 1,725,441 | +9,770 | 0.15% | 11,055,158 |
| 2025-04-15 | 2025-04-11 | 6.366 | 1,715,671 | -32,242 | 0.15% | 10,922,320 |
| 2025-04-14 | 2025-04-10 | 6.172 | 1,747,913 | +3,908 | 0.15% | 10,787,669 |
| 2025-04-09 | 2025-04-07 | 5.916 | 1,744,005 | +977 | 0.15% | 10,317,300 |
| 2025-04-03 | 2025-04-01 | 7.656 | 1,743,028 | +32,242 | 0.15% | 13,344,321 |
| 2025-04-02 | 2025-03-31 | 7.605 | 1,710,786 | +4,885 | 0.15% | 13,009,931 |
| 2025-03-28 | 2025-03-26 | 8.290 | 1,705,901 | -27,357 | 0.15% | 14,142,603 |
| 2025-03-27 | 2025-03-25 | 8.331 | 1,733,258 | -2,931 | 0.15% | 14,440,363 |
| 2025-03-24 | 2025-03-20 | 9.334 | 1,736,189 | -2,931 | 0.15% | 16,206,243 |
| 2025-03-21 | 2025-03-19 | 9.160 | 1,739,120 | -47,874 | 0.15% | 15,931,002 |
| 2025-03-20 | 2025-03-18 | 8.833 | 1,786,994 | -105,520 | 0.15% | 15,784,266 |
| 2025-03-18 | 2025-03-14 | 7.656 | 1,892,514 | +29,311 | 0.16% | 14,488,760 |
| 2025-03-17 | 2025-03-13 | 7.482 | 1,863,203 | +1,954 | 0.16% | 13,940,170 |
| 2025-03-13 | 2025-03-11 | 7.768 | 1,861,249 | +9,770 | 0.16% | 14,458,950 |
| 2025-03-11 | 2025-03-07 | 7.717 | 1,851,479 | +9,771 | 0.16% | 14,288,303 |
| 2025-03-10 | 2025-03-06 | 7.953 | 1,841,708 | +9,770 | 0.16% | 14,646,447 |
| 2025-03-06 | 2025-03-04 | 7.246 | 1,831,938 | +2,931 | 0.16% | 13,275,000 |
| 2025-03-04 | 2025-02-28 | 7.298 | 1,829,007 | +1,954 | 0.16% | 13,347,361 |
| 2025-03-03 | 2025-02-27 | 7.727 | 1,827,053 | +2,931 | 0.16% | 14,118,501 |
| 2025-02-28 | 2025-02-26 | 7.840 | 1,824,122 | -29,311 | 0.16% | 14,301,222 |
| 2025-02-26 | 2025-02-24 | 8.014 | 1,853,433 | +4,885 | 0.16% | 14,853,512 |
| 2025-02-25 | 2025-02-21 | 8.290 | 1,848,548 | -48,851 | 0.16% | 15,325,204 |
| 2025-02-24 | 2025-02-20 | 8.075 | 1,897,399 | +78,162 | 0.16% | 15,322,378 |
| 2025-02-21 | 2025-02-19 | 8.178 | 1,819,237 | -42,012 | 0.16% | 14,877,384 |
| 2025-02-20 | 2025-02-18 | 7.809 | 1,861,249 | -1,954 | 0.16% | 14,535,150 |
| 2025-02-18 | 2025-02-14 | 8.055 | 1,863,203 | -977 | 0.16% | 15,008,090 |
| 2025-02-14 | 2025-02-12 | 8.464 | 1,864,180 | -8,793 | 0.16% | 15,779,159 |
| 2025-02-13 | 2025-02-11 | 8.188 | 1,872,973 | +7,816 | 0.16% | 15,335,997 |
| 2025-02-12 | 2025-02-10 | 8.198 | 1,865,157 | +1,954 | 0.16% | 15,291,089 |
| 2025-02-10 | 2025-02-06 | 8.352 | 1,863,203 | -44,944 | 0.16% | 15,561,120 |
| 2025-02-04 | 2025-01-28 | 7.932 | 1,908,147 | +3,909 | 0.16% | 15,135,753 |
| 2025-02-03 | 2025-01-24 | 8.219 | 1,904,238 | -19,541 | 0.16% | 15,650,466 |
| 2025-01-27 | 2025-01-23 | 7.185 | 1,923,779 | -55,691 | 0.17% | 13,822,379 |
| 2025-01-24 | 2025-01-22 | 7.011 | 1,979,470 | -7,816 | 0.17% | 13,878,100 |
| 2025-01-22 | 2025-01-20 | 6.704 | 1,987,286 | -9,771 | 0.17% | 13,322,698 |
| 2025-01-20 | 2025-01-16 | 6.469 | 1,997,057 | -17,586 | 0.17% | 12,918,082 |
| 2025-01-17 | 2025-01-15 | 5.906 | 2,014,643 | +4,885 | 0.17% | 11,897,738 |
| 2025-01-15 | 2025-01-13 | 5.435 | 2,009,758 | -4,885 | 0.17% | 10,922,669 |
| 2025-01-14 | 2025-01-10 | 5.742 | 2,014,643 | +4,885 | 0.17% | 11,567,818 |
| 2025-01-10 | 2025-01-08 | 5.844 | 2,009,758 | +19,541 | 0.17% | 11,745,469 |
| 2025-01-09 | 2025-01-07 | 6.131 | 1,990,217 | +29,311 | 0.17% | 12,201,627 |
| 2025-01-03 | 2024-12-31 | 6.632 | 1,960,906 | +53,736 | 0.17% | 13,005,357 |
| 2025-01-02 | 2024-12-27 | 6.632 | 1,907,170 | +5,863 | 0.16% | 12,648,963 |
| 2024-12-27 | 2024-12-20 | 7.134 | 1,901,307 | -39,082 | 0.16% | 13,563,617 |
| 2024-12-23 | 2024-12-19 | 6.694 | 1,940,389 | -53,737 | 0.17% | 12,988,442 |
| 2024-12-20 | 2024-12-18 | 6.397 | 1,994,126 | +9,771 | 0.17% | 12,756,253 |
| 2024-12-19 | 2024-12-17 | 6.356 | 1,984,355 | +9,770 | 0.17% | 12,612,509 |
| 2024-12-18 | 2024-12-16 | 6.366 | 1,974,585 | +9,770 | 0.17% | 12,570,621 |
| 2024-12-17 | 2024-12-13 | 6.612 | 1,964,815 | -1,954 | 0.17% | 12,991,063 |
| 2024-12-13 | 2024-12-11 | 6.438 | 1,966,769 | -5,862 | 0.17% | 12,661,772 |
| 2024-12-11 | 2024-12-09 | 6.714 | 1,972,631 | -21,495 | 0.17% | 13,244,641 |
| 2024-12-09 | 2024-12-05 | 6.643 | 1,994,126 | -15,632 | 0.17% | 13,246,093 |
| 2024-12-04 | 2024-12-02 | 6.366 | 2,009,758 | -6,839 | 0.17% | 12,794,539 |
| 2024-12-03 | 2024-11-29 | 6.100 | 2,016,597 | +6,839 | 0.17% | 12,301,438 |
| 2024-12-02 | 2024-11-28 | 6.325 | 2,009,758 | -4,885 | 0.17% | 12,712,259 |
| 2024-11-27 | 2024-11-25 | 6.090 | 2,014,643 | -9,771 | 0.17% | 12,268,898 |
| 2024-11-25 | 2024-11-21 | 5.588 | 2,024,414 | -12,701 | 0.17% | 11,313,122 |
| 2024-11-21 | 2024-11-19 | 5.281 | 2,037,115 | +12,701 | 0.18% | 10,758,600 |
| 2024-11-12 | 2024-11-08 | 5.373 | 2,024,414 | +6,840 | 0.17% | 10,878,002 |
| 2024-11-08 | 2024-11-06 | 5.271 | 2,017,574 | -3,908 | 0.17% | 10,634,748 |
| 2024-11-06 | 2024-11-04 | 4.974 | 2,021,482 | -2,932 | 0.17% | 10,055,338 |
| 2024-11-05 | 2024-11-01 | 4.944 | 2,024,414 | +2,932 | 0.17% | 10,007,762 |
| 2024-11-01 | 2024-10-30 | 5.138 | 2,021,482 | +9,770 | 0.17% | 10,386,377 |
| 2024-10-25 | 2024-10-23 | 4.995 | 2,011,712 | -3,908 | 0.17% | 10,047,919 |
| 2024-10-21 | 2024-10-17 | 4.708 | 2,015,620 | -9,771 | 0.17% | 9,489,799 |
| 2024-10-16 | 2024-10-14 | 5.169 | 2,025,391 | +43,967 | 0.18% | 10,468,652 |
| 2024-10-10 | 2024-10-08 | 5.629 | 1,981,424 | +9,770 | 0.17% | 11,153,999 |
| 2024-10-09 | 2024-10-07 | 6.346 | 1,971,654 | -35,173 | 0.17% | 12,511,601 |
| 2024-10-04 | 2024-10-02 | 5.568 | 2,006,827 | +7,816 | 0.17% | 11,173,760 |
| 2024-10-02 | 2024-09-27 | 5.353 | 1,999,011 | -14,655 | 0.17% | 10,700,581 |
| 2024-09-30 | 2024-09-26 | 5.087 | 2,013,666 | -9,771 | 0.17% | 10,243,169 |
| 2024-09-27 | 2024-09-25 | 4.770 | 2,023,437 | +9,771 | 0.17% | 9,650,862 |
| 2024-09-26 | 2024-09-24 | 4.810 | 2,013,666 | -19,541 | 0.17% | 9,686,699 |
| 2024-09-04 | 2024-09-02 | 4.739 | 2,033,207 | +19,541 | 0.18% | 9,635,030 |
| 2024-08-20 | 2024-08-16 | 4.882 | 2,013,666 | -4,885 | 0.17% | 9,830,969 |
| 2024-08-16 | 2024-08-14 | 4.739 | 2,018,551 | +4,885 | 0.17% | 9,565,578 |
| 2024-08-15 | 2024-08-13 | 4.862 | 2,013,666 | -2,931 | 0.17% | 9,789,749 |
| 2024-08-08 | 2024-08-06 | 3.930 | 2,016,597 | -9,771 | 0.17% | 7,925,759 |
| 2024-08-01 | 2024-07-30 | 4.319 | 2,026,368 | +977 | 0.18% | 8,752,281 |
| 2024-07-19 | 2024-07-17 | 5.087 | 2,025,391 | +17,587 | 0.18% | 10,302,812 |
| 2024-07-18 | 2024-07-16 | 5.240 | 2,007,804 | +2,931 | 0.17% | 10,521,600 |
| 2024-07-16 | 2024-07-12 | 5.138 | 2,004,873 | -9,770 | 0.17% | 10,301,040 |
| 2024-07-15 | 2024-07-11 | 5.107 | 2,014,643 | -16,610 | 0.17% | 10,289,379 |
| 2024-07-08 | 2024-07-04 | 4.135 | 2,031,253 | +42,013 | 0.18% | 8,399,161 |
| 2024-07-05 | 2024-07-03 | 4.207 | 1,989,240 | +19,540 | 0.17% | 8,367,958 |
| 2024-07-04 | 2024-07-02 | 4.258 | 1,969,700 | -9,770 | 0.17% | 8,386,561 |
| 2024-06-26 | 2024-06-24 | 4.258 | 1,979,470 | +9,770 | 0.17% | 8,428,160 |
| 2024-06-20 | 2024-06-18 | 4.370 | 1,969,700 | -9,770 | 0.17% | 8,608,321 |
| 2024-06-19 | 2024-06-17 | 4.309 | 1,979,470 | +9,770 | 0.17% | 8,529,460 |
| 2024-06-17 | 2024-06-13 | 4.155 | 1,969,700 | -19,540 | 0.17% | 8,184,961 |
| 2024-06-14 | 2024-06-12 | 3.746 | 1,989,240 | -35,174 | 0.17% | 7,451,759 |
| 2024-06-11 | 2024-06-06 | 3.746 | 2,024,414 | +26,380 | 0.17% | 7,583,522 |
| 2024-06-07 | 2024-06-05 | 3.480 | 1,998,034 | +4,885 | 0.17% | 6,953,001 |
| 2024-06-05 | 2024-06-03 | 3.603 | 1,993,149 | +19,541 | 0.17% | 7,180,802 |
| 2024-05-27 | 2024-05-23 | 3.828 | 1,973,608 | +9,770 | 0.17% | 7,554,801 |
| 2024-05-21 | 2024-05-17 | 3.992 | 1,963,838 | +4,886 | 0.17% | 7,839,002 |
| 2024-05-20 | 2024-05-16 | 3.961 | 1,958,952 | -13,679 | 0.17% | 7,759,349 |
| 2024-05-17 | 2024-05-14 | 3.900 | 1,972,631 | +3,908 | 0.17% | 7,692,391 |
| 2024-05-10 | 2024-05-08 | 3.582 | 1,968,723 | -4,885 | 0.17% | 7,052,501 |
| 2024-04-12 | 2024-04-10 | 3.500 | 1,973,608 | +4,885 | 0.17% | 6,908,401 |
| 2024-03-14 | 2024-03-12 | 3.500 | 1,968,723 | -19,540 | 0.17% | 6,891,301 |
| 2024-03-07 | 2024-03-05 | 3.081 | 1,988,263 | -24,426 | 0.17% | 6,125,349 |
| 2024-02-14 | 2024-02-07 | 2.927 | 2,012,689 | +19,540 | 0.17% | 5,891,599 |
| 2024-01-25 | 2024-01-23 | 3.296 | 1,993,149 | -5,862 | 0.17% | 6,568,802 |
| 2024-01-12 | 2024-01-10 | 3.787 | 1,999,011 | -4,885 | 0.17% | 7,570,201 |
| 2024-01-08 | 2024-01-04 | 3.940 | 2,003,896 | +9,770 | 0.17% | 7,896,350 |
| 2024-01-04 | 2024-01-02 | 4.278 | 1,994,126 | +10,748 | 0.17% | 8,531,382 |
| 2024-01-03 | 2023-12-29 | 4.544 | 1,983,378 | -14,656 | 0.17% | 9,013,199 |
| 2024-01-02 | 2023-12-28 | 4.442 | 1,998,034 | +14,656 | 0.17% | 8,875,301 |
| 2023-12-29 | 2023-12-27 | 4.227 | 1,983,378 | -19,541 | 0.17% | 8,383,899 |
| 2023-12-07 | 2023-12-05 | 4.329 | 2,002,919 | +3,908 | 0.17% | 8,671,501 |
| 2023-12-06 | 2023-12-04 | 4.616 | 1,999,011 | +9,771 | 0.17% | 9,227,461 |
| 2023-11-30 | 2023-11-28 | 5.036 | 1,989,240 | -21,495 | 0.17% | 10,017,118 |
| 2023-11-17 | 2023-11-15 | 5.025 | 2,010,735 | -977 | 0.17% | 10,104,779 |
| 2023-11-15 | 2023-11-13 | 4.647 | 2,011,712 | -21,495 | 0.17% | 9,347,859 |
| 2023-11-14 | 2023-11-10 | 4.452 | 2,033,207 | -48,852 | 0.18% | 9,052,350 |
| 2023-11-13 | 2023-11-09 | 4.524 | 2,082,059 | -9,770 | 0.18% | 9,419,022 |
| 2023-11-10 | 2023-11-08 | 4.647 | 2,091,829 | +36,150 | 0.18% | 9,720,140 |
| 2023-11-09 | 2023-11-07 | 4.698 | 2,055,679 | -9,770 | 0.18% | 9,657,362 |
| 2023-11-08 | 2023-11-06 | 4.780 | 2,065,449 | +9,770 | 0.18% | 9,872,380 |
| 2023-10-16 | 2023-10-12 | 3.685 | 2,055,679 | -9,770 | 0.18% | 7,574,401 |
| 2023-10-13 | 2023-10-11 | 3.992 | 2,065,449 | -37,127 | 0.18% | 8,244,600 |
| 2023-10-06 | 2023-10-04 | 3.040 | 2,102,576 | +10,747 | 0.18% | 6,391,439 |
| 2023-09-19 | 2023-09-15 | 3.275 | 2,091,829 | +9,770 | 0.18% | 6,851,200 |
| 2023-09-07 | 2023-09-05 | 2.989 | 2,082,059 | +35,174 | 0.18% | 6,222,521 |
| 2023-09-04 | 2023-08-30 | 3.019 | 2,046,885 | -2,931 | 0.18% | 6,180,249 |
| 2023-08-29 | 2023-08-25 | 2.917 | 2,049,816 | -9,771 | 0.18% | 5,979,299 |
| 2023-08-23 | 2023-08-21 | 2.917 | 2,059,587 | +19,541 | 0.18% | 6,007,801 |
| 2023-08-10 | 2023-08-08 | 3.337 | 2,040,046 | +32,242 | 0.18% | 6,806,880 |
| 2023-07-14 | 2023-07-12 | 3.337 | 2,007,804 | +14,655 | 0.17% | 6,699,300 |
| 2023-05-31 | 2023-05-29 | 3.101 | 1,993,149 | +4,886 | 0.17% | 6,181,201 |
| 2023-05-30 | 2023-05-25 | 3.204 | 1,988,263 | +4,885 | 0.17% | 6,369,549 |
| 2023-05-25 | 2023-05-23 | 3.408 | 1,983,378 | -9,771 | 0.17% | 6,759,899 |
| 2023-05-23 | 2023-05-19 | 3.480 | 1,993,149 | -5,862 | 0.17% | 6,936,002 |
| 2023-04-25 | 2023-04-21 | 3.992 | 1,999,011 | +17,587 | 0.17% | 7,979,401 |
| 2023-03-24 | 2023-03-22 | 4.381 | 1,981,424 | -11,725 | 0.17% | 8,679,839 |
| 2023-03-23 | 2023-03-21 | 4.299 | 1,993,149 | +11,725 | 0.17% | 8,568,002 |
| 2023-03-17 | 2023-03-15 | 4.145 | 1,981,424 | +1,954 | 0.17% | 8,213,400 |
| 2023-03-10 | 2023-03-08 | 4.790 | 1,979,470 | +1,954 | 0.17% | 9,481,680 |
| 2023-03-01 | 2023-02-27 | 4.954 | 1,977,516 | +2,931 | 0.17% | 9,796,160 |
| 2023-02-28 | 2023-02-24 | 4.984 | 1,974,585 | +2,931 | 0.17% | 9,842,271 |
| 2023-02-10 | 2023-02-08 | 5.332 | 1,971,654 | -9,770 | 0.17% | 10,513,781 |
| 2023-02-01 | 2023-01-30 | 5.588 | 1,981,424 | +3,908 | 0.17% | 11,072,879 |
| 2023-01-12 | 2023-01-10 | 5.261 | 1,977,516 | -11,724 | 0.17% | 10,403,360 |
| 2023-01-11 | 2023-01-09 | 5.240 | 1,989,240 | -977 | 0.17% | 10,424,318 |
| 2022-12-23 | 2022-12-21 | 4.176 | 1,990,217 | -26,380 | 0.17% | 8,310,958 |
| 2022-12-21 | 2022-12-19 | 4.299 | 2,016,597 | +19,540 | 0.17% | 8,668,799 |
| 2022-12-15 | 2022-12-13 | 4.493 | 1,997,057 | +9,771 | 0.17% | 8,973,162 |
| 2022-12-12 | 2022-12-08 | 4.657 | 1,987,286 | -10,748 | 0.17% | 9,254,699 |
| 2022-11-23 | 2022-11-21 | 4.053 | 1,998,034 | +977 | 0.17% | 8,098,201 |
| 2022-11-18 | 2022-11-16 | 4.166 | 1,997,057 | -19,540 | 0.17% | 8,319,081 |
| 2022-11-17 | 2022-11-15 | 4.299 | 2,016,597 | +9,770 | 0.17% | 8,668,799 |
| 2022-11-15 | 2022-11-11 | 3.961 | 2,006,827 | +9,770 | 0.17% | 7,948,980 |
| 2022-11-10 | 2022-11-08 | 3.818 | 1,997,057 | -4,885 | 0.17% | 7,624,121 |
| 2022-10-24 | 2022-10-20 | 3.111 | 2,001,942 | -35,173 | 0.17% | 6,228,961 |
| 2022-10-14 | 2022-10-12 | 3.091 | 2,037,115 | +35,173 | 0.18% | 6,296,700 |
| 2022-09-16 | 2022-09-14 | 4.166 | 2,001,942 | +10,748 | 0.17% | 8,339,431 |
| 2022-09-13 | 2022-09-08 | 4.135 | 1,991,194 | +1,954 | 0.17% | 8,233,518 |
| 2022-08-30 | 2022-08-26 | 4.647 | 1,989,240 | +9,770 | 0.17% | 9,243,438 |
| 2022-08-25 | 2022-08-23 | 4.565 | 1,979,470 | +11,724 | 0.17% | 9,035,960 |
| 2022-08-18 | 2022-08-16 | 5.251 | 1,967,746 | -25,403 | 0.17% | 10,331,822 |
| 2022-08-15 | 2022-08-11 | 4.964 | 1,993,149 | -26,379 | 0.17% | 9,894,002 |
| 2022-08-04 | 2022-08-02 | 4.278 | 2,019,528 | +9,770 | 0.17% | 8,640,058 |
| 2022-08-03 | 2022-08-01 | 4.503 | 2,009,758 | -8,793 | 0.17% | 9,050,800 |
| 2022-07-15 | 2022-07-13 | 4.821 | 2,018,551 | +68,392 | 0.17% | 9,730,858 |
| 2022-07-14 | 2022-07-12 | 4.913 | 1,950,159 | +9,770 | 0.17% | 9,580,800 |
| 2022-07-13 | 2022-07-11 | 4.995 | 1,940,389 | +22,472 | 0.17% | 9,691,681 |
| 2022-07-08 | 2022-07-06 | 5.169 | 1,917,917 | +6,839 | 0.17% | 9,913,150 |
| 2022-07-07 | 2022-07-05 | 5.240 | 1,911,078 | +19,541 | 0.17% | 10,014,722 |
| 2022-07-05 | 2022-06-30 | 5.527 | 1,891,537 | +19,541 | 0.16% | 10,454,400 |
| 2022-06-30 | 2022-06-28 | 6.182 | 1,871,996 | -9,771 | 0.16% | 11,572,638 |
| 2022-06-29 | 2022-06-27 | 6.233 | 1,881,767 | -19,540 | 0.16% | 11,729,342 |
| 2022-06-16 | 2022-06-14 | 5.394 | 1,901,307 | +19,540 | 0.16% | 10,255,418 |
| 2022-06-08 | 2022-06-06 | 5.701 | 1,881,767 | -9,770 | 0.16% | 10,727,822 |
| 2022-06-01 | 2022-05-30 | 5.363 | 1,891,537 | +9,770 | 0.16% | 10,144,640 |
| 2022-05-17 | 2022-05-13 | 5.199 | 1,881,767 | +977 | 0.16% | 9,784,082 |
| 2022-04-27 | 2022-04-25 | 4.913 | 1,880,790 | +11,725 | 0.16% | 9,240,002 |
| 2022-04-14 | 2022-04-12 | 5.732 | 1,869,065 | -2,931 | 0.16% | 10,712,799 |
| 2022-04-13 | 2022-04-11 | 5.640 | 1,871,996 | +9,770 | 0.16% | 10,557,158 |
| 2022-04-12 | 2022-04-08 | 5.752 | 1,862,226 | +9,770 | 0.16% | 10,711,720 |
| 2022-04-08 | 2022-04-06 | 6.080 | 1,852,456 | +9,771 | 0.16% | 11,262,242 |
| 2022-04-04 | 2022-03-31 | 6.202 | 1,842,685 | +48,851 | 0.16% | 11,429,158 |
| 2022-03-28 | 2022-03-24 | 6.591 | 1,793,834 | +36,151 | 0.16% | 11,823,842 |
| 2022-03-22 | 2022-03-18 | 6.479 | 1,757,683 | +19,540 | 0.15% | 11,387,667 |
| 2022-03-21 | 2022-03-17 | 6.714 | 1,738,143 | -33,219 | 0.15% | 11,670,242 |
| 2022-03-18 | 2022-03-16 | 6.602 | 1,771,362 | -16,609 | 0.15% | 11,693,851 |
| 2022-03-11 | 2022-03-09 | 6.469 | 1,787,971 | +14,655 | 0.15% | 11,565,597 |
| 2022-03-10 | 2022-03-08 | 6.499 | 1,773,316 | +9,770 | 0.15% | 11,525,250 |
| 2022-03-09 | 2022-03-07 | 6.755 | 1,763,546 | +2,931 | 0.15% | 11,913,003 |
| 2022-03-08 | 2022-03-04 | 7.083 | 1,760,615 | +1,955 | 0.15% | 12,469,843 |
| 2022-03-07 | 2022-03-03 | 7.328 | 1,758,660 | +4,885 | 0.15% | 12,887,997 |
| 2022-03-02 | 2022-02-28 | 7.523 | 1,753,775 | +14,655 | 0.15% | 13,193,248 |
| 2022-02-28 | 2022-02-24 | 7.287 | 1,739,120 | +3,908 | 0.15% | 12,673,602 |
| 2022-02-25 | 2022-02-23 | 8.608 | 1,735,212 | +1,954 | 0.15% | 14,936,163 |
| 2022-02-24 | 2022-02-22 | 8.342 | 1,733,258 | +12,702 | 0.15% | 14,458,103 |
| 2022-02-15 | 2022-02-11 | 8.587 | 1,720,556 | -5,862 | 0.15% | 14,774,789 |
| 2022-02-11 | 2022-02-09 | 8.720 | 1,726,418 | +5,862 | 0.15% | 15,054,837 |
| 2022-02-10 | 2022-02-08 | 8.495 | 1,720,556 | +14,655 | 0.15% | 14,616,299 |
| 2022-02-09 | 2022-02-07 | 8.567 | 1,705,901 | +31,265 | 0.15% | 14,614,023 |
| 2022-01-27 | 2022-01-25 | 9.130 | 1,674,636 | +9,771 | 0.15% | 15,288,884 |
| 2022-01-19 | 2022-01-17 | 9.560 | 1,664,865 | +977 | 0.14% | 15,915,358 |
| 2022-01-07 | 2022-01-05 | 9.652 | 1,663,888 | -10,748 | 0.14% | 16,059,288 |
| 2022-01-06 | 2022-01-04 | 10.235 | 1,674,636 | +7,817 | 0.15% | 17,140,004 |
| 2022-01-05 | 2022-01-03 | 10.174 | 1,666,819 | +4,885 | 0.14% | 16,957,637 |
| 2022-01-03 | 2021-12-29 | 10.030 | 1,661,934 | +11,724 | 0.14% | 16,669,799 |
| 2021-12-29 | 2021-12-24 | 10.399 | 1,650,210 | +4,885 | 0.14% | 17,160,243 |
| 2021-12-22 | 2021-12-20 | 10.153 | 1,645,325 | +977 | 0.14% | 16,705,284 |
| 2021-12-20 | 2021-12-16 | 11.115 | 1,644,348 | +2,932 | 0.14% | 18,277,385 |
| 2021-12-17 | 2021-12-15 | 10.870 | 1,641,416 | +4,885 | 0.14% | 17,841,595 |
| 2021-12-15 | 2021-12-13 | 11.668 | 1,636,531 | -9,771 | 0.14% | 19,094,997 |
| 2021-12-14 | 2021-12-10 | 12.098 | 1,646,302 | +13,679 | 0.14% | 19,916,705 |
| 2021-12-07 | 2021-12-03 | 12.241 | 1,632,623 | -9,770 | 0.14% | 19,985,158 |
| 2021-12-06 | 2021-12-02 | 11.688 | 1,642,393 | -6,840 | 0.14% | 19,197,015 |
| 2021-12-02 | 2021-11-30 | 11.300 | 1,649,233 | +10,748 | 0.14% | 18,635,523 |
| 2021-12-01 | 2021-11-29 | 10.972 | 1,638,485 | +9,770 | 0.14% | 17,977,436 |
| 2021-11-26 | 2021-11-24 | 11.504 | 1,628,715 | +977 | 0.14% | 18,737,080 |
| 2021-11-24 | 2021-11-22 | 12.118 | 1,627,738 | -49,829 | 0.14% | 19,725,440 |
| 2021-11-18 | 2021-11-16 | 11.750 | 1,677,567 | -9,770 | 0.15% | 19,711,164 |
| 2021-11-16 | 2021-11-12 | 11.484 | 1,687,337 | +10,747 | 0.15% | 19,376,940 |
| 2021-11-15 | 2021-11-11 | 11.770 | 1,676,590 | -977 | 0.15% | 19,734,004 |
| 2021-11-12 | 2021-11-10 | 11.340 | 1,677,567 | -48,851 | 0.15% | 19,024,364 |
| 2021-11-10 | 2021-11-08 | 11.115 | 1,726,418 | +977 | 0.15% | 19,189,616 |
| 2021-11-08 | 2021-11-04 | 11.381 | 1,725,441 | +1,954 | 0.15% | 19,637,916 |
| 2021-11-05 | 2021-11-03 | 11.340 | 1,723,487 | +4,885 | 0.15% | 19,545,117 |
| 2021-10-29 | 2021-10-27 | 11.770 | 1,718,602 | -977 | 0.15% | 20,228,499 |
| 2021-10-22 | 2021-10-20 | 11.566 | 1,719,579 | +1,954 | 0.15% | 19,887,999 |
| 2021-10-21 | 2021-10-19 | 11.750 | 1,717,625 | -40,058 | 0.15% | 20,181,839 |
| 2021-10-19 | 2021-10-15 | 11.545 | 1,757,683 | -106,497 | 0.15% | 20,292,715 |
| 2021-10-12 | 2021-10-08 | 11.054 | 1,864,180 | +1,954 | 0.16% | 20,606,399 |
| 2021-10-08 | 2021-10-06 | 10.788 | 1,862,226 | +977 | 0.16% | 20,089,240 |
| 2021-09-30 | 2021-09-28 | 11.770 | 1,861,249 | -48,852 | 0.16% | 21,907,500 |
| 2021-09-27 | 2021-09-23 | 12.118 | 1,910,101 | -3,908 | 0.17% | 23,147,204 |
| 2021-09-24 | 2021-09-21 | 12.118 | 1,914,009 | +4,885 | 0.17% | 23,194,562 |
| 2021-09-21 | 2021-09-17 | 12.384 | 1,909,124 | -17,586 | 0.17% | 23,643,405 |
| 2021-09-20 | 2021-09-16 | 12.159 | 1,926,710 | +7,816 | 0.17% | 23,427,357 |
| 2021-09-17 | 2021-09-15 | 12.528 | 1,918,894 | -1,954 | 0.17% | 24,039,360 |
| 2021-09-16 | 2021-09-14 | 12.835 | 1,920,848 | -3,908 | 0.17% | 24,653,640 |
| 2021-09-15 | 2021-09-13 | 13.019 | 1,924,756 | +4,885 | 0.17% | 25,058,398 |
| 2021-09-14 | 2021-09-10 | 13.019 | 1,919,871 | -14,656 | 0.17% | 24,994,800 |
| 2021-09-13 | 2021-09-09 | 12.589 | 1,934,527 | +17,587 | 0.17% | 24,354,006 |
| 2021-09-10 | 2021-09-08 | 13.019 | 1,916,940 | -28,334 | 0.17% | 24,956,641 |
| 2021-09-09 | 2021-09-07 | 13.817 | 1,945,274 | -17,586 | 0.17% | 26,878,502 |
| 2021-09-07 | 2021-09-03 | 13.695 | 1,962,860 | +3,908 | 0.17% | 26,880,413 |
| 2021-09-02 | 2021-08-31 | 13.961 | 1,958,952 | -1,954 | 0.17% | 27,348,195 |
| 2021-08-31 | 2021-08-27 | 13.592 | 1,960,906 | -3,909 | 0.17% | 26,652,954 |
| 2021-08-27 | 2021-08-25 | 13.797 | 1,964,815 | -14,655 | 0.17% | 27,108,286 |
| 2021-08-26 | 2021-08-24 | 13.449 | 1,979,470 | -10,747 | 0.17% | 26,621,639 |
| 2021-08-25 | 2021-08-23 | 12.466 | 1,990,217 | +3,908 | 0.17% | 24,810,655 |
| 2021-08-24 | 2021-08-20 | 12.487 | 1,986,309 | +10,747 | 0.17% | 24,802,596 |
| 2021-08-23 | 2021-08-19 | 12.691 | 1,975,562 | +4,885 | 0.17% | 25,072,801 |
| 2021-08-19 | 2021-08-17 | 12.691 | 1,970,677 | +9,771 | 0.17% | 25,010,803 |
| 2021-08-18 | 2021-08-16 | 12.978 | 1,960,906 | +8,793 | 0.17% | 25,448,755 |
| 2021-08-17 | 2021-08-13 | 13.756 | 1,952,113 | +24,426 | 0.17% | 26,853,118 |
| 2021-08-16 | 2021-08-12 | 13.551 | 1,927,687 | +8,793 | 0.17% | 26,122,516 |
| 2021-08-13 | 2021-08-11 | 14.043 | 1,918,894 | +17,587 | 0.17% | 26,946,080 |
| 2021-08-12 | 2021-08-10 | 14.145 | 1,901,307 | +13,678 | 0.16% | 26,893,715 |
| 2021-08-10 | 2021-08-06 | 13.797 | 1,887,629 | +14,656 | 0.16% | 26,043,361 |
| 2021-08-09 | 2021-08-05 | 13.940 | 1,872,973 | -2,931 | 0.16% | 26,109,535 |
| 2021-08-06 | 2021-08-04 | 14.104 | 1,875,904 | +2,931 | 0.16% | 26,457,593 |
| 2021-08-04 | 2021-08-02 | 13.510 | 1,872,973 | -5,863 | 0.16% | 25,304,395 |
| 2021-08-03 | 2021-07-30 | 13.572 | 1,878,836 | -2,931 | 0.16% | 25,498,986 |
| 2021-08-02 | 2021-07-29 | 13.572 | 1,881,767 | -8,793 | 0.16% | 25,538,764 |
| 2021-07-30 | 2021-07-28 | 13.162 | 1,890,560 | +3,908 | 0.16% | 24,884,100 |
| 2021-07-29 | 2021-07-27 | 12.773 | 1,886,652 | +3,908 | 0.16% | 24,098,882 |
| 2021-07-28 | 2021-07-26 | 13.715 | 1,882,744 | -11,724 | 0.16% | 25,821,804 |
| 2021-07-27 | 2021-07-23 | 14.083 | 1,894,468 | -12,702 | 0.16% | 26,680,638 |
| 2021-07-23 | 2021-07-21 | 14.145 | 1,907,170 | +21,495 | 0.17% | 26,976,646 |
| 2021-07-22 | 2021-07-20 | 14.063 | 1,885,675 | -2,931 | 0.16% | 26,518,202 |
| 2021-07-21 | 2021-07-19 | 14.738 | 1,888,606 | +54,714 | 0.16% | 27,835,201 |
| 2021-07-19 | 2021-07-15 | 17.768 | 1,833,892 | -3,908 | 0.16% | 32,584,719 |
| 2021-07-16 | 2021-07-14 | 17.461 | 1,837,800 | -42,013 | 0.16% | 32,089,857 |
| 2021-07-15 | 2021-07-13 | 17.174 | 1,879,813 | -19,540 | 0.16% | 32,284,726 |
| 2021-07-14 | 2021-07-12 | 16.069 | 1,899,353 | +9,770 | 0.16% | 30,520,795 |
| 2021-07-13 | 2021-07-09 | 15.312 | 1,889,583 | -14,655 | 0.16% | 28,932,641 |
| 2021-07-09 | 2021-07-07 | 15.680 | 1,904,238 | +3,908 | 0.16% | 29,858,673 |
| 2021-07-08 | 2021-07-06 | 15.291 | 1,900,330 | -5,863 | 0.16% | 29,058,295 |
| 2021-07-07 | 2021-07-05 | 15.967 | 1,906,193 | -4,885 | 0.17% | 30,435,607 |
| 2021-07-06 | 2021-07-02 | 15.721 | 1,911,078 | -2,931 | 0.17% | 30,044,165 |
| 2021-07-05 | 2021-06-30 | 16.294 | 1,914,009 | +2,931 | 0.17% | 31,187,283 |
| 2021-07-02 | 2021-06-29 | 16.376 | 1,911,078 | -9,770 | 0.17% | 31,296,005 |
| 2021-06-30 | 2021-06-28 | 15.660 | 1,920,848 | +6,839 | 0.17% | 30,079,799 |
| 2021-06-29 | 2021-06-25 | 15.537 | 1,914,009 | +2,931 | 0.17% | 29,737,623 |
| 2021-06-28 | 2021-06-24 | 15.537 | 1,911,078 | +5,863 | 0.17% | 29,692,085 |
| 2021-06-24 | 2021-06-22 | 14.943 | 1,905,215 | +2,931 | 0.17% | 28,469,993 |
| 2021-06-23 | 2021-06-21 | 15.598 | 1,902,284 | -61,554 | 0.16% | 29,672,274 |
| 2021-06-21 | 2021-06-17 | 13.531 | 1,963,838 | +12,702 | 0.17% | 26,572,207 |
| 2021-06-17 | 2021-06-15 | 12.896 | 1,951,136 | +6,839 | 0.17% | 25,162,199 |
| 2021-06-11 | 2021-06-09 | 12.937 | 1,944,297 | +977 | 0.17% | 25,153,602 |
| 2021-06-10 | 2021-06-08 | 12.978 | 1,943,320 | +4,885 | 0.17% | 25,220,522 |
| 2021-06-07 | 2021-06-03 | 13.203 | 1,938,435 | -2,931 | 0.17% | 25,593,605 |
| 2021-06-04 | 2021-06-02 | 13.387 | 1,941,366 | +26,380 | 0.17% | 25,989,963 |
| 2021-06-03 | 2021-06-01 | 13.695 | 1,914,986 | -6,839 | 0.17% | 26,224,802 |
| 2021-06-01 | 2021-05-28 | 13.592 | 1,921,825 | +9,770 | 0.17% | 26,121,759 |
| 2021-05-31 | 2021-05-27 | 13.992 | 1,912,055 | -48,851 | 0.17% | 26,752,554 |
| 2021-05-28 | 2021-05-26 | 13.766 | 1,960,906 | -187,491 | 0.17% | 26,992,887 |
| 2021-05-27 | 2021-05-25 | 13.005 | 2,148,397 | -40,885 | 0.19% | 27,940,618 |
| 2021-05-26 | 2021-05-24 | 12.081 | 2,189,282 | +82,743 | 0.19% | 26,448,241 |
| 2021-05-25 | 2021-05-21 | 13.026 | 2,106,539 | -116,814 | 0.18% | 27,439,521 |
| 2021-05-24 | 2021-05-20 | 12.759 | 2,223,353 | -6,814 | 0.19% | 28,367,286 |
| 2021-05-21 | 2021-05-18 | 12.841 | 2,230,167 | +3,894 | 0.19% | 28,637,504 |
| 2021-05-20 | 2021-05-17 | 12.779 | 2,226,273 | -4,867 | 0.19% | 28,450,281 |
| 2021-05-18 | 2021-05-14 | 12.615 | 2,231,140 | -29,204 | 0.19% | 28,145,758 |
| 2021-05-17 | 2021-05-13 | 12.553 | 2,260,344 | -30,176 | 0.20% | 28,374,846 |
| 2021-05-14 | 2021-05-12 | 12.841 | 2,290,520 | +5,840 | 0.20% | 29,412,495 |
| 2021-05-13 | 2021-05-11 | 12.964 | 2,284,680 | -12,655 | 0.20% | 29,619,144 |
| 2021-05-12 | 2021-05-10 | 13.108 | 2,297,335 | +14,602 | 0.20% | 30,113,606 |
| 2021-05-11 | 2021-05-07 | 13.827 | 2,282,733 | +71,062 | 0.20% | 31,563,703 |
| 2021-05-10 | 2021-05-06 | 15.163 | 2,211,671 | +973 | 0.19% | 33,534,717 |
| 2021-05-07 | 2021-05-05 | 14.998 | 2,210,698 | +6,814 | 0.19% | 33,156,604 |
| 2021-05-05 | 2021-05-03 | 15.245 | 2,203,884 | +51,593 | 0.19% | 33,597,766 |
| 2021-05-03 | 2021-04-29 | 16.026 | 2,152,291 | +3,894 | 0.19% | 34,491,601 |
| 2021-04-30 | 2021-04-28 | 15.758 | 2,148,397 | +54,513 | 0.19% | 33,855,378 |
| 2021-04-29 | 2021-04-27 | 16.087 | 2,093,884 | -22,389 | 0.18% | 33,684,658 |
| 2021-04-28 | 2021-04-26 | 15.800 | 2,116,273 | -7,788 | 0.18% | 33,436,114 |
| 2021-04-27 | 2021-04-23 | 15.964 | 2,124,061 | -36,991 | 0.18% | 33,908,280 |
| 2021-04-22 | 2021-04-20 | 15.717 | 2,161,052 | +7,788 | 0.19% | 33,966,001 |
| 2021-04-21 | 2021-04-19 | 15.902 | 2,153,264 | +11,681 | 0.19% | 34,241,754 |
| 2021-04-20 | 2021-04-16 | 15.574 | 2,141,583 | +6,814 | 0.19% | 33,352,000 |
| 2021-04-19 | 2021-04-15 | 15.512 | 2,134,769 | +8,761 | 0.19% | 33,114,302 |
| 2021-04-15 | 2021-04-13 | 15.409 | 2,126,008 | +20,443 | 0.18% | 32,760,002 |
| 2021-04-14 | 2021-04-12 | 15.882 | 2,105,565 | +13,628 | 0.18% | 33,439,972 |
| 2021-04-13 | 2021-04-09 | 16.210 | 2,091,937 | +40,885 | 0.18% | 33,911,216 |
| 2021-04-01 | 2021-03-30 | 16.765 | 2,051,052 | -3,894 | 0.18% | 34,386,232 |
| 2021-03-31 | 2021-03-29 | 15.635 | 2,054,946 | -1,947 | 0.18% | 32,129,416 |
| 2021-03-30 | 2021-03-26 | 15.204 | 2,056,893 | -5,841 | 0.18% | 31,272,398 |
| 2021-03-29 | 2021-03-25 | 15.327 | 2,062,734 | -20,442 | 0.18% | 31,615,483 |
| 2021-03-25 | 2021-03-23 | 15.327 | 2,083,176 | +10,708 | 0.18% | 31,928,797 |
| 2021-03-24 | 2021-03-22 | 15.861 | 2,072,468 | -3,894 | 0.18% | 32,871,755 |
| 2021-03-22 | 2021-03-18 | 15.430 | 2,076,362 | +9,734 | 0.18% | 32,037,659 |
| 2021-03-19 | 2021-03-17 | 16.375 | 2,066,628 | -23,362 | 0.18% | 33,840,626 |
| 2021-03-18 | 2021-03-16 | 14.998 | 2,089,990 | +973 | 0.18% | 31,346,195 |
| 2021-03-16 | 2021-03-12 | 14.628 | 2,089,017 | -1,947 | 0.18% | 30,559,042 |
| 2021-03-12 | 2021-03-10 | 14.115 | 2,090,964 | +4,867 | 0.18% | 29,513,523 |
| 2021-03-10 | 2021-03-08 | 13.416 | 2,086,097 | +6,815 | 0.18% | 27,987,586 |
| 2021-03-04 | 2021-03-02 | 15.430 | 2,079,282 | +1,946 | 0.18% | 32,082,713 |
| 2021-03-03 | 2021-03-01 | 15.656 | 2,077,336 | -2,920 | 0.18% | 32,522,167 |
| 2021-03-02 | 2021-02-26 | 15.142 | 2,080,256 | +11,681 | 0.18% | 31,499,382 |
| 2021-03-01 | 2021-02-25 | 16.108 | 2,068,575 | +974 | 0.18% | 33,320,008 |
| 2021-02-26 | 2021-02-24 | 15.964 | 2,067,601 | +2,920 | 0.18% | 33,006,959 |
| 2021-02-24 | 2021-02-22 | 16.457 | 2,064,681 | +19,469 | 0.18% | 33,978,425 |
| 2021-02-23 | 2021-02-19 | 17.854 | 2,045,212 | -7,787 | 0.18% | 36,515,384 |
| 2021-02-22 | 2021-02-18 | 17.772 | 2,052,999 | -7,788 | 0.18% | 36,485,694 |
| 2021-02-19 | 2021-02-17 | 18.265 | 2,060,787 | -37,964 | 0.18% | 37,640,261 |
| 2021-02-18 | 2021-02-16 | 18.409 | 2,098,751 | -24,337 | 0.18% | 38,635,513 |
| 2021-02-17 | 2021-02-11 | 17.361 | 2,123,088 | +6,815 | 0.19% | 36,858,908 |
| 2021-02-16 | 2021-02-09 | 17.649 | 2,116,273 | -2,921 | 0.19% | 37,349,313 |
| 2021-02-10 | 2021-02-08 | 16.909 | 2,119,194 | -17,522 | 0.19% | 35,833,424 |
| 2021-02-09 | 2021-02-05 | 16.786 | 2,136,716 | -31,150 | 0.19% | 35,866,304 |
| 2021-02-08 | 2021-02-04 | 17.053 | 2,167,866 | +12,655 | 0.19% | 36,968,198 |
| 2021-02-05 | 2021-02-03 | 17.936 | 2,155,211 | -10,708 | 0.19% | 38,656,435 |
| 2021-02-04 | 2021-02-02 | 17.053 | 2,165,919 | +9,734 | 0.19% | 36,934,997 |
| 2021-02-03 | 2021-02-01 | 16.909 | 2,156,185 | -3,894 | 0.19% | 36,458,905 |
| 2021-02-02 | 2021-01-29 | 16.231 | 2,160,079 | +6,815 | 0.19% | 35,060,208 |
| 2021-02-01 | 2021-01-28 | 16.498 | 2,153,264 | +8,761 | 0.19% | 35,524,714 |
| 2021-01-29 | 2021-01-27 | 17.875 | 2,144,503 | -15,576 | 0.19% | 38,332,193 |
| 2021-01-28 | 2021-01-26 | 17.361 | 2,160,079 | -973 | 0.19% | 37,501,108 |
| 2021-01-27 | 2021-01-25 | 18.183 | 2,161,052 | -13,628 | 0.19% | 39,294,001 |
| 2021-01-26 | 2021-01-22 | 17.669 | 2,174,680 | +5,840 | 0.19% | 38,424,796 |
| 2021-01-25 | 2021-01-21 | 18.060 | 2,168,840 | +2,921 | 0.19% | 39,168,248 |
| 2021-01-22 | 2021-01-20 | 18.368 | 2,165,919 | -23,363 | 0.19% | 39,782,996 |
| 2021-01-21 | 2021-01-19 | 17.443 | 2,189,282 | -973 | 0.19% | 38,188,021 |
| 2021-01-20 | 2021-01-18 | 16.436 | 2,190,255 | -257,964 | 0.19% | 35,999,994 |
| 2021-01-19 | 2021-01-15 | 13.745 | 2,448,219 | +4,867 | 0.21% | 33,650,703 |
| 2021-01-18 | 2021-01-14 | 14.176 | 2,443,352 | -43,805 | 0.21% | 34,638,007 |
| 2021-01-15 | 2021-01-13 | 14.094 | 2,487,157 | -4,867 | 0.22% | 35,054,605 |
| 2021-01-14 | 2021-01-12 | 14.115 | 2,492,024 | -2,920 | 0.22% | 35,174,402 |
| 2021-01-13 | 2021-01-11 | 13.622 | 2,494,944 | +11,681 | 0.22% | 33,985,377 |
| 2021-01-12 | 2021-01-08 | 13.724 | 2,483,263 | +11,682 | 0.22% | 34,081,362 |
| 2021-01-11 | 2021-01-07 | 13.334 | 2,471,581 | -16,549 | 0.22% | 32,956,213 |
| 2021-01-08 | 2021-01-06 | 13.519 | 2,488,130 | -974 | 0.22% | 33,636,959 |
| 2021-01-07 | 2021-01-05 | 13.807 | 2,489,104 | +98,319 | 0.22% | 34,366,086 |
| 2021-01-06 | 2021-01-04 | 13.950 | 2,390,785 | -35,044 | 0.21% | 33,352,474 |
| 2021-01-05 | 2020-12-31 | 13.498 | 2,425,829 | -45,752 | 0.21% | 32,744,873 |
| 2021-01-04 | 2020-12-29 | 12.820 | 2,471,581 | -17,523 | 0.22% | 31,686,714 |
| 2020-12-30 | 2020-12-28 | 12.553 | 2,489,104 | -36,017 | 0.22% | 31,246,546 |
| 2020-12-29 | 2020-12-24 | 12.286 | 2,525,121 | +6,814 | 0.22% | 31,024,239 |
| 2020-12-28 | 2020-12-22 | 12.101 | 2,518,307 | -11,681 | 0.22% | 30,474,861 |
| 2020-12-23 | 2020-12-21 | 12.225 | 2,529,988 | -277,433 | 0.22% | 30,928,096 |
| 2020-12-22 | 2020-12-18 | 11.999 | 2,807,421 | +19,469 | 0.25% | 33,685,124 |
| 2020-12-21 | 2020-12-17 | 11.814 | 2,787,952 | +90,531 | 0.24% | 32,936,003 |
| 2020-12-18 | 2020-12-16 | 11.999 | 2,697,421 | +19,469 | 0.24% | 32,365,278 |
| 2020-12-17 | 2020-12-15 | 11.300 | 2,677,952 | -16,549 | 0.23% | 30,260,997 |
| 2020-12-16 | 2020-12-14 | 10.848 | 2,694,501 | -11,681 | 0.24% | 29,230,082 |
| 2020-12-15 | 2020-12-11 | 10.602 | 2,706,182 | +9,734 | 0.24% | 28,689,598 |
| 2020-12-14 | 2020-12-10 | 10.951 | 2,696,448 | +212,212 | 0.24% | 29,528,203 |
| 2020-12-11 | 2020-12-09 | 11.280 | 2,484,236 | -4,868 | 0.22% | 28,020,957 |
| 2020-12-10 | 2020-12-08 | 11.464 | 2,489,104 | -177,167 | 0.22% | 28,536,125 |
| 2020-12-09 | 2020-12-07 | 11.321 | 2,666,271 | -148,937 | 0.23% | 30,183,782 |
| 2020-12-08 | 2020-12-04 | 10.992 | 2,815,208 | -21,416 | 0.25% | 30,944,397 |
| 2020-12-07 | 2020-12-03 | 10.622 | 2,836,624 | -106,106 | 0.25% | 30,130,759 |
| 2020-12-04 | 2020-12-02 | 10.499 | 2,942,730 | -117,787 | 0.26% | 30,895,062 |
| 2020-12-03 | 2020-12-01 | 10.396 | 3,060,517 | +1,947 | 0.27% | 31,817,282 |
| 2020-12-02 | 2020-11-30 | 10.273 | 3,058,570 | +7,788 | 0.27% | 31,420,001 |
| 2020-12-01 | 2020-11-27 | 10.437 | 3,050,782 | -2,921 | 0.27% | 31,841,436 |
| 2020-11-27 | 2020-11-25 | 10.160 | 3,053,703 | +36,018 | 0.27% | 31,024,933 |
| 2020-11-26 | 2020-11-24 | 10.560 | 3,017,685 | +5,841 | 0.26% | 31,867,998 |
| 2020-11-25 | 2020-11-23 | 10.581 | 3,011,844 | -5,841 | 0.26% | 31,868,195 |
| 2020-11-24 | 2020-11-20 | 10.376 | 3,017,685 | -15,575 | 0.26% | 31,309,998 |
| 2020-11-23 | 2020-11-19 | 10.334 | 3,033,260 | -5,841 | 0.27% | 31,346,957 |
| 2020-11-20 | 2020-11-18 | 10.376 | 3,039,101 | -60,354 | 0.27% | 31,532,200 |
| 2020-11-16 | 2020-11-12 | 9.913 | 3,099,455 | -9,734 | 0.27% | 30,725,603 |
| 2020-11-13 | 2020-11-11 | 9.400 | 3,109,189 | -68,141 | 0.27% | 29,225,098 |
| 2020-11-12 | 2020-11-10 | 9.944 | 3,177,330 | +30,176 | 0.28% | 31,595,516 |
| 2020-11-11 | 2020-11-09 | 10.376 | 3,147,154 | +58,407 | 0.28% | 32,653,304 |
| 2020-11-10 | 2020-11-06 | 9.852 | 3,088,747 | -12,655 | 0.27% | 30,429,072 |
| 2020-11-09 | 2020-11-05 | 9.646 | 3,101,402 | -973 | 0.27% | 29,916,544 |
| 2020-11-02 | 2020-10-29 | 8.927 | 3,102,375 | -11,681 | 0.27% | 27,695,030 |
| 2020-10-23 | 2020-10-21 | 9.328 | 3,114,056 | +5,840 | 0.27% | 29,046,916 |
| 2020-10-21 | 2020-10-19 | 9.400 | 3,108,216 | +974 | 0.27% | 29,215,953 |
| 2020-10-20 | 2020-10-16 | 9.430 | 3,107,242 | +973 | 0.27% | 29,302,557 |
| 2020-10-16 | 2020-10-14 | 9.554 | 3,106,269 | +32,124 | 0.27% | 29,676,302 |
| 2020-10-15 | 2020-10-12 | 10.006 | 3,074,145 | -16,549 | 0.27% | 30,758,919 |
| 2020-10-12 | 2020-10-08 | 9.872 | 3,090,694 | -115,840 | 0.27% | 30,511,753 |
| 2020-10-05 | 2020-09-29 | 8.516 | 3,206,534 | +5,841 | 0.28% | 27,307,261 |
| 2020-09-29 | 2020-09-25 | 8.547 | 3,200,693 | +37,964 | 0.28% | 27,356,159 |
| 2020-09-28 | 2020-09-24 | 8.978 | 3,162,729 | +974 | 0.28% | 28,396,262 |
| 2020-09-24 | 2020-09-22 | 9.410 | 3,161,755 | -974 | 0.28% | 29,751,677 |
| 2020-09-23 | 2020-09-21 | 9.667 | 3,162,729 | +974 | 0.28% | 30,573,092 |
| 2020-09-21 | 2020-09-17 | 9.687 | 3,161,755 | +1,947 | 0.28% | 30,628,637 |
| 2020-09-17 | 2020-09-15 | 9.492 | 3,159,808 | +3,893 | 0.28% | 29,993,036 |
| 2020-09-16 | 2020-09-14 | 9.513 | 3,155,915 | -10,708 | 0.28% | 30,020,924 |
| 2020-09-15 | 2020-09-11 | 9.471 | 3,166,623 | +19,469 | 0.28% | 29,992,664 |
| 2020-09-11 | 2020-09-09 | 9.410 | 3,147,154 | +43,806 | 0.28% | 29,614,284 |
| 2020-09-10 | 2020-09-08 | 9.245 | 3,103,348 | +973 | 0.27% | 28,691,995 |
| 2020-09-09 | 2020-09-07 | 9.153 | 3,102,375 | +146,990 | 0.27% | 28,396,170 |
| 2020-09-08 | 2020-09-04 | 10.026 | 2,955,385 | +35,045 | 0.26% | 29,631,364 |
| 2020-09-07 | 2020-09-03 | 10.355 | 2,920,340 | -4,868 | 0.26% | 30,239,995 |
| 2020-09-03 | 2020-09-01 | 10.067 | 2,925,208 | +974 | 0.26% | 29,449,003 |
| 2020-09-02 | 2020-08-31 | 9.995 | 2,924,234 | +27,256 | 0.26% | 29,228,917 |
| 2020-09-01 | 2020-08-28 | 10.180 | 2,896,978 | -25,309 | 0.25% | 29,492,162 |
| 2020-08-31 | 2020-08-27 | 10.273 | 2,922,287 | +53,539 | 0.26% | 30,019,996 |
| 2020-08-28 | 2020-08-26 | 10.016 | 2,868,748 | +10,708 | 0.25% | 28,733,252 |
| 2020-08-27 | 2020-08-25 | 10.355 | 2,858,040 | +6,814 | 0.25% | 29,594,881 |
| 2020-08-26 | 2020-08-24 | 10.376 | 2,851,226 | -31,150 | 0.25% | 29,582,902 |
| 2020-08-25 | 2020-08-21 | 10.889 | 2,882,376 | -2,920 | 0.25% | 31,386,599 |
| 2020-08-24 | 2020-08-20 | 11.033 | 2,885,296 | +16,548 | 0.25% | 31,833,356 |
| 2020-08-21 | 2020-08-19 | 10.889 | 2,868,748 | +37,965 | 0.25% | 31,238,202 |
| 2020-08-20 | 2020-08-18 | 11.197 | 2,830,783 | +24,336 | 0.25% | 31,697,196 |
| 2020-08-19 | 2020-08-17 | 11.896 | 2,806,447 | -42,832 | 0.25% | 33,385,138 |
| 2020-08-14 | 2020-08-12 | 10.396 | 2,849,279 | -973 | 0.25% | 29,621,241 |
| 2020-08-13 | 2020-08-11 | 10.499 | 2,850,252 | -1,947 | 0.25% | 29,924,157 |
| 2020-08-12 | 2020-08-10 | 10.417 | 2,852,199 | +4,867 | 0.25% | 29,710,198 |
| 2020-08-11 | 2020-08-07 | 10.786 | 2,847,332 | -56,460 | 0.25% | 30,712,500 |
| 2020-08-10 | 2020-08-06 | 11.074 | 2,903,792 | +19,469 | 0.25% | 32,156,741 |
| 2020-08-07 | 2020-08-05 | 11.115 | 2,884,323 | +1,947 | 0.25% | 32,059,661 |
| 2020-08-06 | 2020-08-04 | 10.951 | 2,882,376 | +7,788 | 0.25% | 31,564,259 |
| 2020-08-05 | 2020-08-03 | 10.951 | 2,874,588 | -3,894 | 0.25% | 31,478,975 |
| 2020-08-04 | 2020-07-31 | 10.848 | 2,878,482 | +5,840 | 0.25% | 31,225,917 |
| 2020-07-31 | 2020-07-29 | 10.643 | 2,872,642 | +40,885 | 0.25% | 30,572,364 |
| 2020-07-29 | 2020-07-27 | 10.355 | 2,831,757 | +10,708 | 0.25% | 29,322,722 |
| 2020-07-28 | 2020-07-24 | 10.602 | 2,821,049 | -27,256 | 0.25% | 29,907,361 |
| 2020-07-27 | 2020-07-23 | 11.280 | 2,848,305 | -13,629 | 0.25% | 32,127,475 |
| 2020-07-24 | 2020-07-22 | 10.910 | 2,861,934 | +32,124 | 0.25% | 31,222,804 |
| 2020-07-22 | 2020-07-20 | 10.848 | 2,829,810 | -1,947 | 0.25% | 30,697,921 |
| 2020-07-20 | 2020-07-16 | 10.786 | 2,831,757 | +39,911 | 0.25% | 30,544,502 |
| 2020-07-17 | 2020-07-15 | 11.732 | 2,791,846 | +29,204 | 0.24% | 32,752,566 |
| 2020-07-16 | 2020-07-14 | 12.307 | 2,762,642 | +2,920 | 0.24% | 33,999,239 |
| 2020-07-15 | 2020-07-13 | 12.245 | 2,759,722 | +23,363 | 0.24% | 33,793,203 |
| 2020-07-14 | 2020-07-10 | 12.348 | 2,736,359 | -4,867 | 0.24% | 33,788,220 |
| 2020-07-13 | 2020-07-09 | 12.759 | 2,741,226 | -60,354 | 0.24% | 34,974,717 |
| 2020-07-10 | 2020-07-08 | 11.773 | 2,801,580 | -38,938 | 0.25% | 32,981,880 |
| 2020-07-09 | 2020-07-07 | 11.321 | 2,840,518 | -48,672 | 0.25% | 32,156,362 |
| 2020-07-08 | 2020-07-06 | 11.916 | 2,889,190 | -18,496 | 0.25% | 34,428,798 |
| 2020-07-07 | 2020-07-03 | 11.197 | 2,907,686 | -123,627 | 0.25% | 32,558,304 |
| 2020-07-06 | 2020-07-02 | 10.745 | 3,031,313 | +11,681 | 0.27% | 32,572,435 |
| 2020-07-03 | 2020-06-30 | 10.376 | 3,019,632 | +11,681 | 0.26% | 31,330,199 |
| 2020-07-02 | 2020-06-29 | 10.417 | 3,007,951 | +26,283 | 0.26% | 31,332,603 |
| 2020-06-30 | 2020-06-26 | 10.622 | 2,981,668 | +13,629 | 0.26% | 31,671,424 |
| 2020-06-29 | 2020-06-24 | 10.930 | 2,968,039 | +42,831 | 0.26% | 32,441,356 |
| 2020-06-23 | 2020-06-19 | 10.684 | 2,925,208 | +60,354 | 0.26% | 31,252,003 |
| 2020-06-22 | 2020-06-18 | 10.478 | 2,864,854 | -1,947 | 0.25% | 30,018,600 |
| 2020-06-19 | 2020-06-17 | 10.376 | 2,866,801 | -97,345 | 0.25% | 29,744,501 |
| 2020-06-18 | 2020-06-16 | 10.581 | 2,964,146 | -6,814 | 0.26% | 31,363,504 |
| 2020-06-17 | 2020-06-15 | 9.790 | 2,970,960 | +11,682 | 0.26% | 29,085,563 |
| 2020-06-12 | 2020-06-10 | 10.519 | 2,959,278 | -2,921 | 0.26% | 31,129,596 |
| 2020-06-11 | 2020-06-09 | 10.458 | 2,962,199 | +23,363 | 0.26% | 30,977,743 |
| 2020-06-10 | 2020-06-08 | 10.581 | 2,938,836 | +2,920 | 0.26% | 31,095,700 |
| 2020-06-05 | 2020-06-03 | 10.767 | 2,935,916 | -18,495 | 0.26% | 31,610,618 |
| 2020-06-04 | 2020-06-02 | 10.601 | 2,954,411 | +28,462 | 0.26% | 31,319,427 |
| 2020-06-02 | 2020-05-29 | 10.113 | 2,925,949 | -35,670 | 0.26% | 29,591,254 |
| 2020-06-01 | 2020-05-28 | 9.916 | 2,961,619 | -216,916 | 0.26% | 29,368,319 |
| 2020-05-28 | 2020-05-26 | 9.999 | 3,178,535 | -14,461 | 0.28% | 31,783,084 |
| 2020-05-27 | 2020-05-25 | 9.875 | 3,192,996 | +32,779 | 0.28% | 31,530,244 |
| 2020-05-26 | 2020-05-22 | 9.854 | 3,160,217 | +17,353 | 0.28% | 31,140,997 |
| 2020-05-25 | 2020-05-21 | 10.155 | 3,142,864 | +4,820 | 0.28% | 31,915,399 |
| 2020-05-22 | 2020-05-20 | 10.539 | 3,138,044 | +24,102 | 0.28% | 33,070,803 |
| 2020-05-21 | 2020-05-19 | 10.518 | 3,113,942 | +83,874 | 0.28% | 32,752,200 |
| 2020-05-20 | 2020-05-18 | 10.165 | 3,030,068 | +145,574 | 0.27% | 30,801,400 |
| 2020-05-19 | 2020-05-15 | 11.223 | 2,884,494 | +12,533 | 0.26% | 32,373,444 |
| 2020-05-18 | 2020-05-14 | 11.182 | 2,871,961 | -38,562 | 0.25% | 32,113,623 |
| 2020-05-15 | 2020-05-13 | 11.120 | 2,910,523 | -10,605 | 0.26% | 32,363,675 |
| 2020-05-14 | 2020-05-12 | 10.954 | 2,921,128 | -48,204 | 0.26% | 31,996,797 |
| 2020-05-13 | 2020-05-11 | 11.099 | 2,969,332 | +14,461 | 0.26% | 32,956,004 |
| 2020-05-12 | 2020-05-08 | 10.933 | 2,954,871 | +39,527 | 0.26% | 32,305,104 |
| 2020-05-11 | 2020-05-07 | 10.342 | 2,915,344 | +13,497 | 0.26% | 30,149,282 |
| 2020-05-08 | 2020-05-06 | 10.435 | 2,901,847 | +2,892 | 0.26% | 30,280,601 |
| 2020-05-06 | 2020-05-04 | 9.377 | 2,898,955 | -2,892 | 0.26% | 27,183,283 |
| 2020-05-04 | 2020-04-28 | 9.647 | 2,901,847 | -53,988 | 0.26% | 27,993,001 |
| 2020-04-29 | 2020-04-27 | 9.398 | 2,955,835 | +2,892 | 0.26% | 27,777,963 |
| 2020-04-27 | 2020-04-23 | 8.983 | 2,952,943 | +20,246 | 0.26% | 26,525,584 |
| 2020-04-24 | 2020-04-22 | 9.076 | 2,932,697 | +5,784 | 0.26% | 26,617,499 |
| 2020-04-23 | 2020-04-21 | 9.128 | 2,926,913 | +9,641 | 0.26% | 26,716,803 |
| 2020-04-22 | 2020-04-20 | 9.439 | 2,917,272 | +3,856 | 0.26% | 27,536,600 |
| 2020-04-21 | 2020-04-17 | 9.501 | 2,913,416 | +30,851 | 0.26% | 27,681,523 |
| 2020-04-20 | 2020-04-16 | 9.439 | 2,882,565 | -7,713 | 0.26% | 27,208,995 |
| 2020-04-17 | 2020-04-15 | 9.439 | 2,890,278 | -14,461 | 0.26% | 27,281,800 |
| 2020-04-16 | 2020-04-14 | 9.584 | 2,904,739 | +4,820 | 0.26% | 27,840,119 |
| 2020-04-15 | 2020-04-09 | 9.657 | 2,899,919 | -10,604 | 0.26% | 28,004,483 |
| 2020-04-14 | 2020-04-08 | 9.626 | 2,910,523 | +9,640 | 0.26% | 28,016,315 |
| 2020-04-09 | 2020-04-07 | 9.750 | 2,900,883 | -18,317 | 0.26% | 28,284,602 |
| 2020-04-08 | 2020-04-06 | 9.232 | 2,919,200 | +18,317 | 0.26% | 26,949,199 |
| 2020-04-07 | 2020-04-03 | 8.713 | 2,900,883 | +7,713 | 0.26% | 25,275,602 |
| 2020-04-06 | 2020-04-02 | 8.869 | 2,893,170 | +13,497 | 0.26% | 25,658,548 |
| 2020-03-31 | 2020-03-27 | 9.097 | 2,879,673 | +964 | 0.26% | 26,195,987 |
| 2020-03-30 | 2020-03-26 | 8.972 | 2,878,709 | +9,640 | 0.26% | 25,828,898 |
| 2020-03-27 | 2020-03-25 | 9.086 | 2,869,069 | +4,821 | 0.26% | 26,069,764 |
| 2020-03-24 | 2020-03-20 | 8.775 | 2,864,248 | +3,856 | 0.26% | 25,134,658 |
| 2020-03-23 | 2020-03-19 | 8.454 | 2,860,392 | -21,209 | 0.26% | 24,181,051 |
| 2020-03-20 | 2020-03-18 | 8.423 | 2,881,601 | +9,640 | 0.26% | 24,270,676 |
| 2020-03-19 | 2020-03-17 | 9.284 | 2,871,961 | +20,246 | 0.26% | 26,662,052 |
| 2020-03-18 | 2020-03-16 | 9.335 | 2,851,715 | +15,425 | 0.26% | 26,621,997 |
| 2020-03-17 | 2020-03-13 | 10.414 | 2,836,290 | +7,712 | 0.25% | 29,537,678 |
| 2020-03-16 | 2020-03-12 | 10.124 | 2,828,578 | +24,102 | 0.25% | 28,635,844 |
| 2020-03-13 | 2020-03-11 | 11.555 | 2,804,476 | +2,892 | 0.25% | 32,406,261 |
| 2020-03-12 | 2020-03-10 | 11.555 | 2,801,584 | +9,641 | 0.25% | 32,372,843 |
| 2020-03-11 | 2020-03-09 | 11.514 | 2,791,943 | +8,677 | 0.25% | 32,145,600 |
| 2020-03-10 | 2020-03-06 | 12.115 | 2,783,266 | -3,857 | 0.25% | 33,720,155 |
| 2020-03-09 | 2020-03-05 | 12.385 | 2,787,123 | -31,814 | 0.25% | 34,518,544 |
| 2020-03-06 | 2020-03-04 | 11.721 | 2,818,937 | +3,856 | 0.25% | 33,041,200 |
| 2020-03-04 | 2020-03-02 | 11.763 | 2,815,081 | -2,892 | 0.25% | 33,112,804 |
| 2020-03-03 | 2020-02-28 | 11.368 | 2,817,973 | +37,599 | 0.25% | 32,036,081 |
| 2020-03-02 | 2020-02-27 | 12.406 | 2,780,374 | +26,030 | 0.25% | 34,492,637 |
| 2020-02-28 | 2020-02-26 | 12.447 | 2,754,344 | +6,748 | 0.25% | 34,283,996 |
| 2020-02-27 | 2020-02-25 | 12.883 | 2,747,596 | +23,138 | 0.25% | 35,397,002 |
| 2020-02-26 | 2020-02-24 | 12.655 | 2,724,458 | -2,892 | 0.24% | 34,477,197 |
| 2020-02-25 | 2020-02-21 | 12.883 | 2,727,350 | -2,893 | 0.24% | 35,136,174 |
| 2020-02-24 | 2020-02-20 | 12.966 | 2,730,243 | -52,059 | 0.24% | 35,400,005 |
| 2020-02-21 | 2020-02-19 | 12.634 | 2,782,302 | -7,713 | 0.25% | 35,151,476 |
| 2020-02-20 | 2020-02-18 | 12.530 | 2,790,015 | -20,245 | 0.25% | 34,959,521 |
| 2020-02-19 | 2020-02-17 | 12.696 | 2,810,260 | -36,635 | 0.25% | 35,679,596 |
| 2020-02-18 | 2020-02-14 | 11.617 | 2,846,895 | -30,850 | 0.26% | 33,073,601 |
| 2020-02-17 | 2020-02-13 | 11.887 | 2,877,745 | +18,317 | 0.26% | 34,208,098 |
| 2020-02-14 | 2020-02-12 | 12.095 | 2,859,428 | +7,713 | 0.26% | 34,583,562 |
| 2020-02-13 | 2020-02-11 | 11.908 | 2,851,715 | -74,234 | 0.26% | 33,957,836 |
| 2020-02-12 | 2020-02-10 | 11.493 | 2,925,949 | +53,024 | 0.26% | 33,627,805 |
| 2020-02-11 | 2020-02-07 | 11.576 | 2,872,925 | +58,808 | 0.26% | 33,256,802 |
| 2020-02-10 | 2020-02-06 | 11.825 | 2,814,117 | -2,892 | 0.25% | 33,276,605 |
| 2020-02-07 | 2020-02-05 | 11.534 | 2,817,009 | +22,174 | 0.25% | 32,492,642 |
| 2020-02-06 | 2020-02-04 | 11.970 | 2,794,835 | +33,742 | 0.25% | 33,454,457 |
| 2020-02-05 | 2020-02-03 | 11.534 | 2,761,093 | +48,204 | 0.25% | 31,847,682 |
| 2020-02-04 | 2020-01-31 | 11.576 | 2,712,889 | -8,677 | 0.24% | 31,404,235 |
| 2020-02-03 | 2020-01-30 | 11.493 | 2,721,566 | -30,850 | 0.24% | 31,278,840 |
| 2020-01-31 | 2020-01-29 | 13.049 | 2,752,416 | +29,886 | 0.25% | 35,915,897 |
| 2020-01-29 | 2020-01-22 | 14.128 | 2,722,530 | -6,749 | 0.24% | 38,462,879 |
| 2020-01-23 | 2020-01-21 | 13.650 | 2,729,279 | +12,533 | 0.24% | 37,255,966 |
| 2020-01-21 | 2020-01-17 | 14.294 | 2,716,746 | +1,928 | 0.24% | 38,832,045 |
| 2020-01-20 | 2020-01-16 | 13.982 | 2,714,818 | +11,569 | 0.24% | 37,959,686 |
| 2020-01-16 | 2020-01-14 | 14.003 | 2,703,249 | -14,461 | 0.24% | 37,854,004 |
| 2020-01-15 | 2020-01-13 | 14.273 | 2,717,710 | -13,497 | 0.24% | 38,789,444 |
| 2020-01-14 | 2020-01-10 | 13.941 | 2,731,207 | -12,533 | 0.24% | 38,075,524 |
| 2020-01-13 | 2020-01-09 | 14.065 | 2,743,740 | -59,772 | 0.25% | 38,591,766 |
| 2020-01-10 | 2020-01-08 | 13.236 | 2,803,512 | -60,736 | 0.25% | 37,106,082 |
| 2020-01-09 | 2020-01-07 | 12.945 | 2,864,248 | +64,592 | 0.26% | 37,078,078 |
| 2020-01-08 | 2020-01-06 | 12.613 | 2,799,656 | +86,767 | 0.25% | 35,312,645 |
| 2020-01-07 | 2020-01-03 | 13.443 | 2,712,889 | +179,316 | 0.24% | 36,469,435 |
| 2020-01-06 | 2020-01-02 | 13.982 | 2,533,573 | +21,210 | 0.23% | 35,425,445 |
| 2020-01-03 | 2019-12-31 | 13.381 | 2,512,363 | +22,173 | 0.23% | 33,617,399 |
| 2020-01-02 | 2019-12-27 | 13.609 | 2,490,190 | +13,497 | 0.22% | 33,888,966 |
| 2019-12-30 | 2019-12-24 | 13.671 | 2,476,693 | +21,210 | 0.22% | 33,859,426 |
| 2019-12-27 | 2019-12-20 | 13.443 | 2,455,483 | +57,844 | 0.22% | 33,009,119 |
| 2019-12-23 | 2019-12-19 | 13.899 | 2,397,639 | +237,161 | 0.22% | 33,325,801 |
| 2019-12-20 | 2019-12-18 | 14.626 | 2,160,478 | +4,820 | 0.20% | 31,598,100 |
| 2019-12-19 | 2019-12-17 | 14.895 | 2,155,658 | +4,821 | 0.20% | 32,108,965 |
| 2019-12-18 | 2019-12-16 | 14.750 | 2,150,837 | -4,821 | 0.20% | 31,724,815 |
| 2019-12-17 | 2019-12-13 | 14.460 | 2,155,658 | -85,802 | 0.20% | 31,169,845 |
| 2019-12-16 | 2019-12-12 | 14.584 | 2,241,460 | -189,921 | 0.20% | 32,689,503 |
| 2019-12-13 | 2019-12-11 | 12.904 | 2,431,381 | +30,850 | 0.22% | 31,373,676 |
| 2019-12-12 | 2019-12-10 | 12.738 | 2,400,531 | -1,928 | 0.22% | 30,577,198 |
| 2019-12-11 | 2019-12-09 | 12.904 | 2,402,459 | +3,856 | 0.22% | 31,000,476 |
| 2019-12-10 | 2019-12-06 | 12.883 | 2,398,603 | -13,497 | 0.22% | 30,900,960 |
| 2019-12-06 | 2019-12-04 | 11.804 | 2,412,100 | -964 | 0.22% | 28,472,760 |
| 2019-12-03 | 2019-11-29 | 12.032 | 2,413,064 | +27,958 | 0.22% | 29,034,800 |
| 2019-12-02 | 2019-11-28 | 12.302 | 2,385,106 | +3,856 | 0.22% | 29,341,640 |
| 2019-11-29 | 2019-11-27 | 12.447 | 2,381,250 | -27,958 | 0.22% | 29,640,003 |
| 2019-11-27 | 2019-11-25 | 12.344 | 2,409,208 | -11,569 | 0.22% | 29,738,103 |
| 2019-11-26 | 2019-11-22 | 12.240 | 2,420,777 | +23,138 | 0.22% | 29,629,805 |
| 2019-11-25 | 2019-11-21 | 12.115 | 2,397,639 | +151,359 | 0.22% | 29,048,161 |
| 2019-11-21 | 2019-11-19 | 12.344 | 2,246,280 | -81,946 | 0.20% | 27,726,998 |
| 2019-11-20 | 2019-11-18 | 11.368 | 2,328,226 | -3,856 | 0.21% | 26,468,400 |
| 2019-11-19 | 2019-11-15 | 11.286 | 2,332,082 | +2,892 | 0.21% | 26,318,717 |
| 2019-11-18 | 2019-11-14 | 11.327 | 2,329,190 | +9,641 | 0.21% | 26,382,719 |
| 2019-11-15 | 2019-11-13 | 11.203 | 2,319,549 | -19,282 | 0.21% | 25,984,796 |
| 2019-11-14 | 2019-11-12 | 11.721 | 2,338,831 | -13,497 | 0.21% | 27,413,803 |
| 2019-11-12 | 2019-11-08 | 11.286 | 2,352,328 | +8,677 | 0.21% | 26,547,203 |
| 2019-11-11 | 2019-11-07 | 11.410 | 2,343,651 | +26,030 | 0.21% | 26,740,999 |
| 2019-11-08 | 2019-11-06 | 11.120 | 2,317,621 | +10,605 | 0.21% | 25,770,878 |
| 2019-11-07 | 2019-11-05 | 11.348 | 2,307,016 | +50,131 | 0.21% | 26,179,415 |
| 2019-11-06 | 2019-11-04 | 11.120 | 2,256,885 | -7,712 | 0.20% | 25,095,521 |
| 2019-11-05 | 2019-11-01 | 10.912 | 2,264,597 | -2,893 | 0.21% | 24,711,475 |
| 2019-11-04 | 2019-10-31 | 10.829 | 2,267,490 | -9,640 | 0.21% | 24,554,884 |
| 2019-10-30 | 2019-10-28 | 10.622 | 2,277,130 | -211,131 | 0.21% | 24,186,876 |
| 2019-10-29 | 2019-10-25 | 10.155 | 2,488,261 | +7,712 | 0.23% | 25,267,986 |
| 2019-10-28 | 2019-10-24 | 10.062 | 2,480,549 | +1,928 | 0.23% | 24,958,102 |
| 2019-10-25 | 2019-10-23 | 10.062 | 2,478,621 | +179,317 | 0.23% | 24,938,703 |
| 2019-10-24 | 2019-10-22 | 10.207 | 2,299,304 | +3,856 | 0.21% | 23,468,401 |
| 2019-10-23 | 2019-10-21 | 10.165 | 2,295,448 | +25,066 | 0.21% | 23,333,804 |
| 2019-10-22 | 2019-10-18 | 10.663 | 2,270,382 | -192,814 | 0.21% | 24,209,402 |
| 2019-10-21 | 2019-10-17 | 10.279 | 2,463,196 | +3,857 | 0.22% | 25,320,054 |
| 2019-10-18 | 2019-10-16 | 10.103 | 2,459,339 | +20,245 | 0.22% | 24,846,737 |
| 2019-10-17 | 2019-10-15 | 10.155 | 2,439,094 | -17,353 | 0.22% | 24,768,701 |
| 2019-10-15 | 2019-10-11 | 9.636 | 2,456,447 | +1,928 | 0.22% | 23,670,919 |
| 2019-10-14 | 2019-10-10 | 9.491 | 2,454,519 | -26,994 | 0.22% | 23,295,900 |
| 2019-10-11 | 2019-10-09 | 8.838 | 2,481,513 | +18,317 | 0.23% | 21,930,481 |
| 2019-10-09 | 2019-10-04 | 8.910 | 2,463,196 | +4,821 | 0.22% | 21,947,454 |
| 2019-10-08 | 2019-10-03 | 9.128 | 2,458,375 | -964 | 0.22% | 22,439,998 |
| 2019-10-04 | 2019-10-02 | 8.848 | 2,459,339 | -9,641 | 0.22% | 21,760,027 |
| 2019-10-03 | 2019-09-30 | 8.765 | 2,468,980 | +4,820 | 0.22% | 21,640,450 |
| 2019-09-27 | 2019-09-25 | 8.786 | 2,464,160 | +10,605 | 0.22% | 21,649,323 |
| 2019-09-26 | 2019-09-24 | 9.232 | 2,453,555 | +3,856 | 0.22% | 22,650,501 |
| 2019-09-25 | 2019-09-23 | 9.107 | 2,449,699 | +5,785 | 0.22% | 22,309,983 |
| 2019-09-24 | 2019-09-20 | 9.584 | 2,443,914 | -7,713 | 0.22% | 23,423,398 |
| 2019-09-23 | 2019-09-19 | 9.864 | 2,451,627 | -29,886 | 0.22% | 24,183,932 |
| 2019-09-20 | 2019-09-18 | 9.512 | 2,481,513 | -69,413 | 0.23% | 23,603,581 |
| 2019-09-19 | 2019-09-17 | 8.858 | 2,550,926 | -13,497 | 0.23% | 22,596,841 |
| 2019-09-18 | 2019-09-16 | 9.252 | 2,564,423 | +26,994 | 0.23% | 23,727,202 |
| 2019-09-17 | 2019-09-13 | 9.429 | 2,537,429 | -964 | 0.23% | 23,924,881 |
| 2019-09-16 | 2019-09-12 | 9.574 | 2,538,393 | -40,491 | 0.23% | 24,302,590 |
| 2019-09-13 | 2019-09-11 | 9.097 | 2,578,884 | -4,820 | 0.23% | 23,459,751 |
| 2019-09-12 | 2019-09-10 | 8.993 | 2,583,704 | -45,311 | 0.23% | 23,235,598 |
| 2019-09-11 | 2019-09-09 | 8.983 | 2,629,015 | -13,497 | 0.24% | 23,615,816 |
| 2019-09-10 | 2019-09-06 | 8.806 | 2,642,512 | +8,676 | 0.24% | 23,271,087 |
| 2019-09-09 | 2019-09-05 | 8.028 | 2,633,836 | -35,670 | 0.24% | 21,145,682 |
| 2019-09-06 | 2019-09-04 | 7.769 | 2,669,506 | -6,749 | 0.24% | 20,739,808 |
| 2019-09-04 | 2019-09-02 | 7.375 | 2,676,255 | +4,821 | 0.24% | 19,737,362 |
| 2019-09-03 | 2019-08-30 | 7.499 | 2,671,434 | -19,282 | 0.24% | 20,034,327 |
| 2019-09-02 | 2019-08-29 | 7.396 | 2,690,716 | +11,569 | 0.24% | 19,899,831 |
| 2019-08-30 | 2019-08-28 | 7.406 | 2,679,147 | +11,569 | 0.24% | 19,842,060 |
| 2019-08-29 | 2019-08-27 | 7.551 | 2,667,578 | -9,641 | 0.24% | 20,143,759 |
| 2019-08-27 | 2019-08-23 | 7.686 | 2,677,219 | +13,497 | 0.24% | 20,577,571 |
| 2019-08-23 | 2019-08-21 | 7.842 | 2,663,722 | +10,605 | 0.24% | 20,888,281 |
| 2019-08-22 | 2019-08-20 | 8.049 | 2,653,117 | +38,563 | 0.24% | 21,355,519 |
| 2019-08-21 | 2019-08-19 | 8.194 | 2,614,554 | -120,509 | 0.24% | 21,424,797 |
| 2019-08-19 | 2019-08-15 | 7.759 | 2,735,063 | -163,892 | 0.25% | 21,220,760 |
| 2019-08-16 | 2019-08-14 | 7.800 | 2,898,955 | -4,820 | 0.26% | 22,612,643 |
| 2019-08-15 | 2019-08-13 | 7.686 | 2,903,775 | +225,592 | 0.26% | 22,318,920 |
| 2019-08-14 | 2019-08-12 | 7.624 | 2,678,183 | -42,419 | 0.24% | 20,418,301 |
| 2019-08-13 | 2019-08-09 | 7.064 | 2,720,602 | -20,245 | 0.25% | 19,217,820 |
| 2019-08-12 | 2019-08-08 | 7.043 | 2,740,847 | -48,204 | 0.25% | 19,303,967 |
| 2019-08-08 | 2019-08-06 | 6.846 | 2,789,051 | -164,856 | 0.25% | 19,093,801 |
| 2019-08-06 | 2019-08-02 | 7.053 | 2,953,907 | +81,946 | 0.27% | 20,835,203 |
| 2019-08-05 | 2019-08-01 | 7.676 | 2,871,961 | -20,245 | 0.26% | 22,044,602 |
| 2019-08-02 | 2019-07-31 | 7.966 | 2,892,206 | +19,281 | 0.26% | 23,039,999 |
| 2019-07-30 | 2019-07-26 | 8.091 | 2,872,925 | -4,820 | 0.26% | 23,244,002 |
| 2019-07-29 | 2019-07-25 | 7.966 | 2,877,745 | +16,389 | 0.26% | 22,924,799 |
| 2019-07-26 | 2019-07-24 | 8.226 | 2,861,356 | -32,778 | 0.26% | 23,536,240 |
| 2019-07-25 | 2019-07-23 | 8.091 | 2,894,134 | -2,893 | 0.26% | 23,415,597 |
| 2019-07-24 | 2019-07-22 | 7.883 | 2,897,027 | -29,886 | 0.26% | 22,838,004 |
| 2019-07-23 | 2019-07-19 | 7.780 | 2,926,913 | -31,814 | 0.27% | 22,770,003 |
| 2019-07-22 | 2019-07-18 | 7.385 | 2,958,727 | -19,281 | 0.27% | 21,851,281 |
| 2019-07-18 | 2019-07-16 | 7.323 | 2,978,008 | -48,204 | 0.27% | 21,808,338 |
| 2019-07-17 | 2019-07-15 | 7.178 | 3,026,212 | -23,137 | 0.27% | 21,721,882 |
| 2019-07-16 | 2019-07-12 | 6.659 | 3,049,349 | +225,592 | 0.28% | 20,306,457 |
| 2019-07-15 | 2019-07-11 | 6.877 | 2,823,757 | -64,593 | 0.26% | 19,419,268 |
| 2019-07-11 | 2019-07-09 | 6.483 | 2,888,350 | +16,389 | 0.26% | 18,725,001 |
| 2019-07-10 | 2019-07-08 | 6.421 | 2,871,961 | +9,641 | 0.26% | 18,440,012 |
| 2019-07-09 | 2019-07-05 | 6.649 | 2,862,320 | +48,203 | 0.26% | 19,031,290 |
| 2019-07-05 | 2019-07-03 | 6.794 | 2,814,117 | -7,712 | 0.26% | 19,119,453 |
| 2019-07-04 | 2019-07-02 | 7.043 | 2,821,829 | -80,018 | 0.26% | 19,874,329 |
| 2019-07-03 | 2019-06-28 | 6.172 | 2,901,847 | +57,844 | 0.26% | 17,909,501 |
| 2019-07-02 | 2019-06-27 | 6.358 | 2,844,003 | -67,485 | 0.26% | 18,083,502 |
| 2019-06-28 | 2019-06-26 | 6.006 | 2,911,488 | -7,712 | 0.26% | 17,485,803 |
| 2019-06-27 | 2019-06-25 | 5.964 | 2,919,200 | +57,844 | 0.27% | 17,410,999 |
| 2019-06-26 | 2019-06-24 | 6.141 | 2,861,356 | -6,748 | 0.26% | 17,570,560 |
| 2019-06-24 | 2019-06-20 | 6.296 | 2,868,104 | -9,641 | 0.26% | 18,058,247 |
| 2019-06-21 | 2019-06-19 | 6.307 | 2,877,745 | -54,952 | 0.26% | 18,148,799 |
| 2019-06-20 | 2019-06-18 | 5.871 | 2,932,697 | +9,641 | 0.27% | 17,217,720 |
| 2019-06-18 | 2019-06-14 | 5.840 | 2,923,056 | +40,491 | 0.27% | 17,070,158 |
| 2019-06-17 | 2019-06-13 | 6.068 | 2,882,565 | +16,389 | 0.26% | 17,491,497 |
| 2019-06-14 | 2019-06-12 | 5.902 | 2,866,176 | +4,820 | 0.26% | 16,916,368 |
| 2019-06-13 | 2019-06-11 | 6.265 | 2,861,356 | +12,533 | 0.26% | 17,926,720 |
| 2019-06-12 | 2019-06-10 | 6.514 | 2,848,823 | -20,246 | 0.26% | 18,557,399 |
| 2019-06-11 | 2019-06-06 | 5.684 | 2,869,069 | +5,785 | 0.26% | 16,308,483 |
| 2019-06-05 | 2019-06-03 | 5.829 | 2,863,284 | -1,928 | 0.26% | 16,691,399 |
| 2019-06-04 | 2019-05-31 | 5.736 | 2,865,212 | -1,928 | 0.26% | 16,435,159 |
| 2019-05-31 | 2019-05-29 | 5.757 | 2,867,140 | -9,641 | 0.26% | 16,505,698 |
| 2019-05-30 | 2019-05-28 | 5.840 | 2,876,781 | +9,641 | 0.26% | 16,799,919 |
| 2019-05-28 | 2019-05-24 | 5.622 | 2,867,140 | -14,461 | 0.26% | 16,119,078 |
| 2019-05-24 | 2019-05-22 | 6.120 | 2,881,601 | -9,641 | 0.26% | 17,635,097 |
| 2019-05-23 | 2019-05-21 | 6.161 | 2,891,242 | +19,281 | 0.26% | 17,814,059 |
| 2019-05-22 | 2019-05-20 | 5.944 | 2,871,961 | +11,569 | 0.26% | 17,069,672 |
| 2019-05-21 | 2019-05-17 | 6.483 | 2,860,392 | +142,682 | 0.26% | 18,543,751 |
| 2019-05-20 | 2019-05-16 | 7.697 | 2,717,710 | +964 | 0.25% | 20,916,982 |
| 2019-05-17 | 2019-05-15 | 7.925 | 2,716,746 | -32,778 | 0.25% | 21,529,523 |
| 2019-05-16 | 2019-05-14 | 7.396 | 2,749,524 | +21,209 | 0.25% | 20,334,760 |
| 2019-05-15 | 2019-05-10 | 7.956 | 2,728,315 | -46,275 | 0.25% | 21,706,104 |
| 2019-05-14 | 2019-05-09 | 7.479 | 2,774,590 | +8,677 | 0.25% | 20,750,381 |
| 2019-05-10 | 2019-05-08 | 7.707 | 2,765,913 | +30,850 | 0.25% | 21,316,669 |
| 2019-05-09 | 2019-05-07 | 8.423 | 2,735,063 | -44,347 | 0.25% | 23,036,440 |
| 2019-05-08 | 2019-05-06 | 8.350 | 2,779,410 | -41,455 | 0.25% | 23,208,149 |
| 2019-05-07 | 2019-05-03 | 8.723 | 2,820,865 | -5,785 | 0.26% | 24,607,659 |
| 2019-05-06 | 2019-05-02 | 8.412 | 2,826,650 | +965 | 0.26% | 23,778,524 |
| 2019-05-03 | 2019-04-30 | 8.392 | 2,825,685 | -6,749 | 0.26% | 23,711,786 |
| 2019-05-02 | 2019-04-29 | 8.350 | 2,832,434 | +12,533 | 0.26% | 23,650,901 |
| 2019-04-30 | 2019-04-26 | 8.454 | 2,819,901 | -1,928 | 0.26% | 23,838,750 |
| 2019-04-29 | 2019-04-25 | 8.537 | 2,821,829 | +4,820 | 0.26% | 24,089,209 |
| 2019-04-26 | 2019-04-24 | 8.889 | 2,817,009 | +16,389 | 0.26% | 25,041,542 |
| 2019-04-25 | 2019-04-23 | 8.972 | 2,800,620 | -6,748 | 0.25% | 25,128,253 |
| 2019-04-24 | 2019-04-18 | 8.900 | 2,807,368 | +18,317 | 0.26% | 24,984,959 |
| 2019-04-23 | 2019-04-17 | 8.993 | 2,789,051 | +5,785 | 0.25% | 25,082,312 |
| 2019-04-18 | 2019-04-16 | 8.869 | 2,783,266 | -2,893 | 0.25% | 24,683,846 |
| 2019-04-16 | 2019-04-12 | 8.755 | 2,786,159 | +64,593 | 0.25% | 24,391,603 |
| 2019-04-15 | 2019-04-11 | 8.734 | 2,721,566 | +11,569 | 0.25% | 23,769,660 |
| 2019-04-12 | 2019-04-10 | 9.149 | 2,709,997 | -126,293 | 0.25% | 24,793,018 |
| 2019-04-11 | 2019-04-09 | 9.429 | 2,836,290 | +6,748 | 0.26% | 26,742,778 |
| 2019-04-10 | 2019-04-08 | 9.429 | 2,829,542 | +7,713 | 0.26% | 26,679,153 |
| 2019-04-09 | 2019-04-04 | 8.568 | 2,821,829 | +4,820 | 0.26% | 24,177,019 |
| 2019-04-04 | 2019-04-02 | 8.070 | 2,817,009 | -100,263 | 0.26% | 22,733,161 |
| 2019-04-03 | 2019-04-01 | 7.458 | 2,917,272 | -62,664 | 0.27% | 21,756,940 |
| 2019-04-02 | 2019-03-29 | 6.908 | 2,979,936 | +38,562 | 0.27% | 20,586,057 |
| 2019-03-29 | 2019-03-27 | 7.147 | 2,941,374 | -114,724 | 0.27% | 21,021,392 |
| 2019-03-28 | 2019-03-26 | 7.033 | 3,056,098 | -15,425 | 0.28% | 21,492,601 |
| 2019-03-27 | 2019-03-25 | 6.856 | 3,071,523 | +154,251 | 0.28% | 21,059,460 |
| 2019-03-26 | 2019-03-22 | 7.085 | 2,917,272 | +5,784 | 0.27% | 20,667,580 |
| 2019-03-25 | 2019-03-21 | 7.002 | 2,911,488 | -5,784 | 0.27% | 20,385,003 |
| 2019-03-22 | 2019-03-20 | 6.732 | 2,917,272 | +21,210 | 0.27% | 19,638,740 |
| 2019-03-18 | 2019-03-14 | 7.033 | 2,896,062 | +160,035 | 0.27% | 20,367,117 |
| 2019-03-15 | 2019-03-13 | 7.344 | 2,736,027 | +28,922 | 0.25% | 20,093,040 |
| 2019-03-14 | 2019-03-12 | 7.344 | 2,707,105 | -3,856 | 0.25% | 19,880,640 |
| 2019-03-13 | 2019-03-11 | 7.251 | 2,710,961 | -19,282 | 0.25% | 19,655,878 |
| 2019-03-12 | 2019-03-08 | 7.230 | 2,730,243 | +7,713 | 0.25% | 19,739,043 |
| 2019-03-11 | 2019-03-07 | 7.095 | 2,722,530 | +136,898 | 0.25% | 19,316,159 |
| 2019-03-08 | 2019-03-06 | 7.468 | 2,585,632 | -45,312 | 0.24% | 19,310,398 |
| 2019-03-07 | 2019-03-05 | 7.095 | 2,630,944 | -13,497 | 0.24% | 18,666,363 |
| 2019-03-06 | 2019-03-04 | 6.950 | 2,644,441 | +4,821 | 0.24% | 18,378,103 |
| 2019-03-05 | 2019-03-01 | 6.919 | 2,639,620 | +3,856 | 0.24% | 18,262,459 |
| 2019-03-04 | 2019-02-28 | 6.763 | 2,635,764 | -4,820 | 0.24% | 17,825,681 |
| 2019-03-01 | 2019-02-27 | 6.639 | 2,640,584 | +2,892 | 0.24% | 17,529,598 |
| 2019-02-27 | 2019-02-25 | 7.105 | 2,637,692 | +8,677 | 0.24% | 18,741,600 |
| 2019-02-26 | 2019-02-22 | 6.722 | 2,629,015 | -2,893 | 0.24% | 17,670,957 |
| 2019-02-25 | 2019-02-21 | 6.462 | 2,631,908 | -964 | 0.24% | 17,007,902 |
| 2019-02-22 | 2019-02-20 | 5.902 | 2,632,872 | -41,455 | 0.24% | 15,539,392 |
| 2019-02-21 | 2019-02-19 | 5.871 | 2,674,327 | -73,269 | 0.25% | 15,700,842 |
| 2019-02-18 | 2019-02-14 | 5.311 | 2,747,596 | +57,844 | 0.25% | 14,592,001 |
| 2019-02-15 | 2019-02-13 | 5.446 | 2,689,752 | -82,910 | 0.25% | 14,647,501 |
| 2019-02-13 | 2019-02-11 | 5.041 | 2,772,662 | -23,137 | 0.25% | 13,977,362 |
| 2019-02-11 | 2019-02-04 | 4.668 | 2,795,799 | -7,713 | 0.26% | 13,049,999 |
| 2019-01-28 | 2019-01-24 | 4.336 | 2,803,512 | -15,425 | 0.26% | 12,155,441 |
| 2019-01-24 | 2019-01-22 | 4.274 | 2,818,937 | +39,527 | 0.26% | 12,046,880 |
| 2019-01-21 | 2019-01-17 | 4.325 | 2,779,410 | +15,425 | 0.25% | 12,022,109 |
| 2019-01-18 | 2019-01-16 | 4.377 | 2,763,985 | +1,928 | 0.25% | 12,098,740 |
| 2019-01-16 | 2019-01-14 | 4.585 | 2,762,057 | +385,628 | 0.25% | 12,663,300 |
| 2019-01-15 | 2019-01-11 | 4.823 | 2,376,429 | -2,893 | 0.22% | 11,462,248 |
| 2019-01-11 | 2019-01-09 | 4.834 | 2,379,322 | -24,101 | 0.22% | 11,500,882 |
| 2019-01-07 | 2019-01-03 | 4.274 | 2,403,423 | +70,377 | 0.22% | 10,271,159 |
| 2019-01-03 | 2018-12-31 | 4.616 | 2,333,046 | -12,533 | 0.21% | 10,768,999 |
| 2018-12-18 | 2018-12-14 | 4.408 | 2,345,579 | +14,461 | 0.21% | 10,340,249 |
| 2018-12-03 | 2018-11-29 | 4.740 | 2,331,118 | -44,347 | 0.21% | 11,050,259 |
| 2018-11-30 | 2018-11-28 | 4.647 | 2,375,465 | -17,354 | 0.22% | 11,038,718 |
| 2018-11-29 | 2018-11-27 | 4.668 | 2,392,819 | -19,281 | 0.22% | 11,169,002 |
| 2018-11-28 | 2018-11-26 | 4.585 | 2,412,100 | -9,641 | 0.22% | 11,058,840 |
| 2018-11-26 | 2018-11-22 | 4.668 | 2,421,741 | +9,641 | 0.22% | 11,304,002 |
| 2018-11-23 | 2018-11-21 | 4.751 | 2,412,100 | +19,281 | 0.22% | 11,459,160 |
| 2018-11-21 | 2018-11-19 | 4.906 | 2,392,819 | +19,282 | 0.22% | 11,739,862 |
| 2018-11-20 | 2018-11-16 | 4.927 | 2,373,537 | +1,928 | 0.22% | 11,694,499 |
| 2018-11-19 | 2018-11-15 | 4.906 | 2,371,609 | -964 | 0.22% | 11,635,800 |
| 2018-11-16 | 2018-11-14 | 4.927 | 2,372,573 | +964 | 0.22% | 11,689,749 |
| 2018-11-15 | 2018-11-13 | 4.927 | 2,371,609 | -9,641 | 0.22% | 11,685,000 |
| 2018-11-14 | 2018-11-12 | 5.103 | 2,381,250 | -55,916 | 0.22% | 12,152,401 |
| 2018-11-13 | 2018-11-09 | 4.440 | 2,437,166 | +8,677 | 0.22% | 10,819,841 |
| 2018-11-07 | 2018-11-05 | 4.419 | 2,428,489 | +9,641 | 0.22% | 10,730,939 |
| 2018-11-06 | 2018-11-02 | 4.388 | 2,418,848 | +3,856 | 0.22% | 10,613,068 |
| 2018-11-05 | 2018-11-01 | 4.128 | 2,414,992 | +9,641 | 0.22% | 9,969,899 |
| 2018-10-30 | 2018-10-26 | 4.076 | 2,405,351 | -48,204 | 0.22% | 9,805,348 |
| 2018-10-26 | 2018-10-24 | 4.274 | 2,453,555 | +9,641 | 0.22% | 10,485,400 |
| 2018-10-24 | 2018-10-22 | 4.637 | 2,443,914 | +11,569 | 0.22% | 11,331,449 |
| 2018-10-16 | 2018-10-12 | 4.647 | 2,432,345 | -199,563 | 0.22% | 11,303,038 |
| 2018-10-10 | 2018-10-08 | 4.792 | 2,631,908 | +9,641 | 0.24% | 12,612,602 |
| 2018-10-04 | 2018-10-02 | 5.145 | 2,622,267 | -3,856 | 0.24% | 13,491,200 |
| 2018-09-20 | 2018-09-18 | 5.383 | 2,626,123 | -19,282 | 0.24% | 14,137,559 |
| 2018-09-18 | 2018-09-14 | 5.383 | 2,645,405 | -2,892 | 0.24% | 14,241,362 |
| 2018-09-17 | 2018-09-13 | 5.373 | 2,648,297 | -1,928 | 0.24% | 14,229,461 |
| 2018-09-13 | 2018-09-11 | 5.300 | 2,650,225 | -2,892 | 0.24% | 14,047,390 |
| 2018-09-11 | 2018-09-07 | 5.373 | 2,653,117 | -3,856 | 0.24% | 14,255,359 |
| 2018-09-10 | 2018-09-06 | 5.031 | 2,656,973 | +19,281 | 0.24% | 13,366,598 |
| 2018-09-07 | 2018-09-05 | 5.207 | 2,637,692 | -7,713 | 0.24% | 13,734,720 |
| 2018-09-03 | 2018-08-30 | 5.321 | 2,645,405 | -1,928 | 0.24% | 14,076,722 |
| 2018-08-31 | 2018-08-29 | 5.539 | 2,647,333 | +1,928 | 0.24% | 14,663,642 |
| 2018-08-30 | 2018-08-28 | 5.581 | 2,645,405 | -5,784 | 0.24% | 14,762,722 |
| 2018-08-29 | 2018-08-27 | 5.612 | 2,651,189 | -20,245 | 0.24% | 14,877,500 |
| 2018-08-28 | 2018-08-24 | 6.068 | 2,671,434 | +30,850 | 0.24% | 16,210,347 |
| 2018-08-27 | 2018-08-23 | 6.037 | 2,640,584 | -35,671 | 0.24% | 15,940,979 |
| 2018-08-24 | 2018-08-22 | 5.881 | 2,676,255 | -4,820 | 0.25% | 15,739,921 |
| 2018-08-23 | 2018-08-21 | 5.933 | 2,681,075 | +11,569 | 0.25% | 15,907,319 |
| 2018-08-22 | 2018-08-20 | 5.736 | 2,669,506 | +23,137 | 0.24% | 15,312,568 |
| 2018-08-20 | 2018-08-16 | 5.705 | 2,646,369 | -3,856 | 0.24% | 15,097,502 |
| 2018-08-16 | 2018-08-14 | 5.954 | 2,650,225 | +19,281 | 0.24% | 15,779,260 |
| 2018-08-15 | 2018-08-13 | 6.255 | 2,630,944 | +5,785 | 0.24% | 16,455,873 |
| 2018-08-14 | 2018-08-10 | 6.473 | 2,625,159 | -29,886 | 0.24% | 16,991,519 |
| 2018-08-13 | 2018-08-09 | 5.975 | 2,655,045 | -23,138 | 0.24% | 15,863,038 |
| 2018-08-10 | 2018-08-08 | 5.902 | 2,678,183 | +23,138 | 0.25% | 15,806,820 |
| 2018-08-09 | 2018-08-07 | 6.027 | 2,655,045 | -23,138 | 0.24% | 16,000,738 |
| 2018-08-08 | 2018-08-06 | 5.861 | 2,678,183 | -10,605 | 0.25% | 15,695,700 |
| 2018-08-07 | 2018-08-03 | 5.985 | 2,688,788 | +32,779 | 0.25% | 16,092,532 |
| 2018-08-06 | 2018-08-02 | 6.130 | 2,656,009 | +4,820 | 0.24% | 16,282,048 |
| 2018-08-03 | 2018-08-01 | 6.317 | 2,651,189 | -17,353 | 0.24% | 16,747,500 |
| 2018-08-02 | 2018-07-31 | 5.861 | 2,668,542 | -4,821 | 0.24% | 15,639,199 |
| 2018-08-01 | 2018-07-30 | 6.110 | 2,673,363 | -6,748 | 0.25% | 16,332,973 |
| 2018-07-31 | 2018-07-27 | 6.307 | 2,680,111 | +20,245 | 0.25% | 16,902,400 |
| 2018-07-30 | 2018-07-26 | 6.296 | 2,659,866 | +205,347 | 0.24% | 16,747,132 |
| 2018-07-27 | 2018-07-25 | 6.670 | 2,454,519 | +91,587 | 0.22% | 16,370,780 |
| 2018-07-26 | 2018-07-24 | 7.313 | 2,362,932 | -237,161 | 0.22% | 17,279,547 |
| 2018-07-25 | 2018-07-23 | 4.761 | 2,600,093 | +9,640 | 0.24% | 12,379,228 |
| 2018-07-23 | 2018-07-19 | 4.616 | 2,590,453 | +3,857 | 0.24% | 11,957,152 |
| 2018-07-20 | 2018-07-18 | 4.740 | 2,586,596 | -15,425 | 0.24% | 12,261,308 |
| 2018-07-19 | 2018-07-17 | 4.512 | 2,602,021 | -111,832 | 0.24% | 11,740,648 |
| 2018-07-18 | 2018-07-16 | 4.927 | 2,713,853 | -70,377 | 0.25% | 13,371,248 |
| 2018-07-17 | 2018-07-13 | 5.705 | 2,784,230 | -9,641 | 0.26% | 15,883,997 |
| 2018-07-16 | 2018-07-12 | 5.695 | 2,793,871 | -14,461 | 0.26% | 15,910,019 |
| 2018-07-13 | 2018-07-11 | 5.653 | 2,808,332 | +5,784 | 0.26% | 15,875,849 |
| 2018-07-12 | 2018-07-10 | 5.912 | 2,802,548 | -5,784 | 0.26% | 16,569,901 |
| 2018-07-11 | 2018-07-09 | 5.809 | 2,808,332 | +3,856 | 0.26% | 16,312,799 |
| 2018-07-10 | 2018-07-06 | 5.083 | 2,804,476 | +15,425 | 0.26% | 14,254,100 |
| 2018-07-09 | 2018-07-05 | 5.249 | 2,789,051 | +53,024 | 0.26% | 14,638,581 |
| 2018-07-06 | 2018-07-04 | 5.726 | 2,736,027 | +5,784 | 0.25% | 15,665,760 |
| 2018-07-04 | 2018-06-29 | 6.172 | 2,730,243 | -3,856 | 0.25% | 16,850,402 |
| 2018-07-03 | 2018-06-28 | 5.944 | 2,734,099 | +63,629 | 0.25% | 16,250,281 |
| 2018-06-29 | 2018-06-27 | 6.275 | 2,670,470 | +33,742 | 0.24% | 16,758,498 |
| 2018-06-28 | 2018-06-26 | 6.431 | 2,636,728 | +1,928 | 0.24% | 16,957,000 |
| 2018-06-27 | 2018-06-25 | 6.524 | 2,634,800 | +106,048 | 0.24% | 17,190,571 |
| 2018-06-26 | 2018-06-22 | 6.846 | 2,528,752 | +9,640 | 0.23% | 17,311,798 |
| 2018-06-22 | 2018-06-20 | 6.939 | 2,519,112 | -6,748 | 0.23% | 17,480,973 |
| 2018-06-21 | 2018-06-19 | 6.618 | 2,525,860 | +91,586 | 0.23% | 16,715,600 |
| 2018-06-19 | 2018-06-14 | 7.178 | 2,434,274 | +3,857 | 0.22% | 17,473,003 |
| 2018-06-15 | 2018-06-13 | 7.334 | 2,430,417 | +4,820 | 0.22% | 17,823,468 |
| 2018-06-14 | 2018-06-12 | 7.354 | 2,425,597 | +9,641 | 0.22% | 17,838,441 |
| 2018-06-13 | 2018-06-11 | 7.448 | 2,415,956 | +50,131 | 0.22% | 17,993,078 |
| 2018-06-12 | 2018-06-08 | 7.240 | 2,365,825 | +1,928 | 0.22% | 17,128,922 |
| 2018-06-11 | 2018-06-07 | 7.302 | 2,363,897 | +3,857 | 0.22% | 17,262,083 |
| 2018-06-08 | 2018-06-06 | 7.541 | 2,360,040 | -53,024 | 0.22% | 17,796,958 |
| 2018-06-07 | 2018-06-05 | 7.310 | 2,413,064 | -196,670 | 0.22% | 17,639,503 |
| 2018-06-06 | 2018-06-04 | 7.037 | 2,609,734 | +36,048 | 0.24% | 18,363,484 |
| 2018-06-04 | 2018-05-31 | 7.015 | 2,573,686 | -4,754 | 0.24% | 18,055,691 |
| 2018-06-01 | 2018-05-30 | 6.879 | 2,578,440 | +125,500 | 0.24% | 17,736,482 |
| 2018-05-31 | 2018-05-29 | 7.215 | 2,452,940 | -4,754 | 0.23% | 17,698,797 |
| 2018-05-30 | 2018-05-28 | 7.321 | 2,457,694 | -25,670 | 0.23% | 17,991,599 |
| 2018-05-29 | 2018-05-25 | 7.257 | 2,483,364 | -88,420 | 0.23% | 18,022,797 |
| 2018-05-28 | 2018-05-24 | 7.047 | 2,571,784 | +114,090 | 0.24% | 18,123,497 |
| 2018-05-25 | 2018-05-23 | 7.205 | 2,457,694 | +107,435 | 0.23% | 17,707,249 |
| 2018-05-24 | 2018-05-21 | 7.342 | 2,350,259 | -47,538 | 0.22% | 17,254,559 |
| 2018-05-23 | 2018-05-18 | 7.415 | 2,397,797 | -4,754 | 0.22% | 17,780,102 |
| 2018-05-21 | 2018-05-17 | 7.352 | 2,402,551 | -10,458 | 0.22% | 17,663,733 |
| 2018-05-18 | 2018-05-16 | 7.384 | 2,413,009 | -24,719 | 0.22% | 17,816,761 |
| 2018-05-17 | 2018-05-15 | 7.373 | 2,437,728 | +103,632 | 0.23% | 17,973,637 |
| 2018-05-16 | 2018-05-14 | 6.963 | 2,334,096 | +85,567 | 0.22% | 16,252,097 |
| 2018-05-15 | 2018-05-11 | 7.394 | 2,248,529 | +382,203 | 0.21% | 16,625,952 |
| 2018-05-14 | 2018-05-10 | 10.602 | 1,866,326 | +19,015 | 0.17% | 19,787,036 |
| 2018-05-10 | 2018-05-08 | 10.539 | 1,847,311 | -19,015 | 0.17% | 19,468,857 |
| 2018-05-09 | 2018-05-07 | 10.360 | 1,866,326 | -4,754 | 0.17% | 19,335,546 |
| 2018-05-04 | 2018-05-02 | 10.350 | 1,871,080 | +951 | 0.17% | 19,365,119 |
| 2018-05-03 | 2018-04-30 | 10.202 | 1,870,129 | -14,262 | 0.17% | 19,079,896 |
| 2018-05-02 | 2018-04-27 | 9.834 | 1,884,391 | -3,803 | 0.18% | 18,531,703 |
| 2018-04-30 | 2018-04-26 | 9.634 | 1,888,194 | +72,257 | 0.18% | 18,191,763 |
| 2018-04-27 | 2018-04-25 | 10.055 | 1,815,937 | +9,508 | 0.17% | 18,259,605 |
| 2018-04-26 | 2018-04-24 | 10.171 | 1,806,429 | +951 | 0.17% | 18,373,000 |
| 2018-04-25 | 2018-04-23 | 10.223 | 1,805,478 | +12,360 | 0.17% | 18,458,278 |
| 2018-04-24 | 2018-04-20 | 10.423 | 1,793,118 | +37,079 | 0.17% | 18,690,255 |
| 2018-04-23 | 2018-04-19 | 10.981 | 1,756,039 | -3,803 | 0.16% | 19,282,679 |
| 2018-04-20 | 2018-04-18 | 10.812 | 1,759,842 | +17,113 | 0.16% | 19,028,279 |
| 2018-04-19 | 2018-04-17 | 11.233 | 1,742,729 | +3,803 | 0.16% | 19,576,445 |
| 2018-04-18 | 2018-04-16 | 11.738 | 1,738,926 | +39,932 | 0.16% | 20,411,645 |
| 2018-04-17 | 2018-04-13 | 12.201 | 1,698,994 | -41,833 | 0.16% | 20,729,200 |
| 2018-04-16 | 2018-04-12 | 12.138 | 1,740,827 | -58,947 | 0.16% | 21,129,739 |
| 2018-04-13 | 2018-04-11 | 12.054 | 1,799,774 | -51,340 | 0.17% | 21,693,783 |
| 2018-04-12 | 2018-04-10 | 11.885 | 1,851,114 | -27,572 | 0.17% | 22,001,096 |
| 2018-04-11 | 2018-04-09 | 9.887 | 1,878,686 | +3,803 | 0.17% | 18,574,399 |
| 2018-04-10 | 2018-04-06 | 9.613 | 1,874,883 | +15,212 | 0.17% | 18,024,079 |
| 2018-04-09 | 2018-04-04 | 10.076 | 1,859,671 | +2,852 | 0.17% | 18,738,479 |
| 2018-04-06 | 2018-04-03 | 10.318 | 1,856,819 | -46,587 | 0.17% | 19,158,932 |
| 2018-04-04 | 2018-03-29 | 10.539 | 1,903,406 | +951 | 0.18% | 20,060,043 |
| 2018-04-03 | 2018-03-28 | 10.518 | 1,902,455 | -24,719 | 0.18% | 20,010,001 |
| 2018-03-29 | 2018-03-27 | 10.960 | 1,927,174 | -19,016 | 0.18% | 21,121,335 |
| 2018-03-28 | 2018-03-26 | 10.728 | 1,946,190 | +124,549 | 0.18% | 20,879,405 |
| 2018-03-27 | 2018-03-23 | 10.812 | 1,821,641 | +39,932 | 0.17% | 19,696,480 |
| 2018-03-26 | 2018-03-22 | 11.380 | 1,781,709 | -28,523 | 0.17% | 20,276,675 |
| 2018-03-23 | 2018-03-21 | 11.696 | 1,810,232 | +96,977 | 0.17% | 21,172,480 |
| 2018-03-22 | 2018-03-20 | 12.495 | 1,713,255 | +35,178 | 0.16% | 21,407,757 |
| 2018-03-21 | 2018-03-19 | 12.432 | 1,678,077 | +8,556 | 0.16% | 20,862,294 |
| 2018-03-19 | 2018-03-15 | 11.927 | 1,669,521 | +2,853 | 0.16% | 19,913,044 |
| 2018-03-16 | 2018-03-14 | 11.675 | 1,666,668 | +10,458 | 0.16% | 19,458,295 |
| 2018-03-15 | 2018-03-13 | 12.012 | 1,656,210 | -51,341 | 0.16% | 19,893,638 |
| 2018-03-14 | 2018-03-12 | 11.822 | 1,707,551 | +40,883 | 0.16% | 20,187,043 |
| 2018-03-13 | 2018-03-09 | 11.927 | 1,666,668 | +67,503 | 0.16% | 19,879,015 |
| 2018-03-12 | 2018-03-08 | 11.275 | 1,599,165 | +12,360 | 0.15% | 18,031,040 |
| 2018-03-09 | 2018-03-07 | 11.359 | 1,586,805 | -4,754 | 0.15% | 18,025,197 |
| 2018-03-08 | 2018-03-06 | 11.254 | 1,591,559 | -63,700 | 0.15% | 17,911,800 |
| 2018-03-07 | 2018-03-05 | 11.191 | 1,655,259 | +3,803 | 0.16% | 18,524,236 |
| 2018-03-06 | 2018-03-02 | 11.780 | 1,651,456 | -19,966 | 0.16% | 19,454,395 |
| 2018-03-05 | 2018-03-01 | 12.201 | 1,671,422 | +33,276 | 0.16% | 20,392,798 |
| 2018-03-02 | 2018-02-28 | 11.780 | 1,638,146 | +9,508 | 0.15% | 19,297,602 |
| 2018-03-01 | 2018-02-27 | 12.054 | 1,628,638 | +123,597 | 0.15% | 19,630,976 |
| 2018-02-28 | 2018-02-26 | 12.411 | 1,505,041 | -139,760 | 0.14% | 18,679,405 |
| 2018-02-27 | 2018-02-23 | 11.507 | 1,644,801 | -9,508 | 0.16% | 18,926,199 |
| 2018-02-26 | 2018-02-22 | 11.465 | 1,654,309 | -47,537 | 0.16% | 18,966,004 |
| 2018-02-23 | 2018-02-21 | 11.780 | 1,701,846 | -23,769 | 0.16% | 20,047,997 |
| 2018-02-22 | 2018-02-20 | 11.780 | 1,725,615 | -57,996 | 0.16% | 20,327,999 |
| 2018-02-21 | 2018-02-15 | 11.507 | 1,783,611 | +97,928 | 0.17% | 20,523,441 |
| 2018-02-20 | 2018-02-13 | 11.128 | 1,685,683 | +87,469 | 0.16% | 18,758,335 |
| 2018-02-14 | 2018-02-12 | 10.160 | 1,598,214 | -19,966 | 0.15% | 16,238,457 |
| 2018-02-13 | 2018-02-09 | 9.561 | 1,618,180 | -38,981 | 0.15% | 15,471,179 |
| 2018-02-12 | 2018-02-08 | 10.118 | 1,657,161 | +28,523 | 0.16% | 16,767,661 |
| 2018-02-09 | 2018-02-07 | 10.245 | 1,628,638 | -3,803 | 0.15% | 16,684,617 |
| 2018-02-08 | 2018-02-06 | 10.308 | 1,632,441 | +48,488 | 0.15% | 16,826,596 |
| 2018-02-07 | 2018-02-05 | 11.212 | 1,583,953 | -21,867 | 0.15% | 17,759,560 |
| 2018-02-06 | 2018-02-02 | 11.296 | 1,605,820 | -9,508 | 0.15% | 18,139,857 |
| 2018-02-05 | 2018-02-01 | 11.170 | 1,615,328 | -38,030 | 0.15% | 18,043,382 |
| 2018-02-02 | 2018-01-31 | 11.254 | 1,653,358 | +16,163 | 0.16% | 18,607,301 |
| 2018-02-01 | 2018-01-30 | 10.918 | 1,637,195 | -3,803 | 0.15% | 17,874,359 |
| 2018-01-31 | 2018-01-29 | 11.002 | 1,640,998 | +19,015 | 0.15% | 18,053,959 |
| 2018-01-30 | 2018-01-26 | 11.296 | 1,621,983 | +168,283 | 0.15% | 18,322,439 |
| 2018-01-25 | 2018-01-23 | 11.991 | 1,453,700 | -6,655 | 0.14% | 17,430,601 |
| 2018-01-24 | 2018-01-22 | 12.054 | 1,460,355 | +47,537 | 0.14% | 17,602,557 |
| 2018-01-23 | 2018-01-19 | 12.117 | 1,412,818 | -32,325 | 0.13% | 17,118,725 |
| 2018-01-22 | 2018-01-18 | 11.885 | 1,445,143 | +44,685 | 0.14% | 17,175,998 |
| 2018-01-19 | 2018-01-17 | 12.327 | 1,400,458 | +30,424 | 0.13% | 17,263,562 |
| 2018-01-18 | 2018-01-16 | 12.727 | 1,370,034 | +51,341 | 0.13% | 17,436,103 |
| 2018-01-17 | 2018-01-15 | 13.147 | 1,318,693 | +75,109 | 0.12% | 17,337,498 |
| 2018-01-16 | 2018-01-12 | 12.958 | 1,243,584 | -20,916 | 0.12% | 16,114,563 |
| 2018-01-15 | 2018-01-11 | 13.379 | 1,264,500 | -10,459 | 0.12% | 16,917,596 |
| 2018-01-12 | 2018-01-10 | 12.769 | 1,274,959 | +27,572 | 0.12% | 16,279,746 |
| 2018-01-11 | 2018-01-09 | 12.558 | 1,247,387 | -115,041 | 0.12% | 15,665,283 |
| 2018-01-10 | 2018-01-08 | 12.790 | 1,362,428 | +19,966 | 0.13% | 17,425,283 |
| 2018-01-09 | 2018-01-05 | 12.895 | 1,342,462 | +2,852 | 0.13% | 17,311,121 |
| 2018-01-05 | 2018-01-03 | 13.316 | 1,339,610 | +34,227 | 0.13% | 17,837,944 |
| 2018-01-04 | 2018-01-02 | 12.979 | 1,305,383 | -13,310 | 0.12% | 16,942,825 |
| 2018-01-03 | 2017-12-29 | 11.570 | 1,318,693 | -9,508 | 0.12% | 15,256,998 |
| 2018-01-02 | 2017-12-28 | 11.780 | 1,328,201 | -23,768 | 0.13% | 15,646,404 |
| 2017-12-29 | 2017-12-27 | 11.086 | 1,351,969 | -6,656 | 0.13% | 14,987,875 |
| 2017-12-28 | 2017-12-22 | 11.549 | 1,358,625 | +6,656 | 0.13% | 15,690,423 |
| 2017-12-27 | 2017-12-21 | 11.423 | 1,351,969 | +5,704 | 0.13% | 15,442,915 |
| 2017-12-22 | 2017-12-20 | 11.317 | 1,346,265 | +41,833 | 0.13% | 15,236,160 |
| 2017-12-21 | 2017-12-19 | 11.801 | 1,304,432 | -32,325 | 0.13% | 15,393,841 |
| 2017-12-20 | 2017-12-18 | 10.791 | 1,336,757 | -17,114 | 0.13% | 14,425,555 |
| 2017-12-19 | 2017-12-15 | 11.843 | 1,353,871 | +89,371 | 0.13% | 16,034,240 |
| 2017-12-18 | 2017-12-14 | 12.748 | 1,264,500 | +23,769 | 0.12% | 16,119,596 |
| 2017-12-15 | 2017-12-13 | 13.232 | 1,240,731 | +34,227 | 0.12% | 16,416,894 |
| 2017-12-14 | 2017-12-12 | 13.652 | 1,206,504 | +12,359 | 0.12% | 16,471,614 |
| 2017-12-13 | 2017-12-11 | 14.094 | 1,194,145 | +13,311 | 0.11% | 16,830,405 |
| 2017-12-12 | 2017-12-08 | 14.410 | 1,180,834 | -3,803 | 0.11% | 17,015,399 |
| 2017-12-11 | 2017-12-07 | 13.842 | 1,184,637 | +37,079 | 0.11% | 16,397,358 |
| 2017-12-08 | 2017-12-06 | 14.452 | 1,147,558 | -50,390 | 0.11% | 16,584,183 |
| 2017-12-07 | 2017-12-05 | 15.861 | 1,197,948 | +39,932 | 0.12% | 19,000,806 |
| 2017-12-06 | 2017-12-04 | 16.892 | 1,158,016 | +98,878 | 0.11% | 19,561,079 |
| 2017-12-05 | 2017-12-01 | 16.976 | 1,059,138 | +7,606 | 0.10% | 17,979,963 |
| 2017-12-04 | 2017-11-30 | 17.775 | 1,051,532 | -78,912 | 0.10% | 18,691,403 |
| 2017-12-01 | 2017-11-29 | 17.439 | 1,130,444 | +12,360 | 0.11% | 19,713,616 |
| 2017-11-30 | 2017-11-28 | 17.228 | 1,118,084 | -1,902 | 0.11% | 19,262,872 |
| 2017-11-28 | 2017-11-24 | 17.817 | 1,119,986 | +52,291 | 0.11% | 19,955,321 |
| 2017-11-27 | 2017-11-23 | 17.250 | 1,067,695 | +2,853 | 0.10% | 18,417,207 |
| 2017-11-24 | 2017-11-22 | 16.850 | 1,064,842 | +19,015 | 0.10% | 17,942,394 |
| 2017-11-23 | 2017-11-21 | 17.081 | 1,045,827 | +9,507 | 0.10% | 17,863,995 |
| 2017-11-22 | 2017-11-20 | 17.018 | 1,036,320 | +30,424 | 0.10% | 17,636,204 |
| 2017-11-21 | 2017-11-17 | 17.418 | 1,005,896 | +15,212 | 0.10% | 17,520,485 |
| 2017-11-20 | 2017-11-16 | 17.691 | 990,684 | +19,015 | 0.10% | 17,526,446 |
| 2017-11-17 | 2017-11-15 | 17.481 | 971,669 | -5,704 | 0.09% | 16,985,646 |
| 2017-11-16 | 2017-11-14 | 17.965 | 977,373 | -77,962 | 0.09% | 17,558,237 |
| 2017-11-15 | 2017-11-13 | 18.470 | 1,055,335 | +61,799 | 0.10% | 19,491,603 |
| 2017-11-14 | 2017-11-10 | 19.248 | 993,536 | +951 | 0.10% | 19,123,501 |
| 2017-11-13 | 2017-11-09 | 19.858 | 992,585 | -16,163 | 0.10% | 19,710,716 |
| 2017-11-10 | 2017-11-08 | 18.070 | 1,008,748 | +15,212 | 0.10% | 18,227,980 |
| 2017-11-09 | 2017-11-07 | 18.154 | 993,536 | -9,507 | 0.10% | 18,036,701 |
| 2017-11-08 | 2017-11-06 | 18.154 | 1,003,043 | +23,768 | 0.10% | 18,209,292 |
| 2017-11-07 | 2017-11-03 | 17.796 | 979,275 | +4,754 | 0.09% | 17,427,606 |
| 2017-11-06 | 2017-11-02 | 17.670 | 974,521 | +5,705 | 0.09% | 17,220,002 |
| 2017-11-03 | 2017-11-01 | 18.217 | 968,816 | +17,113 | 0.09% | 17,649,073 |
| 2017-11-02 | 2017-10-31 | 18.343 | 951,703 | -35,178 | 0.09% | 17,457,443 |
| 2017-11-01 | 2017-10-30 | 17.817 | 986,881 | +9,508 | 0.09% | 17,583,726 |
| 2017-10-31 | 2017-10-27 | 17.586 | 977,373 | +15,212 | 0.09% | 17,188,157 |
| 2017-10-30 | 2017-10-26 | 18.995 | 962,161 | -12,360 | 0.09% | 18,276,718 |
| 2017-10-26 | 2017-10-24 | 19.122 | 974,521 | +175,889 | 0.09% | 18,634,502 |
| 2017-10-25 | 2017-10-23 | 19.311 | 798,632 | -53,242 | 0.08% | 15,422,405 |
| 2017-10-24 | 2017-10-20 | 16.345 | 851,874 | -21,867 | 0.08% | 13,923,842 |
| 2017-10-23 | 2017-10-19 | 15.777 | 873,741 | -8,557 | 0.08% | 13,784,997 |
| 2017-10-20 | 2017-10-18 | 15.693 | 882,298 | -6,655 | 0.08% | 13,845,761 |
| 2017-10-19 | 2017-10-17 | 15.882 | 888,953 | +15,212 | 0.09% | 14,118,497 |
| 2017-10-18 | 2017-10-16 | 16.240 | 873,741 | -46,587 | 0.08% | 14,189,357 |
| 2017-10-17 | 2017-10-13 | 16.682 | 920,328 | +61,799 | 0.09% | 15,352,480 |
| 2017-10-16 | 2017-10-12 | 16.871 | 858,529 | -13,311 | 0.08% | 14,484,118 |
| 2017-10-13 | 2017-10-11 | 16.513 | 871,840 | +34,227 | 0.08% | 14,396,905 |
| 2017-10-12 | 2017-10-10 | 17.334 | 837,613 | -77,961 | 0.08% | 14,518,887 |
| 2017-10-11 | 2017-10-09 | 16.261 | 915,574 | +58,946 | 0.09% | 14,887,976 |
| 2017-10-10 | 2017-10-06 | 16.724 | 856,628 | -32,325 | 0.08% | 14,325,906 |
| 2017-10-09 | 2017-10-04 | 17.039 | 888,953 | -32,326 | 0.09% | 15,146,996 |
| 2017-10-06 | 2017-10-03 | 15.987 | 921,279 | -42,784 | 0.09% | 14,728,804 |
| 2017-10-04 | 2017-09-29 | 14.851 | 964,063 | +951 | 0.09% | 14,317,686 |
| 2017-10-03 | 2017-09-28 | 14.473 | 963,112 | +75,110 | 0.09% | 13,938,882 |
| 2017-09-29 | 2017-09-27 | 14.599 | 888,002 | -4,754 | 0.09% | 12,963,913 |
| 2017-09-28 | 2017-09-26 | 13.610 | 892,756 | +4,754 | 0.09% | 12,150,657 |
| 2017-09-27 | 2017-09-25 | 14.052 | 888,002 | -21,868 | 0.09% | 12,478,234 |
| 2017-09-26 | 2017-09-22 | 14.473 | 909,870 | +7,606 | 0.09% | 13,168,324 |
| 2017-09-25 | 2017-09-21 | 15.083 | 902,264 | -14,261 | 0.09% | 13,608,664 |
| 2017-09-22 | 2017-09-20 | 15.314 | 916,525 | +61,799 | 0.09% | 14,035,840 |
| 2017-09-21 | 2017-09-19 | 13.736 | 854,726 | -90,322 | 0.08% | 11,740,938 |
| 2017-09-20 | 2017-09-18 | 14.620 | 945,048 | +17,114 | 0.09% | 13,816,606 |
| 2017-09-19 | 2017-09-15 | 14.851 | 927,934 | -11,409 | 0.09% | 13,781,119 |
| 2017-09-18 | 2017-09-14 | 15.461 | 939,343 | -35,178 | 0.09% | 14,523,599 |
| 2017-09-15 | 2017-09-13 | 15.398 | 974,521 | +52,291 | 0.09% | 15,006,002 |
| 2017-09-14 | 2017-09-12 | 16.198 | 922,230 | +57,996 | 0.09% | 14,938,008 |
| 2017-09-13 | 2017-09-11 | 14.851 | 864,234 | +79,864 | 0.08% | 12,835,085 |
| 2017-09-12 | 2017-09-08 | 17.271 | 784,370 | +16,162 | 0.08% | 13,546,492 |
| 2017-09-11 | 2017-09-07 | 19.143 | 768,208 | +2,853 | 0.07% | 14,705,606 |
| 2017-09-08 | 2017-09-06 | 19.458 | 765,355 | +6,655 | 0.07% | 14,892,491 |
| 2017-09-07 | 2017-09-05 | 19.837 | 758,700 | +8,557 | 0.07% | 15,050,277 |
| 2017-09-06 | 2017-09-04 | 19.879 | 750,143 | +45,636 | 0.07% | 14,912,092 |
| 2017-09-05 | 2017-09-01 | 20.615 | 704,507 | +9,507 | 0.07% | 14,523,594 |
| 2017-09-04 | 2017-08-31 | 19.185 | 695,000 | -55,143 | 0.07% | 13,333,444 |
| 2017-09-01 | 2017-08-30 | 20.237 | 750,143 | -256,703 | 0.07% | 15,180,352 |
| 2017-08-31 | 2017-08-29 | 22.982 | 1,006,846 | -64,652 | 0.10% | 23,139,139 |
| 2017-08-30 | 2017-08-28 | 20.152 | 1,071,498 | -23,768 | 0.10% | 21,593,328 |
| 2017-08-29 | 2017-08-25 | 19.059 | 1,095,266 | +74,158 | 0.11% | 20,874,232 |
| 2017-08-28 | 2017-08-24 | 18.974 | 1,021,108 | -43,734 | 0.10% | 19,374,965 |
| 2017-08-25 | 2017-08-22 | 15.482 | 1,064,842 | +24,719 | 0.10% | 16,486,395 |
| 2017-08-24 | 2017-08-21 | 15.714 | 1,040,123 | -7,606 | 0.10% | 16,344,363 |
| 2017-08-22 | 2017-08-18 | 15.651 | 1,047,729 | -1,901 | 0.10% | 16,397,763 |
| 2017-08-21 | 2017-08-17 | 15.546 | 1,049,630 | +5,704 | 0.10% | 16,317,115 |
| 2017-08-18 | 2017-08-16 | 16.071 | 1,043,926 | +22,818 | 0.10% | 16,777,443 |
| 2017-08-17 | 2017-08-15 | 15.419 | 1,021,108 | +65,602 | 0.10% | 15,744,844 |
| 2017-08-16 | 2017-08-14 | 15.840 | 955,506 | -81,765 | 0.09% | 15,135,302 |
| 2017-08-15 | 2017-08-11 | 13.232 | 1,037,271 | +87,470 | 0.10% | 13,724,786 |
| 2017-08-14 | 2017-08-10 | 13.821 | 949,801 | -261,457 | 0.09% | 13,126,855 |
| 2017-08-11 | 2017-08-09 | 10.749 | 1,211,258 | +72,257 | 0.12% | 13,020,278 |
| 2017-08-10 | 2017-08-08 | 10.308 | 1,139,001 | -49,439 | 0.11% | 11,740,400 |
| 2017-08-09 | 2017-08-07 | 10.150 | 1,188,440 | -20,917 | 0.11% | 12,062,499 |
| 2017-08-08 | 2017-08-04 | 9.140 | 1,209,357 | +951 | 0.12% | 11,053,683 |
| 2017-08-07 | 2017-08-03 | 8.877 | 1,208,406 | +12,360 | 0.12% | 10,727,241 |
| 2017-08-04 | 2017-08-02 | 9.056 | 1,196,046 | -4,754 | 0.11% | 10,831,379 |
| 2017-08-02 | 2017-07-31 | 8.867 | 1,200,800 | -3,803 | 0.12% | 10,647,091 |
| 2017-08-01 | 2017-07-28 | 8.688 | 1,204,603 | +100,780 | 0.12% | 10,465,421 |
| 2017-07-31 | 2017-07-27 | 8.909 | 1,103,823 | +19,015 | 0.11% | 9,833,668 |
| 2017-07-28 | 2017-07-26 | 8.993 | 1,084,808 | +18,064 | 0.10% | 9,755,549 |
| 2017-07-27 | 2017-07-25 | 9.193 | 1,066,744 | -9,507 | 0.10% | 9,806,281 |
| 2017-07-26 | 2017-07-24 | 9.098 | 1,076,251 | +10,458 | 0.10% | 9,791,797 |
| 2017-07-25 | 2017-07-21 | 9.035 | 1,065,793 | -73,208 | 0.10% | 9,629,389 |
| 2017-07-24 | 2017-07-20 | 9.003 | 1,139,001 | +67,503 | 0.11% | 10,254,880 |
| 2017-07-21 | 2017-07-19 | 9.235 | 1,071,498 | +135,958 | 0.10% | 9,895,064 |
| 2017-07-20 | 2017-07-18 | 9.393 | 935,540 | +43,735 | 0.09% | 8,787,119 |
| 2017-07-19 | 2017-07-17 | 8.814 | 891,805 | +6,655 | 0.09% | 7,860,436 |
| 2017-07-17 | 2017-07-13 | 8.404 | 885,150 | +22,818 | 0.08% | 7,438,688 |
| 2017-07-14 | 2017-07-12 | 8.162 | 862,332 | +9,507 | 0.08% | 7,038,319 |
| 2017-07-13 | 2017-07-11 | 7.815 | 852,825 | +9,508 | 0.08% | 6,664,713 |
| 2017-07-12 | 2017-07-10 | 7.773 | 843,317 | -73,208 | 0.08% | 6,554,929 |
| 2017-07-11 | 2017-07-07 | 7.562 | 916,525 | +28,523 | 0.09% | 6,931,160 |
| 2017-07-06 | 2017-07-04 | 7.931 | 888,002 | -9,508 | 0.09% | 7,042,356 |
| 2017-07-05 | 2017-07-03 | 8.215 | 897,510 | -951 | 0.09% | 7,372,640 |
| 2017-07-04 | 2017-06-30 | 8.109 | 898,461 | +4,754 | 0.09% | 7,285,952 |
| 2017-07-03 | 2017-06-29 | 8.015 | 893,707 | -951 | 0.09% | 7,162,800 |
| 2017-06-30 | 2017-06-28 | 7.636 | 894,658 | +9,508 | 0.09% | 6,831,662 |
| 2017-06-29 | 2017-06-27 | 7.910 | 885,150 | +33,276 | 0.08% | 7,001,118 |
| 2017-06-28 | 2017-06-26 | 7.962 | 851,874 | +951 | 0.08% | 6,782,721 |
| 2017-06-27 | 2017-06-23 | 7.310 | 850,923 | +112,189 | 0.08% | 6,220,249 |
| 2017-06-26 | 2017-06-22 | 6.973 | 738,734 | -27,572 | 0.07% | 5,151,507 |
| 2017-06-23 | 2017-06-21 | 6.931 | 766,306 | +466,819 | 0.07% | 5,311,539 |
| 2017-06-22 | 2017-06-20 | 6.626 | 299,487 | -1,901 | 0.03% | 1,984,501 |
| 2017-06-20 | 2017-06-16 | 6.279 | 301,388 | +3,803 | 0.03% | 1,892,487 |
| 2017-06-19 | 2017-06-15 | 6.258 | 297,585 | +4,753 | 0.03% | 1,862,347 |
| 2017-06-13 | 2017-06-09 | 6.542 | 292,832 | -950 | 0.03% | 1,915,762 |
| 2017-06-07 | 2017-06-05 | 6.405 | 293,782 | +4,753 | 0.03% | 1,881,807 |
| 2017-06-05 | 2017-06-01 | 6.352 | 289,029 | -17,113 | 0.03% | 1,835,936 |
| 2017-06-02 | 2017-05-31 | 6.246 | 306,142 | +1,990 | 0.03% | 1,912,228 |
| 2017-05-29 | 2017-05-25 | 6.341 | 304,152 | +37,783 | 0.03% | 1,928,778 |
| 2017-05-25 | 2017-05-23 | 6.405 | 266,369 | +1,889 | 0.03% | 1,706,098 |
| 2017-05-24 | 2017-05-22 | 6.500 | 264,480 | -9,446 | 0.03% | 1,719,199 |
| 2017-05-23 | 2017-05-19 | 6.416 | 273,926 | -18,891 | 0.03% | 1,757,400 |
| 2017-05-22 | 2017-05-18 | 6.585 | 292,817 | +14,168 | 0.03% | 1,928,197 |
| 2017-05-19 | 2017-05-17 | 7.030 | 278,649 | -11,335 | 0.03% | 1,958,801 |
| 2017-05-18 | 2017-05-16 | 6.903 | 289,984 | +83,123 | 0.03% | 2,001,642 |
| 2017-05-16 | 2017-05-12 | 6.871 | 206,861 | +6,612 | 0.02% | 1,421,308 |
| 2017-05-15 | 2017-05-11 | 6.956 | 200,249 | +9,445 | 0.02% | 1,392,838 |
| 2017-05-12 | 2017-05-10 | 7.231 | 190,804 | -9,445 | 0.02% | 1,379,663 |
| 2017-05-11 | 2017-05-09 | 7.210 | 200,249 | -81,234 | 0.02% | 1,443,718 |
| 2017-05-10 | 2017-05-08 | 6.828 | 281,483 | +20,781 | 0.03% | 1,922,103 |
| 2017-05-09 | 2017-05-05 | 6.627 | 260,702 | +41,561 | 0.03% | 1,727,760 |
| 2017-05-08 | 2017-05-04 | 6.966 | 219,141 | +16,058 | 0.02% | 1,526,562 |
| 2017-05-05 | 2017-05-02 | 7.252 | 203,083 | +98,235 | 0.02% | 1,472,750 |
| 2017-05-04 | 2017-04-28 | 6.998 | 104,848 | +18,892 | 0.01% | 733,713 |
| 2017-05-02 | 2017-04-27 | 6.701 | 85,956 | +4,723 | 0.01% | 576,030 |
| 2017-04-28 | 2017-04-26 | 6.744 | 81,233 | +4,723 | 0.01% | 547,819 |
| 2017-04-27 | 2017-04-25 | 6.574 | 76,510 | -18,892 | 0.01% | 503,008 |
| 2017-04-26 | 2017-04-24 | 6.574 | 95,402 | -12,279 | 0.01% | 627,211 |
| 2017-04-25 | 2017-04-21 | 6.426 | 107,681 | +944 | 0.01% | 691,979 |
| 2017-04-24 | 2017-04-20 | 6.405 | 106,737 | -8,501 | 0.01% | 683,652 |
| 2017-04-19 | 2017-04-13 | 5.918 | 115,238 | -4,723 | 0.01% | 681,981 |
| 2017-04-13 | 2017-04-11 | 5.738 | 119,961 | +25,504 | 0.01% | 688,342 |
| 2017-04-11 | 2017-04-07 | 5.706 | 94,457 | +51,951 | 0.01% | 538,999 |
| 2017-04-10 | 2017-04-06 | 5.992 | 42,506 | +28,337 | 0.00% | 254,702 |
| 2017-04-07 | 2017-04-05 | 6.151 | 14,169 | -47,228 | 0.00% | 87,153 |
| 2017-03-30 | 2017-03-28 | 6.172 | 61,397 | -945 | 0.01% | 378,949 |
| 2017-03-27 | 2017-03-23 | 6.130 | 62,342 | +4,723 | 0.01% | 382,141 |
| 2017-03-24 | 2017-03-22 | 6.416 | 57,619 | +37,783 | 0.01% | 369,661 |
| 2017-03-23 | 2017-03-21 | 6.500 | 19,836 | -18,891 | 0.00% | 128,940 |
| 2017-03-22 | 2017-03-20 | 6.574 | 38,727 | +9,445 | 0.00% | 254,607 |
| 2017-03-21 | 2017-03-17 | 6.437 | 29,282 | +28,337 | 0.00% | 188,482 |
| 2017-03-20 | 2017-03-16 | 6.701 | 945 | -51,951 | 0.00% | 6,333 |
| 2017-03-17 | 2017-03-15 | 6.479 | 52,896 | +47,229 | 0.01% | 342,720 |
| 2017-03-10 | 2017-03-08 | 6.214 | 5,667 | +4,722 | 0.00% | 35,217 |
| 2017-03-01 | 2017-02-27 | 6.045 | 945 | -4,722 | 0.00% | 5,713 |
| 2017-02-28 | 2017-02-24 | 6.193 | 5,667 | +4,722 | 0.00% | 35,097 |
| 2017-02-24 | 2017-02-22 | 6.617 | 945 | -9,445 | 0.00% | 6,253 |
| 2017-02-22 | 2017-02-20 | 6.447 | 10,390 | -9,446 | 0.00% | 66,988 |
| 2017-02-16 | 2017-02-14 | 6.003 | 19,836 | +9,446 | 0.00% | 119,070 |
| 2017-02-15 | 2017-02-13 | 6.066 | 10,390 | +9,445 | 0.00% | 63,028 |
| 2017-02-13 | 2017-02-09 | 6.363 | 945 | +945 | 0.00% | 6,013 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy