History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 352,000 +0 0.03% 5,589,760
2025-10-13 2025-10-09 16.530 352,000 +0 0.03% 5,818,560
2025-10-10 2025-10-08 15.920 352,000 +14,000 0.03% 5,603,840
2025-10-06 2025-10-02 16.951 338,000 +8,000 0.03% 5,729,557
2025-10-03 2025-09-30 16.921 330,000 -11,920 0.03% 5,583,957
2025-09-29 2025-09-25 16.003 341,920 +1,982 0.03% 5,471,706
2025-09-26 2025-09-24 16.346 339,938 -4,955 0.03% 5,556,608
2025-09-25 2025-09-23 15.458 344,893 -4,955 0.03% 5,331,362
2025-09-24 2025-09-22 15.993 349,848 -54,509 0.03% 5,595,047
2025-09-23 2025-09-19 14.520 404,357 +9,911 0.03% 5,871,118
2025-09-22 2025-09-18 14.711 394,446 -9,911 0.03% 5,802,834
2025-09-19 2025-09-17 14.328 404,357 +19,821 0.03% 5,793,598
2025-09-18 2025-09-16 14.540 384,536 +2,973 0.03% 5,591,084
2025-09-16 2025-09-12 14.711 381,563 +8,920 0.03% 5,613,307
2025-09-15 2025-09-11 14.974 372,643 -7,928 0.03% 5,579,842
2025-09-12 2025-09-10 14.732 380,571 -1,983 0.03% 5,606,394
2025-09-11 2025-09-09 14.641 382,554 +2,974 0.03% 5,600,866
2025-09-10 2025-09-08 14.520 379,580 -8,920 0.03% 5,511,365
2025-09-09 2025-09-05 14.328 388,500 +21,804 0.03% 5,566,400
2025-09-08 2025-09-04 14.288 366,696 +3,964 0.03% 5,239,194
2025-09-05 2025-09-03 14.298 362,732 +9,911 0.03% 5,186,218
2025-09-04 2025-09-02 14.247 352,821 +9,910 0.03% 5,026,714
2025-09-03 2025-09-01 15.206 342,911 +1,982 0.03% 5,214,224
2025-09-02 2025-08-29 16.245 340,929 -34,687 0.03% 5,538,407
2025-09-01 2025-08-28 15.771 375,616 -25,768 0.03% 5,923,769
2025-08-29 2025-08-27 15.135 401,384 +4,955 0.03% 6,075,001
2025-08-28 2025-08-26 15.589 396,429 -20,812 0.03% 6,180,007
2025-08-27 2025-08-25 15.327 417,241 +3,964 0.04% 6,394,989
2025-08-25 2025-08-21 15.115 413,277 -991 0.04% 6,246,663
2025-08-22 2025-08-20 15.529 414,268 +5,947 0.04% 6,433,022
2025-08-20 2025-08-18 15.488 408,321 -24,777 0.03% 6,324,193
2025-08-18 2025-08-14 15.397 433,098 -1,982 0.04% 6,668,617
2025-08-15 2025-08-13 15.135 435,080 -27,750 0.04% 6,584,995
2025-08-14 2025-08-12 13.662 462,830 +29,732 0.04% 6,323,175
2025-08-13 2025-08-11 13.178 433,098 -4,956 0.04% 5,707,217
2025-08-12 2025-08-08 12.512 438,054 +4,956 0.04% 5,480,805
2025-08-11 2025-08-07 12.794 433,098 -4,956 0.04% 5,541,157
2025-08-07 2025-08-05 12.542 438,054 -6,937 0.04% 5,494,065
2025-08-06 2025-08-04 12.411 444,991 -991 0.04% 5,522,699
2025-07-30 2025-07-28 12.189 445,982 -9,911 0.04% 5,435,998
2025-07-29 2025-07-25 11.765 455,893 +5,947 0.04% 5,363,602
2025-07-28 2025-07-24 11.483 449,946 -15,858 0.04% 5,166,515
2025-07-25 2025-07-23 10.877 465,804 +4,956 0.04% 5,066,605
2025-07-24 2025-07-22 10.857 460,848 +1,982 0.04% 5,003,398
2025-07-22 2025-07-18 11.503 458,866 +1,982 0.04% 5,278,199
2025-07-21 2025-07-17 11.079 456,884 +4,955 0.04% 5,061,781
2025-07-18 2025-07-16 10.877 451,929 -49,553 0.04% 4,915,685
2025-07-16 2025-07-14 10.413 501,482 -9,911 0.04% 5,221,919
2025-07-15 2025-07-11 10.635 511,393 -29,732 0.04% 5,438,642
2025-07-14 2025-07-10 10.514 541,125 +7,929 0.05% 5,689,320
2025-07-11 2025-07-09 10.211 533,196 -93,161 0.05% 5,444,556
2025-07-09 2025-07-07 8.627 626,357 -4,956 0.05% 5,403,599
2025-07-07 2025-07-03 8.718 631,313 -62,437 0.05% 5,503,684
2025-07-02 2025-06-27 8.304 693,750 -4,955 0.06% 5,761,000
2025-06-30 2025-06-26 8.294 698,705 -19,822 0.06% 5,795,097
2025-06-27 2025-06-25 8.223 718,527 +4,956 0.06% 5,908,752
2025-06-26 2025-06-24 7.890 713,571 -20,813 0.06% 5,630,397
2025-06-25 2025-06-23 7.477 734,384 -3,964 0.06% 5,490,811
2025-06-24 2025-06-20 7.376 738,348 +37,660 0.06% 5,445,948
2025-06-23 2025-06-19 7.325 700,688 -5,946 0.06% 5,132,824
2025-06-19 2025-06-17 7.568 706,634 +9,911 0.06% 5,347,501
2025-06-18 2025-06-16 7.457 696,723 -4,956 0.06% 5,195,168
2025-06-17 2025-06-13 7.497 701,679 -20,812 0.06% 5,260,443
2025-06-16 2025-06-12 7.568 722,491 -49,554 0.06% 5,467,499
2025-06-11 2025-06-09 6.861 772,045 +4,956 0.07% 5,297,202
2025-06-05 2025-06-03 6.559 767,089 +9,910 0.07% 5,030,998
2025-06-04 2025-06-02 6.700 757,179 +24,777 0.06% 5,072,963
2025-05-30 2025-05-28 6.991 732,402 +604 0.06% 5,119,891
2025-05-29 2025-05-27 7.042 731,798 +9,770 0.06% 5,153,119
2025-05-27 2025-05-23 7.134 722,028 +20,518 0.06% 5,150,831
2025-05-22 2025-05-20 7.339 701,510 +4,885 0.06% 5,148,059
2025-05-21 2025-05-19 7.390 696,625 +9,770 0.06% 5,147,860
2025-05-19 2025-05-15 7.441 686,855 -21,494 0.06% 5,110,813
2025-05-16 2025-05-14 7.451 708,349 +13,678 0.06% 5,277,997
2025-05-14 2025-05-12 7.513 694,671 -19,541 0.06% 5,218,741
2025-05-13 2025-05-09 6.622 714,212 +14,656 0.06% 4,729,573
2025-05-07 2025-05-02 6.878 699,556 -17,587 0.06% 4,811,520
2025-05-06 2025-04-30 6.653 717,143 +6,840 0.06% 4,771,002
2025-04-30 2025-04-28 6.581 710,303 +4,885 0.06% 4,674,607
2025-04-29 2025-04-25 6.591 705,418 +2,931 0.06% 4,649,678
2025-04-28 2025-04-24 6.550 702,487 -14,656 0.06% 4,601,599
2025-04-25 2025-04-23 6.571 717,143 -4,885 0.06% 4,712,282
2025-04-24 2025-04-22 6.366 722,028 -9,770 0.06% 4,596,581
2025-04-23 2025-04-17 6.039 731,798 +14,655 0.06% 4,419,099
2025-04-22 2025-04-16 5.875 717,143 +26,380 0.06% 4,213,162
2025-04-17 2025-04-15 6.223 690,763 +14,656 0.06% 4,298,562
2025-04-16 2025-04-14 6.407 676,107 +15,632 0.06% 4,331,918
2025-04-14 2025-04-10 6.172 660,475 +19,541 0.06% 4,076,282
2025-04-10 2025-04-08 5.906 640,934 -977 0.06% 3,785,120
2025-04-09 2025-04-07 5.916 641,911 +4,885 0.06% 3,797,460
2025-04-08 2025-04-03 7.195 637,026 +11,725 0.05% 4,583,561
2025-04-07 2025-04-02 7.881 625,301 +12,701 0.05% 4,927,996
2025-03-26 2025-03-24 8.741 612,600 +15,632 0.05% 5,354,579
2025-03-25 2025-03-21 9.109 596,968 -2,931 0.05% 5,437,904
2025-03-24 2025-03-20 9.334 599,899 -14,655 0.05% 5,599,684
2025-03-21 2025-03-19 9.160 614,554 -19,541 0.05% 5,629,549
2025-03-20 2025-03-18 8.833 634,095 -115,290 0.05% 5,600,872
2025-03-18 2025-03-14 7.656 749,385 -20,517 0.06% 5,737,162
2025-03-17 2025-03-13 7.482 769,902 +14,655 0.07% 5,760,276
2025-03-14 2025-03-12 7.594 755,247 +29,311 0.07% 5,735,660
2025-03-13 2025-03-11 7.768 725,936 +5,862 0.06% 5,639,370
2025-03-12 2025-03-10 7.789 720,074 -4,885 0.06% 5,608,572
2025-03-10 2025-03-06 7.953 724,959 -39,081 0.06% 5,765,341
2025-03-07 2025-03-05 7.656 764,040 -4,885 0.07% 5,849,358
2025-03-06 2025-03-04 7.246 768,925 +9,770 0.07% 5,571,957
2025-03-05 2025-03-03 7.287 759,155 -6,839 0.07% 5,532,239
2025-02-27 2025-02-25 7.973 765,994 -6,840 0.07% 6,107,357
2025-02-26 2025-02-24 8.014 772,834 +31,266 0.07% 6,193,533
2025-02-25 2025-02-21 8.290 741,568 -17,587 0.06% 6,147,896
2025-02-24 2025-02-20 8.075 759,155 +9,770 0.07% 6,130,529
2025-02-21 2025-02-19 8.178 749,385 +22,472 0.06% 6,128,332
2025-02-20 2025-02-18 7.809 726,913 +13,678 0.06% 5,676,720
2025-02-19 2025-02-17 7.779 713,235 +9,771 0.06% 5,548,004
2025-02-18 2025-02-14 8.055 703,464 -1,954 0.06% 5,666,399
2025-02-17 2025-02-13 8.188 705,418 +7,816 0.06% 5,775,998
2025-02-14 2025-02-12 8.464 697,602 -76,209 0.06% 5,904,780
2025-02-13 2025-02-11 8.188 773,811 +7,817 0.07% 6,336,003
2025-02-12 2025-02-10 8.198 765,994 +19,540 0.07% 6,279,837
2025-02-11 2025-02-07 8.147 746,454 +82,071 0.06% 6,081,443
2025-02-10 2025-02-06 8.352 664,383 -977 0.06% 5,548,801
2025-02-06 2025-02-04 8.178 665,360 -17,586 0.06% 5,441,191
2025-02-05 2025-02-03 7.891 682,946 +9,770 0.06% 5,389,286
2025-02-04 2025-01-28 7.932 673,176 -13,679 0.06% 5,339,749
2025-02-03 2025-01-24 8.219 686,855 -70,346 0.06% 5,645,093
2025-01-27 2025-01-23 7.185 757,201 -26,380 0.07% 5,440,500
2025-01-24 2025-01-22 7.011 783,581 -34,196 0.07% 5,493,700
2025-01-20 2025-01-16 6.469 817,777 -36,150 0.07% 5,289,839
2025-01-17 2025-01-15 5.906 853,927 +5,862 0.07% 5,042,978
2025-01-16 2025-01-14 5.640 848,065 +10,747 0.07% 4,782,679
2025-01-15 2025-01-13 5.435 837,318 +9,771 0.07% 4,550,671
2025-01-10 2025-01-08 5.844 827,547 +14,655 0.07% 4,836,367
2025-01-09 2025-01-07 6.131 812,892 +9,770 0.07% 4,983,680
2025-01-08 2025-01-06 6.336 803,122 +19,541 0.07% 5,088,182
2025-01-02 2024-12-27 6.632 783,581 +9,770 0.07% 5,196,960
2024-12-30 2024-12-24 6.817 773,811 -2,931 0.07% 5,274,723
2024-12-27 2024-12-20 7.134 776,742 -45,920 0.07% 5,541,152
2024-12-19 2024-12-17 6.356 822,662 +3,908 0.07% 5,228,818
2024-12-18 2024-12-16 6.366 818,754 +9,770 0.07% 5,212,359
2024-12-17 2024-12-13 6.612 808,984 -19,540 0.07% 5,348,881
2024-12-16 2024-12-12 6.499 828,524 -1,955 0.07% 5,384,797
2024-12-13 2024-12-11 6.438 830,479 +14,656 0.07% 5,346,503
2024-12-12 2024-12-10 6.550 815,823 +4,885 0.07% 5,344,000
2024-12-11 2024-12-09 6.714 810,938 -21,495 0.07% 5,444,801
2024-12-10 2024-12-06 6.284 832,433 +9,771 0.07% 5,231,282
2024-12-09 2024-12-05 6.643 822,662 -24,426 0.07% 5,464,578
2024-12-05 2024-12-03 6.254 847,088 +1,954 0.07% 5,297,369
2024-12-03 2024-11-29 6.100 845,134 -2,931 0.07% 5,155,400
2024-12-02 2024-11-28 6.325 848,065 -19,541 0.07% 5,364,239
2024-11-29 2024-11-27 6.080 867,606 -34,196 0.07% 5,274,721
2024-11-27 2024-11-25 6.090 901,802 -3,908 0.08% 5,491,850
2024-11-26 2024-11-22 5.814 905,710 -1,954 0.08% 5,265,359
2024-11-25 2024-11-21 5.588 907,664 -30,288 0.08% 5,072,339
2024-11-22 2024-11-20 5.373 937,952 -19,541 0.08% 5,039,999
2024-11-19 2024-11-15 5.158 957,493 +9,770 0.08% 4,939,200
2024-11-15 2024-11-13 5.404 947,723 +1,954 0.08% 5,121,602
2024-11-12 2024-11-08 5.373 945,769 -9,770 0.08% 5,082,003
2024-11-11 2024-11-07 5.322 955,539 +20,518 0.08% 5,085,601
2024-11-07 2024-11-05 5.414 935,021 -19,541 0.08% 5,062,529
2024-11-05 2024-11-01 4.944 954,562 +9,771 0.08% 4,718,911
2024-11-04 2024-10-31 5.220 944,791 -9,771 0.08% 4,931,697
2024-10-30 2024-10-28 5.107 954,562 +9,771 0.08% 4,875,231
2024-10-25 2024-10-23 4.995 944,791 +9,770 0.08% 4,718,958
2024-10-22 2024-10-18 5.097 935,021 -4,885 0.08% 4,765,859
2024-10-14 2024-10-09 5.404 939,906 +13,678 0.08% 5,079,358
2024-10-10 2024-10-08 5.629 926,228 -58,622 0.08% 5,214,001
2024-10-09 2024-10-07 6.346 984,850 -25,403 0.09% 6,249,601
2024-10-08 2024-10-04 5.885 1,010,253 +4,885 0.09% 5,945,502
2024-10-07 2024-10-03 5.312 1,005,368 +6,840 0.09% 5,340,512
2024-10-04 2024-10-02 5.568 998,528 +8,793 0.09% 5,559,678
2024-10-03 2024-09-30 5.384 989,735 +19,541 0.09% 5,328,380
2024-10-02 2024-09-27 5.353 970,194 -19,541 0.08% 5,193,388
2024-09-30 2024-09-26 5.087 989,735 -23,449 0.09% 5,034,610
2024-09-26 2024-09-24 4.810 1,013,184 +977 0.09% 4,873,901
2024-09-25 2024-09-23 4.626 1,012,207 -9,770 0.09% 4,682,721
2024-09-19 2024-09-16 4.299 1,021,977 +1,954 0.09% 4,393,199
2024-09-13 2024-09-11 4.340 1,020,023 -10,747 0.09% 4,426,560
2024-09-12 2024-09-10 4.534 1,030,770 +9,770 0.09% 4,673,648
2024-09-11 2024-09-09 4.534 1,021,000 -16,610 0.09% 4,629,350
2024-09-10 2024-09-05 4.667 1,037,610 +14,656 0.09% 4,842,722
2024-09-05 2024-09-03 4.800 1,022,954 +1,954 0.09% 4,910,429
2024-09-04 2024-09-02 4.739 1,021,000 +5,862 0.09% 4,838,350
2024-08-30 2024-08-28 4.974 1,015,138 -5,862 0.09% 5,049,540
2024-08-29 2024-08-27 4.933 1,021,000 -1,954 0.09% 5,036,900
2024-08-26 2024-08-22 5.036 1,022,954 +10,747 0.09% 5,151,239
2024-08-23 2024-08-21 5.118 1,012,207 -39,081 0.09% 5,180,001
2024-08-22 2024-08-20 5.179 1,051,288 -25,403 0.09% 5,444,559
2024-08-21 2024-08-19 5.005 1,076,691 +4,885 0.09% 5,388,780
2024-08-20 2024-08-16 4.882 1,071,806 +9,770 0.09% 5,232,691
2024-08-19 2024-08-15 4.821 1,062,036 +6,840 0.09% 5,119,772
2024-08-16 2024-08-14 4.739 1,055,196 +11,724 0.09% 5,000,399
2024-08-15 2024-08-13 4.862 1,043,472 -26,380 0.09% 5,073,001
2024-08-14 2024-08-12 4.145 1,069,852 -9,770 0.09% 4,434,751
2024-08-09 2024-08-07 3.940 1,079,622 +9,770 0.09% 4,254,250
2024-08-08 2024-08-06 3.930 1,069,852 +977 0.09% 4,204,801
2024-08-07 2024-08-05 3.889 1,068,875 +29,311 0.09% 4,157,201
2024-07-26 2024-07-24 4.596 1,039,564 -12,701 0.09% 4,777,361
2024-07-22 2024-07-18 5.066 1,052,265 +9,770 0.09% 5,331,149
2024-07-19 2024-07-17 5.087 1,042,495 +25,403 0.09% 5,302,991
2024-07-18 2024-07-16 5.240 1,017,092 +17,587 0.09% 5,329,920
2024-07-17 2024-07-15 5.138 999,505 -4,886 0.09% 5,135,458
2024-07-16 2024-07-12 5.138 1,004,391 -94,772 0.09% 5,160,562
2024-07-15 2024-07-11 5.107 1,099,163 -6,839 0.09% 5,613,751
2024-07-11 2024-07-09 4.145 1,106,002 +9,770 0.10% 4,584,600
2024-07-09 2024-07-05 4.002 1,096,232 +9,771 0.09% 4,387,021
2024-07-08 2024-07-04 4.135 1,086,461 -5,863 0.09% 4,492,479
2024-07-05 2024-07-03 4.207 1,092,324 +29,311 0.09% 4,594,982
2024-07-04 2024-07-02 4.258 1,063,013 -58,622 0.09% 4,526,082
2024-06-26 2024-06-24 4.258 1,121,635 +73,278 0.10% 4,775,682
2024-06-25 2024-06-21 4.411 1,048,357 -3,908 0.09% 4,624,630
2024-06-24 2024-06-20 4.462 1,052,265 +3,908 0.09% 4,695,719
2024-06-21 2024-06-19 4.473 1,048,357 -41,035 0.09% 4,689,010
2024-06-20 2024-06-18 4.370 1,089,392 +23,448 0.09% 4,761,048
2024-06-19 2024-06-17 4.309 1,065,944 -28,334 0.09% 4,593,112
2024-06-18 2024-06-14 4.299 1,094,278 -27,357 0.09% 4,704,002
2024-06-17 2024-06-13 4.155 1,121,635 -35,173 0.10% 4,660,882
2024-06-14 2024-06-12 3.746 1,156,808 +5,862 0.10% 4,333,441
2024-05-20 2024-05-16 3.961 1,150,946 -9,770 0.10% 4,558,862
2024-05-17 2024-05-14 3.900 1,160,716 -29,311 0.10% 4,526,280
2024-05-16 2024-05-13 3.961 1,190,027 +29,311 0.10% 4,713,660
2024-05-14 2024-05-10 3.910 1,160,716 -4,885 0.10% 4,538,160
2024-05-13 2024-05-09 3.797 1,165,601 -29,311 0.10% 4,426,030
2024-05-10 2024-05-08 3.582 1,194,912 -9,770 0.10% 4,280,500
2024-05-09 2024-05-07 3.552 1,204,682 +9,770 0.10% 4,278,509
2024-05-08 2024-05-06 3.541 1,194,912 -4,885 0.10% 4,231,580
2024-05-03 2024-04-30 3.326 1,199,797 +9,770 0.10% 3,990,999
2024-05-02 2024-04-29 3.408 1,190,027 -106,497 0.10% 4,055,940
2024-04-26 2024-04-24 3.408 1,296,524 -9,770 0.11% 4,418,911
2024-04-23 2024-04-19 3.173 1,306,294 +9,770 0.11% 4,144,700
2024-04-22 2024-04-18 3.378 1,296,524 -29,311 0.11% 4,379,101
2024-04-19 2024-04-17 3.408 1,325,835 -10,747 0.11% 4,518,811
2024-04-18 2024-04-16 3.193 1,336,582 +9,770 0.12% 4,268,160
2024-04-15 2024-04-11 3.531 1,326,812 -9,770 0.11% 4,685,101
2024-03-27 2024-03-25 3.101 1,336,582 +29,311 0.12% 4,145,040
2024-03-25 2024-03-21 3.367 1,307,271 -8,793 0.11% 4,402,020
2024-03-21 2024-03-19 3.285 1,316,064 +58,622 0.11% 4,323,869
2024-03-20 2024-03-18 3.347 1,257,442 -11,725 0.11% 4,208,489
2024-03-19 2024-03-15 3.337 1,269,167 +9,771 0.11% 4,234,741
2024-03-14 2024-03-12 3.500 1,259,396 -3,908 0.11% 4,408,379
2024-03-13 2024-03-11 3.429 1,263,304 -16,610 0.11% 4,331,549
2024-03-12 2024-03-08 3.204 1,279,914 -15,633 0.11% 4,100,300
2024-03-11 2024-03-07 2.999 1,295,547 +9,771 0.11% 3,885,181
2024-03-07 2024-03-05 3.081 1,285,776 -13,679 0.11% 3,961,159
2024-03-01 2024-02-28 3.163 1,299,455 +8,794 0.11% 4,109,701
2024-02-28 2024-02-26 3.224 1,290,661 -12,702 0.11% 4,161,149
2024-02-26 2024-02-22 3.245 1,303,363 +1,954 0.11% 4,228,781
2024-02-23 2024-02-21 3.224 1,301,409 -9,770 0.11% 4,195,801
2024-02-20 2024-02-16 3.122 1,311,179 +4,885 0.11% 4,093,100
2024-02-16 2024-02-14 2.937 1,306,294 +9,770 0.11% 3,837,190
2024-02-15 2024-02-09 3.142 1,296,524 -58,622 0.11% 4,073,891
2024-02-14 2024-02-07 2.927 1,355,146 +39,082 0.12% 3,966,821
2024-02-07 2024-02-05 2.620 1,316,064 +9,770 0.11% 3,448,319
2024-02-06 2024-02-02 2.692 1,306,294 +4,885 0.11% 3,516,310
2024-02-02 2024-01-31 2.815 1,301,409 +19,541 0.11% 3,663,001
2024-01-30 2024-01-26 3.019 1,281,868 +9,770 0.11% 3,870,400
2024-01-18 2024-01-16 3.613 1,272,098 +19,541 0.11% 4,596,061
2024-01-15 2024-01-11 3.787 1,252,557 +4,885 0.11% 4,743,400
2024-01-11 2024-01-09 3.767 1,247,672 +9,770 0.11% 4,699,360
2024-01-10 2024-01-08 3.767 1,237,902 +9,771 0.11% 4,662,562
2024-01-09 2024-01-05 3.818 1,228,131 +9,770 0.11% 4,688,609
2024-01-05 2024-01-03 3.961 1,218,361 +10,747 0.11% 4,825,890
2024-01-02 2023-12-28 4.442 1,207,614 -1,954 0.10% 5,364,242
2023-12-27 2023-12-21 4.299 1,209,568 +1,954 0.10% 5,199,602
2023-12-21 2023-12-19 4.606 1,207,614 -9,770 0.10% 5,562,002
2023-12-15 2023-12-13 4.575 1,217,384 -12,701 0.11% 5,569,621
2023-12-14 2023-12-12 4.534 1,230,085 -2,931 0.11% 5,577,369
2023-12-13 2023-12-11 4.503 1,233,016 -4,886 0.11% 5,552,798
2023-12-12 2023-12-08 4.462 1,237,902 -9,770 0.11% 5,524,122
2023-12-11 2023-12-07 4.422 1,247,672 -2,931 0.11% 5,516,640
2023-12-07 2023-12-05 4.329 1,250,603 +1,954 0.11% 5,414,400
2023-12-06 2023-12-04 4.616 1,248,649 +11,724 0.11% 5,763,780
2023-12-05 2023-12-01 4.831 1,236,925 +1,955 0.11% 5,975,522
2023-12-04 2023-11-30 4.821 1,234,970 +3,908 0.11% 5,953,438
2023-12-01 2023-11-29 4.851 1,231,062 +1,954 0.11% 5,972,398
2023-11-30 2023-11-28 5.036 1,229,108 -3,908 0.11% 6,189,359
2023-11-29 2023-11-27 4.698 1,233,016 +3,908 0.11% 5,792,578
2023-11-28 2023-11-24 4.606 1,229,108 -8,794 0.11% 5,660,999
2023-11-21 2023-11-17 4.708 1,237,902 -4,885 0.11% 5,828,202
2023-11-20 2023-11-16 4.596 1,242,787 +4,885 0.11% 5,711,281
2023-11-17 2023-11-15 5.025 1,237,902 -9,770 0.11% 6,220,972
2023-11-16 2023-11-14 4.657 1,247,672 +3,908 0.11% 5,810,350
2023-11-14 2023-11-10 4.452 1,243,764 -33,219 0.11% 5,537,551
2023-11-10 2023-11-08 4.647 1,276,983 -10,747 0.11% 5,933,780
2023-11-09 2023-11-07 4.698 1,287,730 -25,403 0.11% 6,049,619
2023-11-07 2023-11-03 4.350 1,313,133 -68,392 0.11% 5,711,999
2023-11-06 2023-11-02 4.033 1,381,525 +9,770 0.12% 5,571,158
2023-11-02 2023-10-31 4.043 1,371,755 +4,885 0.12% 5,545,799
2023-10-30 2023-10-26 3.736 1,366,870 -13,678 0.12% 5,106,350
2023-10-24 2023-10-19 3.879 1,380,548 -3,909 0.12% 5,355,268
2023-10-19 2023-10-17 3.511 1,384,457 +9,771 0.12% 4,860,311
2023-10-18 2023-10-16 3.582 1,374,686 +9,770 0.12% 4,924,499
2023-10-17 2023-10-13 3.838 1,364,916 -19,541 0.12% 5,238,750
2023-10-16 2023-10-12 3.685 1,384,457 +9,771 0.12% 5,101,201
2023-10-13 2023-10-11 3.992 1,374,686 -21,495 0.12% 5,487,299
2023-10-11 2023-10-09 3.193 1,396,181 -19,541 0.12% 4,458,480
2023-10-06 2023-10-04 3.040 1,415,722 +9,771 0.12% 4,303,531
2023-10-05 2023-10-03 3.142 1,405,951 +9,770 0.12% 4,417,729
2023-10-04 2023-09-29 3.285 1,396,181 -42,989 0.12% 4,587,090
2023-09-27 2023-09-25 3.030 1,439,170 +9,770 0.12% 4,360,079
2023-09-26 2023-09-22 3.111 1,429,400 +9,770 0.12% 4,447,520
2023-09-20 2023-09-18 3.234 1,419,630 +9,771 0.12% 4,591,481
2023-09-18 2023-09-14 3.234 1,409,859 -43,967 0.12% 4,559,878
2023-09-04 2023-08-30 3.019 1,453,826 -29,311 0.13% 4,389,600
2023-08-30 2023-08-28 2.917 1,483,137 -9,770 0.13% 4,326,300
2023-08-23 2023-08-21 2.917 1,492,907 +9,770 0.13% 4,354,799
2023-08-21 2023-08-17 3.071 1,483,137 +9,770 0.13% 4,554,000
2023-08-18 2023-08-16 3.081 1,473,367 +9,771 0.13% 4,539,081
2023-08-17 2023-08-15 3.111 1,463,596 +19,540 0.13% 4,553,919
2023-08-16 2023-08-14 3.163 1,444,056 +19,541 0.12% 4,567,021
2023-08-15 2023-08-11 3.204 1,424,515 +9,770 0.12% 4,563,540
2023-08-10 2023-08-08 3.337 1,414,745 +29,311 0.12% 4,720,481
2023-08-08 2023-08-04 3.531 1,385,434 +19,541 0.12% 4,892,101
2023-08-04 2023-08-02 3.603 1,365,893 -25,403 0.12% 4,920,960
2023-08-03 2023-08-01 3.347 1,391,296 +9,771 0.12% 4,656,481
2023-08-02 2023-07-31 3.490 1,381,525 -29,312 0.12% 4,821,738
2023-08-01 2023-07-28 3.408 1,410,837 -53,736 0.12% 4,808,522
2023-07-28 2023-07-26 3.132 1,464,573 +9,770 0.13% 4,586,939
2023-07-19 2023-07-14 3.337 1,454,803 -9,770 0.13% 4,854,140
2023-07-14 2023-07-12 3.337 1,464,573 -9,771 0.13% 4,886,739
2023-07-13 2023-07-11 3.234 1,474,344 -19,540 0.13% 4,768,441
2023-07-12 2023-07-10 3.091 1,493,884 +9,770 0.13% 4,617,579
2023-07-11 2023-07-07 3.122 1,484,114 +68,392 0.13% 4,632,950
2023-06-29 2023-06-27 3.152 1,415,722 -19,540 0.12% 4,462,921
2023-06-27 2023-06-23 3.050 1,435,262 +19,540 0.12% 4,377,619
2023-06-14 2023-06-12 3.275 1,415,722 -9,770 0.12% 4,636,801
2023-06-13 2023-06-09 3.255 1,425,492 +9,770 0.12% 4,639,620
2023-06-06 2023-06-02 3.419 1,415,722 -19,540 0.12% 4,839,661
2023-06-02 2023-05-31 3.163 1,435,262 -8,794 0.12% 4,539,209
2023-06-01 2023-05-30 3.296 1,444,056 -19,540 0.12% 4,759,161
2023-05-31 2023-05-29 3.101 1,463,596 +38,104 0.13% 4,538,939
2023-05-30 2023-05-25 3.204 1,425,492 +40,058 0.12% 4,566,670
2023-05-29 2023-05-24 3.306 1,385,434 -19,540 0.12% 4,580,141
2023-05-23 2023-05-19 3.480 1,404,974 -977 0.12% 4,889,199
2023-05-08 2023-05-04 3.787 1,405,951 -4,886 0.12% 5,324,299
2023-05-03 2023-04-28 3.900 1,410,837 -9,770 0.12% 5,501,642
2023-04-28 2023-04-26 3.838 1,420,607 +3,908 0.12% 5,452,501
2023-04-27 2023-04-25 3.859 1,416,699 +38,105 0.12% 5,466,501
2023-04-25 2023-04-21 3.992 1,378,594 +26,380 0.12% 5,502,898
2023-04-24 2023-04-20 4.217 1,352,214 +4,885 0.12% 5,702,078
2023-04-21 2023-04-19 4.145 1,347,329 +3,908 0.12% 5,584,949
2023-04-19 2023-04-17 4.299 1,343,421 +11,724 0.12% 5,774,999
2023-04-17 2023-04-13 4.288 1,331,697 +7,816 0.12% 5,710,971
2023-04-14 2023-04-12 4.309 1,323,881 -19,540 0.11% 5,704,552
2023-04-12 2023-04-06 4.299 1,343,421 +19,540 0.12% 5,774,999
2023-04-04 2023-03-31 4.391 1,323,881 -7,816 0.11% 5,812,952
2023-04-03 2023-03-30 4.248 1,331,697 +7,816 0.12% 5,656,451
2023-03-21 2023-03-17 4.370 1,323,881 -3,908 0.11% 5,785,852
2023-03-20 2023-03-16 4.135 1,327,789 +19,541 0.11% 5,490,361
2023-03-16 2023-03-14 4.422 1,308,248 -35,173 0.11% 5,784,480
2023-03-15 2023-03-13 4.800 1,343,421 +977 0.12% 6,448,749
2023-03-14 2023-03-10 4.636 1,342,444 +11,724 0.12% 6,224,219
2023-03-13 2023-03-09 4.800 1,330,720 +3,908 0.11% 6,387,781
2023-03-10 2023-03-08 4.790 1,326,812 +5,863 0.11% 6,355,442
2023-03-09 2023-03-07 5.056 1,320,949 -5,863 0.11% 6,678,878
2023-03-07 2023-03-03 5.077 1,326,812 +9,771 0.11% 6,735,682
2023-03-03 2023-03-01 5.179 1,317,041 -2,931 0.11% 6,820,879
2023-03-02 2023-02-28 4.841 1,319,972 +2,931 0.11% 6,390,228
2023-02-27 2023-02-23 4.892 1,317,041 -9,771 0.11% 6,443,439
2023-02-24 2023-02-22 4.944 1,326,812 -9,770 0.11% 6,559,142
2023-02-23 2023-02-21 4.984 1,336,582 +9,770 0.12% 6,662,160
2023-02-16 2023-02-14 5.210 1,326,812 +5,863 0.11% 6,912,222
2023-02-14 2023-02-10 5.271 1,320,949 +9,770 0.11% 6,962,798
2023-02-10 2023-02-08 5.332 1,311,179 +9,770 0.11% 6,991,820
2023-02-09 2023-02-07 5.404 1,301,409 -9,770 0.11% 7,032,961
2023-02-08 2023-02-06 5.527 1,311,179 +9,770 0.11% 7,246,800
2023-02-06 2023-02-02 5.680 1,301,409 -6,839 0.11% 7,392,601
2023-02-01 2023-01-30 5.588 1,308,248 +7,816 0.11% 7,310,940
2023-01-31 2023-01-27 5.752 1,300,432 -14,655 0.11% 7,480,222
2023-01-20 2023-01-18 5.271 1,315,087 -9,771 0.11% 6,931,899
2023-01-19 2023-01-17 5.077 1,324,858 -4,885 0.11% 6,725,762
2023-01-18 2023-01-16 5.138 1,329,743 +4,885 0.11% 6,832,221
2023-01-17 2023-01-13 5.077 1,324,858 -4,885 0.11% 6,725,762
2023-01-16 2023-01-12 4.995 1,329,743 -7,816 0.11% 6,641,681
2023-01-13 2023-01-11 5.169 1,337,559 +977 0.12% 6,913,450
2023-01-12 2023-01-10 5.261 1,336,582 -1,954 0.12% 7,031,520
2023-01-11 2023-01-09 5.240 1,338,536 -39,081 0.12% 7,014,400
2023-01-09 2023-01-05 4.636 1,377,617 +4,885 0.12% 6,387,298
2023-01-06 2023-01-04 4.636 1,372,732 -9,771 0.12% 6,364,649
2023-01-05 2023-01-03 4.493 1,382,503 +9,771 0.12% 6,211,852
2022-12-29 2022-12-23 4.288 1,372,732 -9,771 0.12% 5,886,949
2022-12-16 2022-12-14 4.503 1,382,503 +9,771 0.12% 6,226,002
2022-12-15 2022-12-13 4.493 1,372,732 +1,954 0.12% 6,167,949
2022-12-13 2022-12-09 4.933 1,370,778 +14,655 0.12% 6,762,459
2022-12-09 2022-12-07 4.452 1,356,123 +3,909 0.12% 6,037,802
2022-12-08 2022-12-06 4.657 1,352,214 -9,771 0.12% 6,297,198
2022-12-07 2022-12-05 4.688 1,361,985 +16,610 0.12% 6,384,521
2022-12-05 2022-12-01 4.166 1,345,375 -4,885 0.12% 5,604,389
2022-12-02 2022-11-30 4.094 1,350,260 -19,541 0.12% 5,527,998
2022-12-01 2022-11-29 4.012 1,369,801 -19,541 0.12% 5,495,840
2022-11-29 2022-11-25 3.869 1,389,342 +9,771 0.12% 5,375,161
2022-11-28 2022-11-24 3.930 1,379,571 -4,886 0.12% 5,422,078
2022-11-25 2022-11-23 3.818 1,384,457 +4,886 0.12% 5,285,412
2022-11-24 2022-11-22 3.859 1,379,571 +29,311 0.12% 5,323,238
2022-11-22 2022-11-18 4.053 1,350,260 +29,311 0.12% 5,472,718
2022-11-18 2022-11-16 4.166 1,320,949 +977 0.11% 5,502,638
2022-11-17 2022-11-15 4.299 1,319,972 -9,771 0.11% 5,674,198
2022-11-15 2022-11-11 3.961 1,329,743 -19,540 0.11% 5,267,071
2022-11-14 2022-11-10 3.746 1,349,283 +29,311 0.12% 5,054,459
2022-11-11 2022-11-09 3.961 1,319,972 -9,771 0.11% 5,228,368
2022-11-10 2022-11-08 3.818 1,329,743 -6,839 0.11% 5,076,531
2022-11-09 2022-11-07 3.859 1,336,582 -19,541 0.12% 5,157,360
2022-11-08 2022-11-04 3.603 1,356,123 +19,541 0.12% 4,885,761
2022-11-04 2022-11-02 3.552 1,336,582 +6,839 0.12% 4,746,960
2022-11-03 2022-11-01 3.582 1,329,743 -29,311 0.11% 4,763,501
2022-10-31 2022-10-27 3.316 1,359,054 -2,931 0.12% 4,506,841
2022-10-28 2022-10-26 3.408 1,361,985 -24,426 0.12% 4,642,021
2022-10-27 2022-10-25 3.204 1,386,411 -9,770 0.12% 4,441,471
2022-10-26 2022-10-24 2.989 1,396,181 +9,770 0.12% 4,172,680
2022-10-19 2022-10-17 3.132 1,386,411 +19,541 0.12% 4,342,141
2022-10-13 2022-10-11 3.091 1,366,870 +977 0.12% 4,224,980
2022-10-12 2022-10-10 3.142 1,365,893 +29,311 0.12% 4,291,860
2022-10-11 2022-10-07 3.275 1,336,582 +29,311 0.12% 4,377,600
2022-10-07 2022-10-05 3.459 1,307,271 -9,770 0.11% 4,522,440
2022-10-06 2022-10-03 3.234 1,317,041 +19,540 0.11% 4,259,679
2022-09-26 2022-09-22 3.767 1,297,501 +19,541 0.11% 4,887,041
2022-09-23 2022-09-21 3.910 1,277,960 -9,770 0.11% 4,996,560
2022-09-22 2022-09-20 4.053 1,287,730 -4,885 0.11% 5,219,279
2022-09-21 2022-09-19 3.920 1,292,615 +11,724 0.11% 5,067,088
2022-09-20 2022-09-16 4.063 1,280,891 +9,770 0.11% 5,204,670
2022-09-15 2022-09-13 4.319 1,271,121 -9,770 0.11% 5,490,221
2022-09-07 2022-09-05 4.309 1,280,891 +9,770 0.11% 5,519,310
2022-09-06 2022-09-02 4.340 1,271,121 +9,771 0.11% 5,516,241
2022-09-05 2022-09-01 4.432 1,261,350 +2,931 0.11% 5,590,028
2022-08-30 2022-08-26 4.647 1,258,419 -17,587 0.11% 5,847,519
2022-08-29 2022-08-25 4.503 1,276,006 +12,702 0.11% 5,746,401
2022-08-26 2022-08-24 4.401 1,263,304 +9,770 0.11% 5,559,898
2022-08-25 2022-08-23 4.565 1,253,534 +4,885 0.11% 5,722,180
2022-08-24 2022-08-22 4.759 1,248,649 +9,770 0.11% 5,942,700
2022-08-19 2022-08-17 5.220 1,238,879 +9,771 0.11% 6,466,802
2022-08-18 2022-08-16 5.251 1,229,108 -9,771 0.11% 6,453,539
2022-08-15 2022-08-11 4.964 1,238,879 -15,632 0.11% 6,149,802
2022-08-10 2022-08-08 4.503 1,254,511 -9,770 0.11% 5,649,599
2022-08-09 2022-08-05 4.555 1,264,281 -3,909 0.11% 5,758,298
2022-08-08 2022-08-04 4.411 1,268,190 -9,770 0.11% 5,594,382
2022-08-04 2022-08-02 4.278 1,277,960 +27,357 0.11% 5,467,440
2022-08-03 2022-08-01 4.503 1,250,603 -3,908 0.11% 5,632,000
2022-08-01 2022-07-28 4.688 1,254,511 +9,770 0.11% 5,880,719
2022-07-28 2022-07-26 4.667 1,244,741 -4,885 0.11% 5,809,441
2022-07-22 2022-07-20 4.831 1,249,626 -9,770 0.11% 6,036,880
2022-07-21 2022-07-19 4.729 1,259,396 +3,908 0.11% 5,955,179
2022-07-20 2022-07-18 4.770 1,255,488 -8,793 0.11% 5,988,099
2022-07-19 2022-07-15 4.657 1,264,281 +40,058 0.11% 5,887,698
2022-07-18 2022-07-14 4.821 1,224,223 -9,770 0.11% 5,901,630
2022-07-15 2022-07-13 4.821 1,233,993 +977 0.11% 5,948,728
2022-07-14 2022-07-12 4.913 1,233,016 +9,770 0.11% 6,057,598
2022-07-13 2022-07-11 4.995 1,223,246 +7,816 0.11% 6,109,760
2022-07-12 2022-07-08 5.199 1,215,430 -37,127 0.11% 6,319,521
2022-07-11 2022-07-07 5.179 1,252,557 +10,747 0.11% 6,486,920
2022-07-07 2022-07-05 5.240 1,241,810 +14,656 0.11% 6,507,522
2022-07-06 2022-07-04 5.363 1,227,154 -37,127 0.11% 6,581,439
2022-07-05 2022-06-30 5.527 1,264,281 +25,402 0.11% 6,987,597
2022-07-04 2022-06-29 5.947 1,238,879 +4,886 0.11% 7,367,082
2022-06-30 2022-06-28 6.182 1,233,993 +36,150 0.11% 7,628,517
2022-06-29 2022-06-27 6.233 1,197,843 -27,357 0.10% 7,466,339
2022-06-28 2022-06-24 5.476 1,225,200 -7,816 0.11% 6,708,899
2022-06-27 2022-06-23 5.261 1,233,016 +19,540 0.11% 6,486,678
2022-06-24 2022-06-22 5.353 1,213,476 +11,725 0.10% 6,495,662
2022-06-20 2022-06-16 5.363 1,201,751 -977 0.10% 6,445,198
2022-06-14 2022-06-10 5.854 1,202,728 +4,885 0.10% 7,041,318
2022-06-10 2022-06-08 5.875 1,197,843 +12,701 0.10% 7,037,239
2022-06-06 2022-06-01 5.588 1,185,142 +8,794 0.10% 6,622,981
2022-06-02 2022-05-31 5.537 1,176,348 -9,771 0.10% 6,513,638
2022-05-25 2022-05-23 5.384 1,186,119 +9,771 0.10% 6,385,641
2022-05-24 2022-05-20 5.527 1,176,348 -9,771 0.10% 6,501,598
2022-05-23 2022-05-19 5.384 1,186,119 +977 0.10% 6,385,641
2022-05-20 2022-05-18 5.466 1,185,142 +9,771 0.10% 6,477,421
2022-05-19 2022-05-17 5.537 1,175,371 -8,794 0.10% 6,508,228
2022-05-16 2022-05-12 5.015 1,184,165 +1,954 0.10% 5,938,801
2022-05-12 2022-05-10 5.128 1,182,211 +9,771 0.10% 6,062,102
2022-05-10 2022-05-05 5.547 1,172,440 -9,771 0.10% 6,503,998
2022-05-06 2022-05-04 5.517 1,182,211 +9,771 0.10% 6,521,902
2022-05-05 2022-05-03 5.773 1,172,440 -9,771 0.10% 6,767,998
2022-04-28 2022-04-26 5.210 1,182,211 +1,954 0.10% 6,158,902
2022-04-27 2022-04-25 4.913 1,180,257 +9,771 0.10% 5,798,402
2022-04-21 2022-04-19 5.691 1,170,486 +2,931 0.10% 6,660,879
2022-04-19 2022-04-13 5.680 1,167,555 -2,931 0.10% 6,632,249
2022-04-11 2022-04-07 5.803 1,170,486 +13,678 0.10% 6,792,659
2022-04-08 2022-04-06 6.080 1,156,808 +7,816 0.10% 7,032,961
2022-04-07 2022-04-04 6.315 1,148,992 -2,931 0.10% 7,255,923
2022-04-06 2022-04-01 6.243 1,151,923 +4,886 0.10% 7,191,902
2022-04-04 2022-03-31 6.202 1,147,037 +7,816 0.10% 7,114,437
2022-03-31 2022-03-29 6.192 1,139,221 +6,839 0.10% 7,054,299
2022-03-30 2022-03-28 6.151 1,132,382 +2,931 0.10% 6,965,590
2022-03-29 2022-03-25 6.202 1,129,451 +2,931 0.10% 7,005,361
2022-03-25 2022-03-23 6.182 1,126,520 +9,771 0.10% 6,964,122
2022-03-22 2022-03-18 6.479 1,116,749 +9,770 0.10% 7,235,187
2022-03-21 2022-03-17 6.714 1,106,979 +1,954 0.10% 7,432,480
2022-03-18 2022-03-16 6.602 1,105,025 +9,770 0.10% 7,294,950
2022-03-17 2022-03-15 6.202 1,095,255 -5,862 0.09% 6,793,262
2022-03-16 2022-03-14 6.233 1,101,117 +16,610 0.10% 6,863,431
2022-03-15 2022-03-11 6.509 1,084,507 -9,771 0.09% 7,059,598
2022-03-11 2022-03-09 6.469 1,094,278 -14,655 0.09% 7,078,402
2022-03-10 2022-03-08 6.499 1,108,933 +10,747 0.10% 7,207,249
2022-03-09 2022-03-07 6.755 1,098,186 -977 0.10% 7,418,402
2022-03-08 2022-03-04 7.083 1,099,163 -3,908 0.10% 7,785,001
2022-03-04 2022-03-02 7.318 1,103,071 -6,839 0.10% 8,072,351
2022-03-02 2022-02-28 7.523 1,109,910 +1,954 0.10% 8,349,599
2022-03-01 2022-02-25 7.717 1,107,956 -8,793 0.10% 8,550,359
2022-02-28 2022-02-24 7.287 1,116,749 +24,425 0.10% 8,138,157
2022-02-25 2022-02-23 8.608 1,092,324 +1,955 0.09% 9,402,384
2022-02-24 2022-02-22 8.342 1,090,369 +14,655 0.09% 9,095,396
2022-02-22 2022-02-18 8.761 1,075,714 -977 0.09% 9,424,560
2022-02-21 2022-02-17 8.679 1,076,691 -8,793 0.09% 9,344,960
2022-02-18 2022-02-16 8.792 1,085,484 -4,885 0.09% 9,543,487
2022-02-17 2022-02-15 8.618 1,090,369 +8,793 0.09% 9,396,716
2022-02-16 2022-02-14 8.597 1,081,576 +4,885 0.09% 9,298,798
2022-02-15 2022-02-11 8.587 1,076,691 +27,357 0.09% 9,245,780
2022-02-14 2022-02-10 8.700 1,049,334 +10,747 0.09% 9,128,999
2022-02-10 2022-02-08 8.495 1,038,587 -1,954 0.09% 8,822,902
2022-02-09 2022-02-07 8.567 1,040,541 +3,908 0.09% 8,914,052
2022-02-08 2022-02-04 8.956 1,036,633 +3,908 0.09% 9,283,753
2022-02-07 2022-01-31 8.608 1,032,725 -1,954 0.09% 8,889,374
2022-02-04 2022-01-27 8.423 1,034,679 +18,564 0.09% 8,715,574
2022-01-28 2022-01-26 8.894 1,016,115 +17,587 0.09% 9,037,601
2022-01-27 2022-01-25 9.130 998,528 +15,632 0.09% 9,116,237
2022-01-25 2022-01-21 9.856 982,896 -1,954 0.09% 9,687,782
2022-01-24 2022-01-20 9.877 984,850 -3,908 0.09% 9,727,201
2022-01-21 2022-01-19 9.631 988,758 +2,931 0.09% 9,522,920
2022-01-20 2022-01-18 9.590 985,827 +3,908 0.09% 9,454,331
2022-01-19 2022-01-17 9.560 981,919 +4,885 0.09% 9,386,702
2022-01-18 2022-01-14 9.877 977,034 +10,748 0.08% 9,650,004
2022-01-14 2022-01-12 9.908 966,286 -2,931 0.08% 9,573,518
2022-01-13 2022-01-11 9.764 969,217 +1,954 0.08% 9,463,677
2022-01-12 2022-01-10 10.112 967,263 -977 0.08% 9,781,197
2022-01-11 2022-01-07 9.744 968,240 -2,931 0.08% 9,434,317
2022-01-10 2022-01-06 9.826 971,171 +9,770 0.08% 9,542,396
2022-01-07 2022-01-05 9.652 961,401 +977 0.08% 9,279,119
2022-01-06 2022-01-04 10.235 960,424 +19,541 0.08% 9,830,000
2022-01-05 2022-01-03 10.174 940,883 +977 0.08% 9,572,216
2022-01-04 2021-12-31 10.317 939,906 +29,311 0.08% 9,696,957
2022-01-03 2021-12-29 10.030 910,595 -4,885 0.08% 9,133,597
2021-12-30 2021-12-28 10.296 915,480 +4,885 0.08% 9,426,215
2021-12-29 2021-12-24 10.399 910,595 -4,885 0.08% 9,469,117
2021-12-28 2021-12-22 10.440 915,480 +977 0.08% 9,557,395
2021-12-22 2021-12-20 10.153 914,503 +6,839 0.08% 9,285,116
2021-12-21 2021-12-17 10.788 907,664 +42,012 0.08% 9,791,658
2021-12-20 2021-12-16 11.115 865,652 -2,931 0.07% 9,621,963
2021-12-17 2021-12-15 10.870 868,583 +6,839 0.08% 9,441,182
2021-12-16 2021-12-14 11.136 861,744 +5,863 0.07% 9,596,164
2021-12-15 2021-12-13 11.668 855,881 +15,632 0.07% 9,986,395
2021-12-14 2021-12-10 12.098 840,249 +4,885 0.07% 10,165,201
2021-12-13 2021-12-09 11.975 835,364 -12,701 0.07% 10,003,503
2021-12-10 2021-12-08 11.729 848,065 -2,931 0.07% 9,947,278
2021-12-09 2021-12-07 11.504 850,996 +12,701 0.07% 9,790,037
2021-12-07 2021-12-03 12.241 838,295 -32,242 0.07% 10,261,682
2021-12-06 2021-12-02 11.688 870,537 +13,679 0.08% 10,175,221
2021-12-03 2021-12-01 11.525 856,858 +53,736 0.07% 9,875,015
2021-12-02 2021-11-30 11.300 803,122 -12,701 0.07% 9,074,884
2021-12-01 2021-11-29 10.972 815,823 +4,885 0.07% 8,951,199
2021-11-30 2021-11-26 11.177 810,938 -25,403 0.07% 9,063,601
2021-11-26 2021-11-24 11.504 836,341 +2,931 0.07% 9,621,443
2021-11-25 2021-11-23 11.770 833,410 -9,770 0.07% 9,809,504
2021-11-24 2021-11-22 12.118 843,180 -20,518 0.07% 10,217,920
2021-11-23 2021-11-19 11.668 863,698 +4,885 0.07% 10,077,604
2021-11-17 2021-11-15 11.545 858,813 +9,771 0.07% 9,915,125
2021-11-16 2021-11-12 11.484 849,042 +12,701 0.07% 9,750,178
2021-11-15 2021-11-11 11.770 836,341 -5,862 0.07% 9,844,003
2021-11-09 2021-11-05 11.156 842,203 -10,747 0.07% 9,395,801
2021-11-08 2021-11-04 11.381 852,950 +1,954 0.07% 9,707,756
2021-11-05 2021-11-03 11.340 850,996 +3,908 0.07% 9,650,677
2021-11-04 2021-11-02 11.361 847,088 +2,931 0.07% 9,623,699
2021-11-03 2021-11-01 11.545 844,157 +9,770 0.07% 9,745,920
2021-10-28 2021-10-26 11.934 834,387 +52,760 0.07% 9,957,644
2021-10-26 2021-10-22 12.651 781,627 -33,219 0.07% 9,888,002
2021-10-22 2021-10-20 11.566 814,846 +19,541 0.07% 9,424,200
2021-10-19 2021-10-15 11.545 795,305 -2,931 0.07% 9,181,916
2021-10-18 2021-10-12 11.259 798,236 +4,885 0.07% 8,986,995
2021-10-15 2021-10-11 11.484 793,351 -9,771 0.07% 9,110,637
2021-10-12 2021-10-08 11.054 803,122 +8,794 0.07% 8,877,604
2021-10-07 2021-10-05 11.033 794,328 -3,908 0.07% 8,764,137
2021-10-06 2021-10-04 11.013 798,236 +1,954 0.07% 8,790,915
2021-10-05 2021-09-30 11.484 796,282 +2,931 0.07% 9,144,296
2021-09-30 2021-09-28 11.770 793,351 +9,770 0.07% 9,337,997
2021-09-27 2021-09-23 12.118 783,581 +57,645 0.07% 9,495,681
2021-09-21 2021-09-17 12.384 725,936 -13,678 0.06% 8,990,301
2021-09-20 2021-09-16 12.159 739,614 +2,931 0.06% 8,993,155
2021-09-17 2021-09-15 12.528 736,683 +977 0.06% 9,228,956
2021-09-16 2021-09-14 12.835 735,706 +14,655 0.06% 9,442,616
2021-09-15 2021-09-13 13.019 721,051 -2,931 0.06% 9,387,363
2021-09-14 2021-09-10 13.019 723,982 -1,954 0.06% 9,425,521
2021-09-13 2021-09-09 12.589 725,936 +34,196 0.06% 9,138,901
2021-09-10 2021-09-08 13.019 691,740 +41,036 0.06% 9,005,763
2021-09-09 2021-09-07 13.817 650,704 +2,931 0.06% 8,990,995
2021-09-03 2021-09-01 13.695 647,773 -6,840 0.06% 8,870,936
2021-09-01 2021-08-30 13.613 654,613 -977 0.06% 8,911,007
2021-08-31 2021-08-27 13.592 655,590 +5,863 0.06% 8,910,886
2021-08-30 2021-08-26 13.449 649,727 -8,794 0.06% 8,738,095
2021-08-27 2021-08-25 13.797 658,521 +5,863 0.06% 9,085,525
2021-08-26 2021-08-24 13.449 652,658 -5,863 0.06% 8,777,514
2021-08-25 2021-08-23 12.466 658,521 +9,771 0.06% 8,209,324
2021-08-24 2021-08-20 12.487 648,750 -1,954 0.06% 8,100,796
2021-08-20 2021-08-18 12.958 650,704 +3,908 0.06% 8,431,555
2021-08-19 2021-08-17 12.691 646,796 -2,931 0.06% 8,208,797
2021-08-18 2021-08-16 12.978 649,727 +34,196 0.06% 8,432,196
2021-08-17 2021-08-13 13.756 615,531 +5,862 0.05% 8,467,198
2021-08-16 2021-08-12 13.551 609,669 +13,679 0.05% 8,261,761
2021-08-13 2021-08-11 14.043 595,990 -6,840 0.05% 8,369,193
2021-08-12 2021-08-10 14.145 602,830 -7,816 0.05% 8,526,944
2021-08-11 2021-08-09 13.715 610,646 +1,954 0.05% 8,375,000
2021-08-10 2021-08-06 13.797 608,692 +3,908 0.05% 8,398,041
2021-08-09 2021-08-05 13.940 604,784 -4,885 0.05% 8,430,783
2021-08-06 2021-08-04 14.104 609,669 -5,862 0.05% 8,598,721
2021-08-05 2021-08-03 13.469 615,531 +1,954 0.05% 8,290,798
2021-08-04 2021-08-02 13.510 613,577 +3,908 0.05% 8,289,599
2021-08-02 2021-07-29 13.572 609,669 +2,931 0.05% 8,274,241
2021-07-30 2021-07-28 13.162 606,738 -9,770 0.05% 7,986,062
2021-07-29 2021-07-27 12.773 616,508 +11,724 0.05% 7,874,878
2021-07-28 2021-07-26 13.715 604,784 -1,954 0.05% 8,294,603
2021-07-27 2021-07-23 14.083 606,738 +5,862 0.05% 8,544,962
2021-07-26 2021-07-22 14.657 600,876 -29,311 0.05% 8,806,805
2021-07-23 2021-07-21 14.145 630,187 +31,265 0.05% 8,913,905
2021-07-22 2021-07-20 14.063 598,922 +43,967 0.05% 8,422,626
2021-07-21 2021-07-19 14.738 554,955 +38,104 0.05% 8,179,199
2021-07-20 2021-07-16 17.236 516,851 -5,862 0.04% 8,908,364
2021-07-19 2021-07-15 17.768 522,713 -7,816 0.05% 9,287,601
2021-07-16 2021-07-14 17.461 530,529 -23,449 0.05% 9,263,576
2021-07-15 2021-07-13 17.174 553,978 -28,334 0.05% 9,514,259
2021-07-14 2021-07-12 16.069 582,312 -1,954 0.05% 9,357,200
2021-07-09 2021-07-07 15.680 584,266 +1,954 0.05% 9,161,359
2021-07-08 2021-07-06 15.291 582,312 +3,908 0.05% 8,904,240
2021-07-07 2021-07-05 15.967 578,404 -977 0.05% 9,235,202
2021-07-06 2021-07-02 15.721 579,381 +977 0.05% 9,108,481
2021-07-05 2021-06-30 16.294 578,404 -12,701 0.05% 9,424,642
2021-07-02 2021-06-29 16.376 591,105 -15,633 0.05% 9,679,995
2021-06-29 2021-06-25 15.537 606,738 +5,862 0.05% 9,426,782
2021-06-28 2021-06-24 15.537 600,876 +11,725 0.05% 9,335,705
2021-06-25 2021-06-23 15.025 589,151 +977 0.05% 8,852,036
2021-06-24 2021-06-22 14.943 588,174 -8,794 0.05% 8,789,197
2021-06-23 2021-06-21 15.598 596,968 -57,645 0.05% 9,311,647
2021-06-22 2021-06-18 13.695 654,613 -29,311 0.06% 8,964,607
2021-06-21 2021-06-17 13.531 683,924 -2,931 0.06% 9,254,007
2021-06-18 2021-06-16 12.896 686,855 -16,609 0.06% 8,857,805
2021-06-17 2021-06-15 12.896 703,464 +9,770 0.06% 9,071,998
2021-06-16 2021-06-11 12.548 693,694 +5,862 0.06% 8,704,602
2021-06-15 2021-06-10 12.569 687,832 +26,380 0.06% 8,645,124
2021-06-11 2021-06-09 12.937 661,452 +1,954 0.06% 8,557,283
2021-06-10 2021-06-08 12.978 659,498 +4,885 0.06% 8,559,004
2021-06-09 2021-06-07 13.367 654,613 +2,932 0.06% 8,750,207
2021-06-07 2021-06-03 13.203 651,681 -9,771 0.06% 8,604,295
2021-06-04 2021-06-02 13.387 661,452 -977 0.06% 8,855,163
2021-06-03 2021-06-01 13.695 662,429 +9,771 0.06% 9,071,643
2021-06-02 2021-05-31 13.162 652,658 +3,908 0.06% 8,590,474
2021-06-01 2021-05-28 13.592 648,750 +977 0.06% 8,817,916
2021-05-31 2021-05-27 13.992 647,773 -1,954 0.06% 9,063,328
2021-05-28 2021-05-26 13.766 649,727 +438 0.06% 8,943,829
2021-05-27 2021-05-25 13.005 649,289 -5,841 0.06% 8,444,220
2021-05-26 2021-05-24 12.081 655,130 -7,787 0.06% 7,914,483
2021-05-25 2021-05-21 13.026 662,917 +1,947 0.06% 8,635,076
2021-05-24 2021-05-20 12.759 660,970 +23,362 0.06% 8,433,175
2021-05-18 2021-05-14 12.615 637,608 +5,841 0.06% 8,043,404
2021-05-17 2021-05-13 12.553 631,767 +1,947 0.05% 7,930,780
2021-05-14 2021-05-12 12.841 629,820 +12,655 0.05% 8,087,499
2021-05-13 2021-05-11 12.964 617,165 -8,761 0.05% 8,001,076
2021-05-12 2021-05-10 13.108 625,926 +7,787 0.05% 8,204,676
2021-05-11 2021-05-07 13.827 618,139 +10,708 0.05% 8,547,104
2021-05-10 2021-05-06 15.163 607,431 +19,469 0.05% 9,210,243
2021-05-07 2021-05-05 14.998 587,962 +1,947 0.05% 8,818,402
2021-05-06 2021-05-04 15.409 586,015 -1,947 0.05% 9,030,000
2021-04-30 2021-04-28 15.758 587,962 +974 0.05% 9,265,362
2021-04-29 2021-04-27 16.087 586,988 -10,708 0.05% 9,442,973
2021-04-28 2021-04-26 15.800 597,696 +9,734 0.05% 9,443,314
2021-04-27 2021-04-23 15.964 587,962 +4,867 0.05% 9,386,162
2021-04-26 2021-04-22 15.635 583,095 -9,734 0.05% 9,116,785
2021-04-23 2021-04-21 15.430 592,829 -3,894 0.05% 9,147,178
2021-04-22 2021-04-20 15.717 596,723 +1,947 0.05% 9,378,901
2021-04-21 2021-04-19 15.902 594,776 +973 0.05% 9,458,280
2021-04-20 2021-04-16 15.574 593,803 -973 0.05% 9,247,607
2021-04-19 2021-04-15 15.512 594,776 -5,841 0.05% 9,226,100
2021-04-16 2021-04-14 15.656 600,617 +5,841 0.05% 9,403,085
2021-04-15 2021-04-13 15.409 594,776 +9,734 0.05% 9,165,000
2021-04-14 2021-04-12 15.882 585,042 +5,841 0.05% 9,291,467
2021-04-13 2021-04-09 16.210 579,201 +16,549 0.05% 9,389,102
2021-04-09 2021-04-07 16.478 562,652 +15,575 0.05% 9,271,116
2021-04-08 2021-04-01 16.724 547,077 +4,867 0.05% 9,149,358
2021-04-01 2021-03-30 16.765 542,210 -55,486 0.05% 9,090,242
2021-03-31 2021-03-29 15.635 597,696 +6,814 0.05% 9,345,074
2021-03-30 2021-03-26 15.204 590,882 -1,947 0.05% 8,983,597
2021-03-29 2021-03-25 15.327 592,829 +973 0.05% 9,086,278
2021-03-26 2021-03-24 14.896 591,856 -16,548 0.05% 8,816,005
2021-03-25 2021-03-23 15.327 608,404 +7,787 0.05% 9,324,996
2021-03-24 2021-03-22 15.861 600,617 -973 0.05% 9,526,485
2021-03-23 2021-03-19 15.861 601,590 -9,735 0.05% 9,541,918
2021-03-22 2021-03-18 15.430 611,325 +4,868 0.05% 9,432,566
2021-03-19 2021-03-17 16.375 606,457 -33,098 0.05% 9,930,614
2021-03-12 2021-03-10 14.115 639,555 +974 0.06% 9,027,186
2021-03-10 2021-03-08 13.416 638,581 +8,761 0.06% 8,567,358
2021-03-09 2021-03-05 14.628 629,820 -9,735 0.06% 9,213,279
2021-03-02 2021-02-26 15.142 639,555 +974 0.06% 9,684,187
2021-03-01 2021-02-25 16.108 638,581 -55,487 0.06% 10,286,078
2021-02-26 2021-02-24 15.964 694,068 +23,363 0.06% 11,080,027
2021-02-25 2021-02-23 16.745 670,705 -40,885 0.06% 11,230,702
2021-02-24 2021-02-22 16.457 711,590 +17,522 0.06% 11,710,626
2021-02-23 2021-02-19 17.854 694,068 +30,177 0.06% 12,391,947
2021-02-19 2021-02-17 18.265 663,891 +40,885 0.06% 12,125,965
2021-02-18 2021-02-16 18.409 623,006 -27,256 0.05% 11,468,801
2021-02-17 2021-02-11 17.361 650,262 +13,628 0.06% 11,289,192
2021-02-16 2021-02-09 17.649 636,634 -21,416 0.06% 11,235,716
2021-02-10 2021-02-08 16.909 658,050 -66,194 0.06% 11,126,959
2021-02-09 2021-02-05 16.786 724,244 -6,815 0.06% 12,156,953
2021-02-08 2021-02-04 17.053 731,059 +24,337 0.06% 12,466,607
2021-02-05 2021-02-03 17.936 706,722 +42,831 0.06% 12,675,953
2021-02-04 2021-02-02 17.053 663,891 -973 0.06% 11,321,204
2021-02-03 2021-02-01 16.909 664,864 -3,894 0.06% 11,242,177
2021-02-02 2021-01-29 16.231 668,758 -34,071 0.06% 10,854,600
2021-02-01 2021-01-28 16.498 702,829 +21,416 0.06% 11,595,326
2021-01-29 2021-01-27 17.875 681,413 +1,947 0.06% 12,180,004
2021-01-28 2021-01-26 17.361 679,466 +36,018 0.06% 11,796,202
2021-01-26 2021-01-22 17.669 643,448 -5,841 0.06% 11,369,194
2021-01-25 2021-01-21 18.060 649,289 -4,867 0.06% 11,725,859
2021-01-22 2021-01-20 18.368 654,156 -43,805 0.06% 12,015,355
2021-01-21 2021-01-19 17.443 697,961 -190,796 0.06% 12,174,653
2021-01-20 2021-01-18 16.436 888,757 -263,804 0.08% 14,608,001
2021-01-19 2021-01-15 13.745 1,152,561 +63,274 0.10% 15,841,919
2021-01-18 2021-01-14 14.176 1,089,287 -20,442 0.10% 15,442,200
2021-01-15 2021-01-13 14.094 1,109,729 -43,805 0.10% 15,640,795
2021-01-14 2021-01-12 14.115 1,153,534 -88,584 0.10% 16,281,893
2021-01-13 2021-01-11 13.622 1,242,118 +42,832 0.11% 16,919,758
2021-01-12 2021-01-08 13.724 1,199,286 -52,567 0.11% 16,459,513
2021-01-11 2021-01-07 13.334 1,251,853 +2,921 0.11% 16,692,285
2021-01-08 2021-01-06 13.519 1,248,932 +62,300 0.11% 16,884,276
2021-01-07 2021-01-05 13.807 1,186,632 +9,735 0.10% 16,383,364
2021-01-06 2021-01-04 13.950 1,176,897 -27,257 0.10% 16,418,217
2021-01-05 2020-12-31 13.498 1,204,154 -147,964 0.11% 16,254,184
2021-01-04 2020-12-29 12.820 1,352,118 -57,433 0.12% 17,334,725
2020-12-30 2020-12-28 12.553 1,409,551 -24,336 0.12% 17,694,560
2020-12-29 2020-12-24 12.286 1,433,887 -31,150 0.13% 17,617,078
2020-12-28 2020-12-22 12.101 1,465,037 +32,123 0.13% 17,728,894
2020-12-23 2020-12-21 12.225 1,432,914 -77,875 0.13% 17,516,803
2020-12-22 2020-12-18 11.999 1,510,789 -11,682 0.13% 18,127,354
2020-12-21 2020-12-17 11.814 1,522,471 -32,124 0.13% 17,986,002
2020-12-18 2020-12-16 11.999 1,554,595 -3,893 0.14% 18,652,965
2020-12-17 2020-12-15 11.300 1,558,488 -8,761 0.14% 17,610,996
2020-12-16 2020-12-14 10.848 1,567,249 -974 0.14% 17,001,596
2020-12-15 2020-12-11 10.602 1,568,223 +5,841 0.14% 16,625,522
2020-12-14 2020-12-10 10.951 1,562,382 +8,761 0.14% 17,109,298
2020-12-11 2020-12-09 11.280 1,553,621 -36,991 0.14% 17,524,078
2020-12-10 2020-12-08 11.464 1,590,612 +973 0.14% 18,235,439
2020-12-09 2020-12-07 11.321 1,589,639 -30,177 0.14% 17,995,664
2020-12-08 2020-12-04 10.992 1,619,816 -106,105 0.14% 17,804,805
2020-12-07 2020-12-03 10.622 1,725,921 -23,363 0.15% 18,332,818
2020-12-04 2020-12-02 10.499 1,749,284 -3,894 0.15% 18,365,341
2020-12-03 2020-12-01 10.396 1,753,178 -3,894 0.15% 18,226,123
2020-12-02 2020-11-30 10.273 1,757,072 -9,734 0.15% 18,050,005
2020-11-27 2020-11-25 10.160 1,766,806 -3,894 0.15% 17,950,350
2020-11-26 2020-11-24 10.560 1,770,700 -24,336 0.16% 18,699,322
2020-11-25 2020-11-23 10.581 1,795,036 -26,283 0.16% 18,993,201
2020-11-24 2020-11-20 10.376 1,821,319 -8,761 0.16% 18,897,100
2020-11-23 2020-11-19 10.334 1,830,080 -7,788 0.16% 18,912,800
2020-11-20 2020-11-18 10.376 1,837,868 -75,928 0.16% 19,068,804
2020-11-19 2020-11-17 9.656 1,913,796 +9,734 0.17% 18,480,396
2020-11-18 2020-11-16 9.728 1,904,062 +5,841 0.17% 18,523,320
2020-11-17 2020-11-13 9.677 1,898,221 +4,867 0.17% 18,368,997
2020-11-16 2020-11-12 9.913 1,893,354 -2,920 0.17% 18,769,249
2020-11-13 2020-11-11 9.400 1,896,274 +973 0.17% 17,824,196
2020-11-11 2020-11-09 10.376 1,895,301 -33,097 0.17% 19,664,700
2020-11-10 2020-11-06 9.852 1,928,398 -3,894 0.17% 18,997,788
2020-11-09 2020-11-05 9.646 1,932,292 -44,779 0.17% 18,639,150
2020-11-06 2020-11-04 9.061 1,977,071 +46,726 0.17% 17,913,424
2020-11-05 2020-11-03 9.040 1,930,345 +21,416 0.17% 17,450,399
2020-11-04 2020-11-02 8.773 1,908,929 +18,495 0.17% 16,746,938
2020-11-02 2020-10-29 8.927 1,890,434 -15,575 0.17% 16,875,982
2020-10-29 2020-10-27 8.835 1,906,009 +5,841 0.17% 16,838,801
2020-10-28 2020-10-23 9.174 1,900,168 +973 0.17% 17,431,358
2020-10-27 2020-10-22 9.441 1,899,195 -17,522 0.17% 17,929,692
2020-10-23 2020-10-21 9.328 1,916,717 +1,947 0.17% 17,878,522
2020-10-22 2020-10-20 9.533 1,914,770 -12,655 0.17% 18,253,761
2020-10-21 2020-10-19 9.400 1,927,425 +9,735 0.17% 18,117,003
2020-10-19 2020-10-15 9.307 1,917,690 -8,761 0.17% 17,848,198
2020-10-16 2020-10-14 9.554 1,926,451 +2,920 0.17% 18,404,697
2020-10-15 2020-10-12 10.006 1,923,531 -18,495 0.17% 19,246,241
2020-10-14 2020-10-09 9.677 1,942,026 -3,894 0.17% 18,792,896
2020-10-12 2020-10-08 9.872 1,945,920 -44,779 0.17% 19,210,388
2020-10-09 2020-10-07 9.307 1,990,699 +27,257 0.17% 18,527,702
2020-10-08 2020-10-06 9.194 1,963,442 -7,788 0.17% 18,052,148
2020-10-07 2020-10-05 8.609 1,971,230 -3,894 0.17% 16,969,501
2020-09-30 2020-09-28 8.660 1,975,124 +1,947 0.17% 17,104,473
2020-09-29 2020-09-25 8.547 1,973,177 +8,761 0.17% 16,864,642
2020-09-28 2020-09-24 8.978 1,964,416 +17,522 0.17% 17,637,323
2020-09-25 2020-09-23 9.307 1,946,894 +14,602 0.17% 18,120,003
2020-09-24 2020-09-22 9.410 1,932,292 -3,894 0.17% 18,182,600
2020-09-23 2020-09-21 9.667 1,936,186 -973 0.17% 18,716,492
2020-09-22 2020-09-18 9.728 1,937,159 -9,735 0.17% 18,845,298
2020-09-21 2020-09-17 9.687 1,946,894 -14,601 0.17% 18,860,003
2020-09-18 2020-09-16 9.471 1,961,495 +1,947 0.17% 18,578,297
2020-09-17 2020-09-15 9.492 1,959,548 -1,947 0.17% 18,600,116
2020-09-16 2020-09-14 9.513 1,961,495 +19,469 0.17% 18,658,897
2020-09-14 2020-09-10 9.245 1,942,026 +14,601 0.17% 17,954,996
2020-09-11 2020-09-09 9.410 1,927,425 +4,868 0.17% 18,136,803
2020-09-10 2020-09-08 9.245 1,922,557 -37,965 0.17% 17,774,995
2020-09-09 2020-09-07 9.153 1,960,522 +109,026 0.17% 17,944,741
2020-09-08 2020-09-04 10.026 1,851,496 +17,522 0.16% 18,563,521
2020-09-07 2020-09-03 10.355 1,833,974 -7,787 0.16% 18,990,722
2020-09-04 2020-09-02 10.119 1,841,761 -974 0.16% 18,636,196
2020-09-03 2020-09-01 10.067 1,842,735 +24,336 0.16% 18,551,402
2020-09-02 2020-08-31 9.995 1,818,399 +22,390 0.16% 18,175,643
2020-09-01 2020-08-28 10.180 1,796,009 +26,283 0.16% 18,283,946
2020-08-31 2020-08-27 10.273 1,769,726 +1,947 0.16% 18,179,997
2020-08-28 2020-08-26 10.016 1,767,779 +20,442 0.15% 17,705,996
2020-08-27 2020-08-25 10.355 1,747,337 +45,752 0.15% 18,093,599
2020-08-26 2020-08-24 10.376 1,701,585 +113,893 0.15% 17,654,799
2020-08-25 2020-08-21 10.889 1,587,692 +6,814 0.14% 17,288,602
2020-08-24 2020-08-20 11.033 1,580,878 -8,761 0.14% 17,441,764
2020-08-21 2020-08-19 10.889 1,589,639 +14,602 0.14% 17,309,804
2020-08-20 2020-08-18 11.197 1,575,037 +128,495 0.14% 17,636,200
2020-08-19 2020-08-17 11.896 1,446,542 -75,929 0.13% 17,207,880
2020-08-17 2020-08-13 10.252 1,522,471 +12,655 0.13% 15,608,722
2020-08-14 2020-08-12 10.396 1,509,816 -11,681 0.13% 15,696,120
2020-08-13 2020-08-11 10.499 1,521,497 -9,735 0.13% 15,973,856
2020-08-12 2020-08-10 10.417 1,531,232 +17,522 0.13% 15,950,221
2020-08-11 2020-08-07 10.786 1,513,710 -14,602 0.13% 16,327,502
2020-08-10 2020-08-06 11.074 1,528,312 +25,310 0.13% 16,924,605
2020-08-07 2020-08-05 11.115 1,503,002 +13,628 0.13% 16,706,081
2020-08-06 2020-08-04 10.951 1,489,374 +10,708 0.13% 16,309,804
2020-08-05 2020-08-03 10.951 1,478,666 -13,628 0.13% 16,192,543
2020-08-04 2020-07-31 10.848 1,492,294 -9,734 0.13% 16,188,480
2020-08-03 2020-07-30 10.602 1,502,028 +1,946 0.13% 15,923,755
2020-07-31 2020-07-29 10.643 1,500,082 +1,947 0.13% 15,964,765
2020-07-30 2020-07-28 10.478 1,498,135 +8,761 0.13% 15,697,803
2020-07-29 2020-07-27 10.355 1,489,374 +1,947 0.13% 15,422,404
2020-07-28 2020-07-24 10.602 1,487,427 +36,991 0.13% 15,768,963
2020-07-27 2020-07-23 11.280 1,450,436 -7,787 0.13% 16,360,203
2020-07-23 2020-07-21 11.423 1,458,223 +2,920 0.13% 16,657,756
2020-07-22 2020-07-20 10.848 1,455,303 -3,894 0.13% 15,787,200
2020-07-21 2020-07-17 11.033 1,459,197 +19,469 0.13% 16,099,262
2020-07-20 2020-07-16 10.786 1,439,728 +55,487 0.13% 15,529,502
2020-07-17 2020-07-15 11.732 1,384,241 +55,486 0.12% 16,239,235
2020-07-16 2020-07-14 12.307 1,328,755 +123,628 0.12% 16,352,701
2020-07-15 2020-07-13 12.245 1,205,127 -2,921 0.11% 14,756,958
2020-07-14 2020-07-10 12.348 1,208,048 +8,762 0.11% 14,916,826
2020-07-13 2020-07-09 12.759 1,199,286 -111,947 0.11% 15,301,434
2020-07-10 2020-07-08 11.773 1,311,233 -4,867 0.11% 15,436,621
2020-07-09 2020-07-07 11.321 1,316,100 +2,920 0.12% 14,899,039
2020-07-08 2020-07-06 11.916 1,313,180 -49,646 0.12% 15,648,403
2020-07-07 2020-07-03 11.197 1,362,826 -2,920 0.12% 15,260,005
2020-07-06 2020-07-02 10.745 1,365,746 -19,469 0.12% 14,675,381
2020-07-03 2020-06-30 10.376 1,385,215 +974 0.12% 14,372,302
2020-07-02 2020-06-29 10.417 1,384,241 +35,044 0.12% 14,419,076
2020-06-30 2020-06-26 10.622 1,349,197 -18,496 0.12% 14,331,237
2020-06-29 2020-06-24 10.930 1,367,693 -25,309 0.12% 14,949,202
2020-06-26 2020-06-23 10.242 1,393,002 +973 0.12% 14,267,066
2020-06-24 2020-06-22 10.314 1,392,029 +10,708 0.12% 14,357,200
2020-06-23 2020-06-19 10.684 1,381,321 -49,646 0.12% 14,757,599
2020-06-22 2020-06-18 10.478 1,430,967 -20,442 0.13% 14,994,002
2020-06-19 2020-06-17 10.376 1,451,409 +5,840 0.13% 15,059,098
2020-06-18 2020-06-16 10.581 1,445,569 +10,708 0.13% 15,295,505
2020-06-17 2020-06-15 9.790 1,434,861 +8,761 0.13% 14,047,224
2020-06-16 2020-06-12 10.180 1,426,100 +9,735 0.12% 14,518,154
2020-06-15 2020-06-11 10.242 1,416,365 +20,442 0.12% 14,506,349
2020-06-12 2020-06-10 10.519 1,395,923 -15,575 0.12% 14,684,163
2020-06-11 2020-06-09 10.458 1,411,498 -3,894 0.12% 14,761,001
2020-06-10 2020-06-08 10.581 1,415,392 -5,840 0.12% 14,976,203
2020-06-09 2020-06-05 10.663 1,421,232 -2,921 0.12% 15,154,796
2020-06-05 2020-06-03 10.767 1,424,153 -14,601 0.12% 15,333,666
2020-06-04 2020-06-02 10.601 1,438,754 +10,968 0.13% 15,252,093
2020-06-03 2020-06-01 10.663 1,427,786 -39,527 0.13% 15,224,682
2020-06-02 2020-05-29 10.113 1,467,313 -4,820 0.13% 14,839,504
2020-06-01 2020-05-28 9.916 1,472,133 -25,066 0.13% 14,598,121
2020-05-28 2020-05-26 9.999 1,497,199 +9,641 0.13% 14,970,923
2020-05-27 2020-05-25 9.875 1,487,558 -9,641 0.13% 14,689,360
2020-05-26 2020-05-22 9.854 1,497,199 -26,030 0.13% 14,753,503
2020-05-25 2020-05-21 10.155 1,523,229 +36,635 0.13% 15,468,204
2020-05-22 2020-05-20 10.539 1,486,594 +3,856 0.13% 15,666,720
2020-05-21 2020-05-19 10.518 1,482,738 +30,850 0.13% 15,595,323
2020-05-20 2020-05-18 10.165 1,451,888 +34,707 0.13% 14,758,805
2020-05-19 2020-05-15 11.223 1,417,181 +7,713 0.13% 15,905,400
2020-05-18 2020-05-14 11.182 1,409,468 -64,593 0.12% 15,760,355
2020-05-15 2020-05-13 11.120 1,474,061 -19,281 0.13% 16,390,879
2020-05-14 2020-05-12 10.954 1,493,342 +28,922 0.13% 16,357,435
2020-05-13 2020-05-11 11.099 1,464,420 -31,815 0.13% 16,253,296
2020-05-12 2020-05-08 10.933 1,496,235 -86,766 0.13% 16,358,084
2020-05-11 2020-05-07 10.342 1,583,001 -5,784 0.14% 16,370,742
2020-05-08 2020-05-06 10.435 1,588,785 -66,521 0.14% 16,578,877
2020-05-07 2020-05-05 9.584 1,655,306 -24,102 0.15% 15,865,080
2020-05-06 2020-05-04 9.377 1,679,408 +18,318 0.15% 15,747,683
2020-05-05 2020-04-29 9.709 1,661,090 +4,820 0.15% 16,127,276
2020-05-04 2020-04-28 9.647 1,656,270 -38,563 0.15% 15,977,399
2020-04-29 2020-04-27 9.398 1,694,833 -13,497 0.15% 15,927,482
2020-04-28 2020-04-24 9.128 1,708,330 -14,461 0.15% 15,593,602
2020-04-27 2020-04-23 8.983 1,722,791 +6,749 0.15% 15,475,422
2020-04-24 2020-04-22 9.076 1,716,042 +24,101 0.15% 15,574,997
2020-04-23 2020-04-21 9.128 1,691,941 +38,563 0.15% 15,444,003
2020-04-22 2020-04-20 9.439 1,653,378 +34,707 0.15% 15,606,501
2020-04-21 2020-04-17 9.501 1,618,671 -29,887 0.14% 15,379,636
2020-04-20 2020-04-16 9.439 1,648,558 +21,210 0.15% 15,561,004
2020-04-17 2020-04-15 9.439 1,627,348 -10,605 0.14% 15,360,800
2020-04-16 2020-04-14 9.584 1,637,953 +50,132 0.15% 15,698,762
2020-04-15 2020-04-09 9.657 1,587,821 +38,563 0.14% 15,333,568
2020-04-14 2020-04-08 9.626 1,549,258 -18,318 0.14% 14,912,956
2020-04-09 2020-04-07 9.750 1,567,576 -39,527 0.14% 15,284,402
2020-04-08 2020-04-06 9.232 1,607,103 -30,850 0.14% 14,836,304
2020-04-07 2020-04-03 8.713 1,637,953 +3,857 0.15% 14,271,602
2020-04-06 2020-04-02 8.869 1,634,096 +6,748 0.14% 14,492,246
2020-04-03 2020-04-01 8.765 1,627,348 +22,174 0.14% 14,263,600
2020-04-02 2020-03-31 8.952 1,605,174 +33,742 0.14% 14,368,946
2020-04-01 2020-03-30 8.765 1,571,432 +9,641 0.14% 13,773,500
2020-03-31 2020-03-27 9.097 1,561,791 -11,569 0.14% 14,207,397
2020-03-30 2020-03-26 8.972 1,573,360 -22,174 0.14% 14,116,799
2020-03-27 2020-03-25 9.086 1,595,534 -13,497 0.14% 14,497,802
2020-03-26 2020-03-24 8.734 1,609,031 +6,749 0.14% 14,052,983
2020-03-25 2020-03-23 8.122 1,602,282 -13,497 0.14% 13,013,458
2020-03-24 2020-03-20 8.775 1,615,779 +38,563 0.14% 14,178,958
2020-03-23 2020-03-19 8.454 1,577,216 +12,532 0.14% 13,333,396
2020-03-20 2020-03-18 8.423 1,564,684 +50,132 0.14% 13,178,764
2020-03-19 2020-03-17 9.284 1,514,552 +26,994 0.14% 14,060,450
2020-03-18 2020-03-16 9.335 1,487,558 +81,946 0.13% 13,887,000
2020-03-17 2020-03-13 10.414 1,405,612 +12,533 0.13% 14,638,318
2020-03-16 2020-03-12 10.124 1,393,079 +25,065 0.12% 14,103,197
2020-03-13 2020-03-11 11.555 1,368,014 -964 0.12% 15,807,665
2020-03-12 2020-03-10 11.555 1,368,978 +36,635 0.12% 15,818,805
2020-03-11 2020-03-09 11.514 1,332,343 +23,138 0.12% 15,340,200
2020-03-10 2020-03-06 12.115 1,309,205 +1,928 0.12% 15,861,436
2020-03-09 2020-03-05 12.385 1,307,277 -30,850 0.12% 16,190,638
2020-03-06 2020-03-04 11.721 1,338,127 +9,640 0.12% 15,684,395
2020-03-05 2020-03-03 11.763 1,328,487 +18,318 0.12% 15,626,523
2020-03-04 2020-03-02 11.763 1,310,169 -7,713 0.12% 15,411,055
2020-03-03 2020-02-28 11.368 1,317,882 +52,060 0.12% 14,982,321
2020-03-02 2020-02-27 12.406 1,265,822 +111,832 0.11% 15,703,477
2020-02-28 2020-02-26 12.447 1,153,990 +964 0.10% 14,363,997
2020-02-27 2020-02-25 12.883 1,153,026 -19,282 0.10% 14,854,317
2020-02-26 2020-02-24 12.655 1,172,308 +964 0.11% 14,835,205
2020-02-24 2020-02-20 12.966 1,171,344 -1,928 0.10% 15,187,506
2020-02-21 2020-02-19 12.634 1,173,272 +16,390 0.11% 14,823,065
2020-02-20 2020-02-18 12.530 1,156,882 -13,497 0.10% 14,495,994
2020-02-19 2020-02-17 12.696 1,170,379 +26,029 0.10% 14,859,354
2020-02-18 2020-02-14 11.617 1,144,350 +4,821 0.10% 13,294,405
2020-02-17 2020-02-13 11.887 1,139,529 +18,317 0.10% 13,545,717
2020-02-14 2020-02-12 12.095 1,121,212 -14,461 0.10% 13,560,581
2020-02-13 2020-02-11 11.908 1,135,673 -26,994 0.10% 13,523,440
2020-02-11 2020-02-07 11.576 1,162,667 +31,814 0.10% 13,458,961
2020-02-10 2020-02-06 11.825 1,130,853 +28,922 0.10% 13,372,205
2020-02-07 2020-02-05 11.534 1,101,931 +9,641 0.10% 12,710,165
2020-02-06 2020-02-04 11.970 1,092,290 -9,641 0.10% 13,074,822
2020-02-05 2020-02-03 11.534 1,101,931 +19,282 0.10% 12,710,165
2020-02-04 2020-01-31 11.576 1,082,649 -36,635 0.10% 12,532,678
2020-02-03 2020-01-30 11.493 1,119,284 +15,425 0.10% 12,863,882
2020-01-31 2020-01-29 13.049 1,103,859 +7,713 0.10% 14,404,104
2020-01-30 2020-01-24 13.588 1,096,146 -47,240 0.10% 14,894,698
2020-01-29 2020-01-22 14.128 1,143,386 +16,390 0.10% 16,153,327
2020-01-23 2020-01-21 13.650 1,126,996 +14,461 0.10% 15,384,035
2020-01-22 2020-01-20 14.273 1,112,535 +4,820 0.10% 15,879,036
2020-01-21 2020-01-17 14.294 1,107,715 +9,641 0.10% 15,833,220
2020-01-20 2020-01-16 13.982 1,098,074 -24,102 0.10% 15,353,716
2020-01-17 2020-01-15 14.128 1,122,176 +7,713 0.10% 15,853,680
2020-01-16 2020-01-14 14.003 1,114,463 -216,916 0.10% 15,605,994
2020-01-15 2020-01-13 14.273 1,331,379 +107,012 0.12% 19,002,561
2020-01-14 2020-01-10 13.941 1,224,367 -108,940 0.11% 17,068,796
2020-01-13 2020-01-09 14.065 1,333,307 +61,700 0.12% 18,753,479
2020-01-10 2020-01-08 13.236 1,271,607 -107,011 0.11% 16,830,445
2020-01-09 2020-01-07 12.945 1,378,618 +69,413 0.12% 17,846,396
2020-01-08 2020-01-06 12.613 1,309,205 +106,047 0.12% 16,513,276
2020-01-07 2020-01-03 13.443 1,203,158 +41,455 0.11% 16,174,083
2020-01-06 2020-01-02 13.982 1,161,703 -9,641 0.10% 16,243,403
2020-01-03 2019-12-31 13.381 1,171,344 -8,676 0.10% 15,673,507
2020-01-02 2019-12-27 13.609 1,180,020 -6,749 0.11% 16,058,878
2019-12-30 2019-12-24 13.671 1,186,769 +106,048 0.11% 16,224,585
2019-12-27 2019-12-20 13.443 1,080,721 +30,850 0.10% 14,528,159
2019-12-23 2019-12-19 13.899 1,049,871 +62,665 0.10% 14,592,602
2019-12-20 2019-12-18 14.626 987,206 +3,856 0.09% 14,438,394
2019-12-19 2019-12-17 14.895 983,350 -31,814 0.09% 14,647,198
2019-12-18 2019-12-16 14.750 1,015,164 -78,090 0.09% 14,973,655
2019-12-17 2019-12-13 14.460 1,093,254 -99,299 0.10% 15,807,961
2019-12-16 2019-12-12 14.584 1,192,553 +168,712 0.11% 17,392,220
2019-12-13 2019-12-11 12.904 1,023,841 +19,281 0.09% 13,211,280
2019-12-12 2019-12-10 12.738 1,004,560 +4,821 0.09% 12,795,765
2019-12-11 2019-12-09 12.904 999,739 -14,461 0.09% 12,900,276
2019-12-10 2019-12-06 12.883 1,014,200 -126,293 0.09% 13,065,836
2019-12-09 2019-12-05 12.426 1,140,493 -4,821 0.10% 14,172,336
2019-12-06 2019-12-04 11.804 1,145,314 -5,784 0.10% 13,519,444
2019-12-05 2019-12-03 12.281 1,151,098 +16,389 0.10% 14,136,959
2019-12-04 2019-12-02 12.095 1,134,709 -5,784 0.10% 13,723,821
2019-12-03 2019-11-29 12.032 1,140,493 +3,856 0.10% 13,722,796
2019-11-29 2019-11-27 12.447 1,136,637 -14,461 0.10% 14,148,000
2019-11-27 2019-11-25 12.344 1,151,098 +3,856 0.10% 14,208,599
2019-11-26 2019-11-22 12.240 1,147,242 +17,353 0.10% 14,042,003
2019-11-22 2019-11-20 12.509 1,129,889 -5,784 0.10% 14,134,326
2019-11-21 2019-11-19 12.344 1,135,673 -34,706 0.10% 14,018,200
2019-11-18 2019-11-14 11.327 1,170,379 +14,461 0.11% 13,256,875
2019-11-15 2019-11-13 11.203 1,155,918 +6,748 0.10% 12,949,195
2019-11-14 2019-11-12 11.721 1,149,170 -68,449 0.10% 13,469,601
2019-11-13 2019-11-11 10.871 1,217,619 +7,713 0.11% 13,236,242
2019-11-12 2019-11-08 11.286 1,209,906 -4,821 0.11% 13,654,397
2019-11-11 2019-11-07 11.410 1,214,727 -2,892 0.11% 13,860,005
2019-11-07 2019-11-05 11.348 1,217,619 -57,844 0.11% 13,817,222
2019-11-06 2019-11-04 11.120 1,275,463 -2,892 0.12% 14,182,561
2019-11-05 2019-11-01 10.912 1,278,355 -4,820 0.12% 13,949,519
2019-11-04 2019-10-31 10.829 1,283,175 -31,815 0.12% 13,895,635
2019-11-01 2019-10-30 10.580 1,314,990 -8,676 0.12% 13,912,803
2019-10-31 2019-10-29 10.663 1,323,666 -9,641 0.12% 14,114,436
2019-10-30 2019-10-28 10.622 1,333,307 -11,569 0.12% 14,161,919
2019-10-29 2019-10-25 10.155 1,344,876 -9,641 0.12% 13,657,051
2019-10-28 2019-10-24 10.062 1,354,517 +17,354 0.12% 13,628,504
2019-10-24 2019-10-22 10.207 1,337,163 +9,640 0.12% 13,648,077
2019-10-23 2019-10-21 10.165 1,327,523 +7,713 0.12% 13,494,604
2019-10-22 2019-10-18 10.663 1,319,810 -57,844 0.12% 14,073,319
2019-10-21 2019-10-17 10.279 1,377,654 -3,856 0.13% 14,161,388
2019-10-18 2019-10-16 10.103 1,381,510 -25,066 0.13% 13,957,415
2019-10-17 2019-10-15 10.155 1,406,576 -78,090 0.13% 14,283,607
2019-10-16 2019-10-14 9.792 1,484,666 +10,605 0.13% 14,537,602
2019-10-15 2019-10-11 9.636 1,474,061 -12,533 0.13% 14,204,409
2019-10-14 2019-10-10 9.491 1,486,594 -30,850 0.13% 14,109,300
2019-10-11 2019-10-09 8.838 1,517,444 +23,137 0.14% 13,410,478
2019-10-10 2019-10-08 9.118 1,494,307 +2,893 0.14% 13,624,504
2019-10-09 2019-10-04 8.910 1,491,414 +7,712 0.14% 13,288,727
2019-10-08 2019-10-03 9.128 1,483,702 +23,138 0.13% 13,543,202
2019-10-04 2019-10-02 8.848 1,460,564 -9,641 0.13% 12,922,949
2019-10-03 2019-09-30 8.765 1,470,205 -30,850 0.13% 12,886,252
2019-10-02 2019-09-27 8.879 1,501,055 -4,820 0.14% 13,327,920
2019-09-30 2019-09-26 8.713 1,505,875 +25,065 0.14% 13,120,797
2019-09-27 2019-09-25 8.786 1,480,810 +7,713 0.13% 13,009,924
2019-09-26 2019-09-24 9.232 1,473,097 +9,641 0.13% 13,599,200
2019-09-25 2019-09-23 9.107 1,463,456 +1,928 0.13% 13,328,037
2019-09-24 2019-09-20 9.584 1,461,528 -34,707 0.13% 14,007,838
2019-09-23 2019-09-19 9.864 1,496,235 -145,574 0.14% 14,759,523
2019-09-20 2019-09-18 9.512 1,641,809 +98,335 0.15% 15,616,510
2019-09-19 2019-09-17 8.858 1,543,474 -24,102 0.14% 13,672,540
2019-09-18 2019-09-16 9.252 1,567,576 -1,928 0.14% 14,503,922
2019-09-17 2019-09-13 9.429 1,569,504 -18,317 0.14% 14,798,521
2019-09-16 2019-09-12 9.574 1,587,821 -51,096 0.14% 15,201,808
2019-09-13 2019-09-11 9.097 1,638,917 -28,922 0.15% 14,909,001
2019-09-12 2019-09-10 8.993 1,667,839 -15,425 0.15% 14,999,101
2019-09-11 2019-09-09 8.983 1,683,264 -24,102 0.15% 15,120,360
2019-09-10 2019-09-06 8.806 1,707,366 -52,059 0.16% 15,035,792
2019-09-09 2019-09-05 8.028 1,759,425 -21,210 0.16% 14,125,497
2019-09-06 2019-09-04 7.769 1,780,635 -25,066 0.16% 13,834,030
2019-09-03 2019-08-30 7.499 1,805,701 +9,641 0.16% 13,541,792
2019-08-29 2019-08-27 7.551 1,796,060 +26,994 0.16% 13,562,640
2019-08-28 2019-08-26 7.489 1,769,066 -19,281 0.16% 13,248,699
2019-08-27 2019-08-23 7.686 1,788,347 +8,676 0.16% 13,745,546
2019-08-23 2019-08-21 7.842 1,779,671 -3,856 0.16% 13,955,761
2019-08-22 2019-08-20 8.049 1,783,527 +13,497 0.16% 14,355,999
2019-08-21 2019-08-19 8.194 1,770,030 -43,383 0.16% 14,504,398
2019-08-20 2019-08-16 7.831 1,813,413 -12,533 0.16% 14,201,548
2019-08-19 2019-08-15 7.759 1,825,946 +4,820 0.17% 14,167,119
2019-08-16 2019-08-14 7.800 1,821,126 +23,138 0.17% 14,205,281
2019-08-15 2019-08-13 7.686 1,797,988 -34,707 0.16% 13,819,649
2019-08-14 2019-08-12 7.624 1,832,695 -23,137 0.17% 13,972,353
2019-08-13 2019-08-09 7.064 1,855,832 -17,354 0.17% 13,109,248
2019-08-12 2019-08-08 7.043 1,873,186 +9,641 0.17% 13,192,973
2019-08-09 2019-08-07 6.867 1,863,545 +4,820 0.17% 12,796,461
2019-08-08 2019-08-06 6.846 1,858,725 -21,209 0.17% 12,724,803
2019-08-07 2019-08-05 6.753 1,879,934 +14,461 0.17% 12,694,500
2019-08-06 2019-08-02 7.053 1,865,473 -89,658 0.17% 13,158,000
2019-08-05 2019-08-01 7.676 1,955,131 -1,929 0.18% 15,007,197
2019-08-02 2019-07-31 7.966 1,957,060 +4,821 0.18% 15,590,404
2019-07-31 2019-07-29 8.008 1,952,239 -141,718 0.18% 15,632,999
2019-07-30 2019-07-26 8.091 2,093,957 -12,533 0.19% 16,941,598
2019-07-29 2019-07-25 7.966 2,106,490 +964 0.19% 16,780,799
2019-07-26 2019-07-24 8.226 2,105,526 +37,599 0.19% 17,319,119
2019-07-25 2019-07-23 8.091 2,067,927 -24,102 0.19% 16,730,997
2019-07-24 2019-07-22 7.883 2,092,029 -27,958 0.19% 16,491,999
2019-07-23 2019-07-19 7.780 2,119,987 -20,246 0.19% 16,492,499
2019-07-22 2019-07-18 7.385 2,140,233 -16,389 0.19% 15,806,403
2019-07-19 2019-07-17 7.271 2,156,622 -6,748 0.20% 15,681,372
2019-07-18 2019-07-16 7.323 2,163,370 -11,569 0.20% 15,842,638
2019-07-17 2019-07-15 7.178 2,174,939 -86,766 0.20% 15,611,520
2019-07-15 2019-07-11 6.877 2,261,705 +8,676 0.21% 15,553,978
2019-07-12 2019-07-10 6.804 2,253,029 -964 0.20% 15,330,723
2019-07-11 2019-07-09 6.483 2,253,993 +27,958 0.20% 14,612,502
2019-07-10 2019-07-08 6.421 2,226,035 -31,814 0.20% 14,292,712
2019-07-09 2019-07-05 6.649 2,257,849 -20,245 0.21% 15,012,220
2019-07-08 2019-07-04 6.483 2,278,094 -964 0.21% 14,768,747
2019-07-05 2019-07-03 6.794 2,279,058 -45,312 0.21% 15,484,197
2019-07-04 2019-07-02 7.043 2,324,370 +103,156 0.21% 16,370,692
2019-07-02 2019-06-27 6.358 2,221,214 -33,743 0.20% 14,123,518
2019-06-28 2019-06-26 6.006 2,254,957 +25,066 0.20% 13,542,811
2019-06-26 2019-06-24 6.141 2,229,891 +57,844 0.20% 13,692,960
2019-06-25 2019-06-21 6.244 2,172,047 +43,383 0.20% 13,563,061
2019-06-24 2019-06-20 6.296 2,128,664 -44,347 0.19% 13,402,562
2019-06-21 2019-06-19 6.307 2,173,011 +80,982 0.20% 13,704,321
2019-06-20 2019-06-18 5.871 2,092,029 -8,677 0.19% 12,282,199
2019-06-19 2019-06-17 5.923 2,100,706 +23,138 0.19% 12,442,091
2019-06-18 2019-06-14 5.840 2,077,568 +41,455 0.19% 12,132,649
2019-06-17 2019-06-13 6.068 2,036,113 -8,677 0.18% 12,355,199
2019-06-14 2019-06-12 5.902 2,044,790 +22,174 0.19% 12,068,491
2019-06-13 2019-06-11 6.265 2,022,616 +29,886 0.18% 12,671,919
2019-06-12 2019-06-10 6.514 1,992,730 -56,880 0.18% 12,980,760
2019-06-11 2019-06-06 5.684 2,049,610 +9,641 0.19% 11,650,479
2019-06-10 2019-06-05 5.757 2,039,969 +9,640 0.19% 11,743,798
2019-06-05 2019-06-03 5.829 2,030,329 -9,640 0.18% 11,835,722
2019-06-03 2019-05-30 5.663 2,039,969 +14,461 0.19% 11,553,358
2019-05-31 2019-05-29 5.757 2,025,508 +7,712 0.18% 11,660,548
2019-05-30 2019-05-28 5.840 2,017,796 +7,713 0.18% 11,783,591
2019-05-29 2019-05-27 5.674 2,010,083 +9,640 0.18% 11,404,948
2019-05-28 2019-05-24 5.622 2,000,443 +4,821 0.18% 11,246,502
2019-05-27 2019-05-23 5.601 1,995,622 +44,347 0.18% 11,177,998
2019-05-24 2019-05-22 6.120 1,951,275 +1,928 0.18% 11,941,599
2019-05-23 2019-05-21 6.161 1,949,347 -7,713 0.18% 12,010,680
2019-05-22 2019-05-20 5.944 1,957,060 -5,784 0.18% 11,631,903
2019-05-21 2019-05-17 6.483 1,962,844 +112,796 0.18% 12,725,000
2019-05-17 2019-05-15 7.925 1,850,048 -17,353 0.17% 14,661,161
2019-05-16 2019-05-14 7.396 1,867,401 +7,712 0.17% 13,810,809
2019-05-15 2019-05-10 7.956 1,859,689 +14,461 0.17% 14,795,433
2019-05-14 2019-05-09 7.479 1,845,228 +9,641 0.17% 13,799,943
2019-05-10 2019-05-08 7.707 1,835,587 +33,743 0.17% 14,146,721
2019-05-09 2019-05-07 8.423 1,801,844 -63,629 0.16% 15,176,276
2019-05-08 2019-05-06 8.350 1,865,473 -216,915 0.17% 15,576,750
2019-05-06 2019-05-02 8.412 2,082,388 -1,929 0.19% 17,517,596
2019-04-30 2019-04-26 8.454 2,084,317 -3,856 0.19% 17,620,303
2019-04-29 2019-04-25 8.537 2,088,173 +19,282 0.19% 17,826,181
2019-04-26 2019-04-24 8.889 2,068,891 +33,742 0.19% 18,391,216
2019-04-25 2019-04-23 8.972 2,035,149 +5,784 0.18% 18,260,149
2019-04-24 2019-04-18 8.900 2,029,365 -14,461 0.18% 18,060,903
2019-04-23 2019-04-17 8.993 2,043,826 -14,461 0.19% 18,380,403
2019-04-18 2019-04-16 8.869 2,058,287 +24,102 0.19% 18,254,252
2019-04-17 2019-04-15 8.848 2,034,185 +40,491 0.18% 17,998,300
2019-04-15 2019-04-11 8.734 1,993,694 +33,742 0.18% 17,412,559
2019-04-12 2019-04-10 9.149 1,959,952 -76,161 0.18% 17,931,063
2019-04-11 2019-04-09 9.429 2,036,113 +148,466 0.19% 19,198,079
2019-04-10 2019-04-08 9.429 1,887,647 -171,604 0.17% 17,798,224
2019-04-09 2019-04-04 8.568 2,059,251 +109,904 0.19% 17,643,362
2019-04-08 2019-04-03 8.412 1,949,347 -41,455 0.18% 16,398,420
2019-04-04 2019-04-02 8.070 1,990,802 -196,670 0.18% 16,065,701
2019-04-03 2019-04-01 7.458 2,187,472 -192,814 0.20% 16,314,110
2019-04-02 2019-03-29 6.908 2,380,286 +63,629 0.22% 16,443,542
2019-04-01 2019-03-28 6.970 2,316,657 -9,641 0.21% 16,148,159
2019-03-29 2019-03-27 7.147 2,326,298 -45,311 0.21% 16,625,571
2019-03-28 2019-03-26 7.033 2,371,609 -36,635 0.22% 16,678,799
2019-03-27 2019-03-25 6.856 2,408,244 -72,305 0.22% 16,511,782
2019-03-25 2019-03-21 7.002 2,480,549 -156,179 0.23% 17,367,751
2019-03-22 2019-03-20 6.732 2,636,728 +17,353 0.24% 17,750,150
2019-03-21 2019-03-19 6.981 2,619,375 +17,354 0.24% 18,285,412
2019-03-20 2019-03-18 7.033 2,602,021 +29,886 0.24% 18,299,216
2019-03-19 2019-03-15 7.053 2,572,135 -86,767 0.24% 18,142,397
2019-03-18 2019-03-14 7.033 2,658,902 +28,923 0.24% 18,699,243
2019-03-15 2019-03-13 7.344 2,629,979 +6,748 0.24% 19,314,236
2019-03-14 2019-03-12 7.344 2,623,231 -48,203 0.24% 19,264,680
2019-03-13 2019-03-11 7.251 2,671,434 -14,461 0.24% 19,369,287
2019-03-12 2019-03-08 7.230 2,685,895 -57,845 0.25% 19,418,417
2019-03-11 2019-03-07 7.095 2,743,740 +101,228 0.25% 19,466,643
2019-03-08 2019-03-06 7.468 2,642,512 -35,671 0.24% 19,735,197
2019-03-07 2019-03-05 7.095 2,678,183 -115,688 0.25% 19,001,521
2019-03-06 2019-03-04 6.950 2,793,871 -93,515 0.26% 19,416,599
2019-03-05 2019-03-01 6.919 2,887,386 -14,461 0.26% 19,976,651
2019-03-04 2019-02-28 6.763 2,901,847 -19,281 0.27% 19,625,201
2019-03-01 2019-02-27 6.639 2,921,128 +65,556 0.27% 19,391,998
2019-02-28 2019-02-26 6.887 2,855,572 -10,604 0.26% 19,667,683
2019-02-27 2019-02-25 7.105 2,866,176 +74,233 0.26% 20,365,048
2019-02-26 2019-02-22 6.722 2,791,943 +258,370 0.26% 18,766,080
2019-02-25 2019-02-21 6.462 2,533,573 -131,113 0.23% 16,372,442
2019-02-22 2019-02-20 5.902 2,664,686 -39,527 0.24% 15,727,160
2019-02-21 2019-02-19 5.871 2,704,213 -151,359 0.25% 15,876,301
2019-02-20 2019-02-18 5.321 2,855,572 -6,748 0.26% 15,195,062
2019-02-19 2019-02-15 5.093 2,862,320 +964 0.26% 14,577,790
2019-02-18 2019-02-14 5.311 2,861,356 +4,820 0.26% 15,196,160
2019-02-15 2019-02-13 5.446 2,856,536 +118,581 0.26% 15,555,752
2019-02-14 2019-02-12 5.010 2,737,955 +3,856 0.25% 13,717,199
2019-02-13 2019-02-11 5.041 2,734,099 -9,641 0.25% 13,782,960
2019-02-12 2019-02-08 4.751 2,743,740 -4,820 0.25% 13,034,682
2019-02-11 2019-02-04 4.668 2,748,560 -7,712 0.25% 12,829,500
2019-02-08 2019-01-31 4.574 2,756,272 -17,354 0.25% 12,608,188
2019-01-31 2019-01-29 4.554 2,773,626 -6,748 0.25% 12,630,031
2019-01-30 2019-01-28 4.564 2,780,374 -14,461 0.25% 12,689,599
2019-01-29 2019-01-25 4.481 2,794,835 -9,641 0.26% 12,523,679
2019-01-28 2019-01-24 4.336 2,804,476 +9,641 0.26% 12,159,620
2019-01-24 2019-01-22 4.274 2,794,835 +9,640 0.26% 11,943,879
2019-01-22 2019-01-18 4.325 2,785,195 +48,204 0.26% 12,047,132
2019-01-21 2019-01-17 4.325 2,736,991 +2,892 0.25% 11,838,629
2019-01-18 2019-01-16 4.377 2,734,099 +964 0.25% 11,967,920
2019-01-17 2019-01-15 4.678 2,733,135 -19,281 0.25% 12,785,851
2019-01-16 2019-01-14 4.585 2,752,416 +9,640 0.25% 12,619,099
2019-01-11 2019-01-09 4.834 2,742,776 -26,029 0.25% 13,257,702
2019-01-09 2019-01-07 4.616 2,768,805 -9,641 0.25% 12,780,398
2019-01-08 2019-01-04 4.512 2,778,446 -12,533 0.25% 12,536,700
2019-01-07 2019-01-03 4.274 2,790,979 +12,533 0.26% 11,927,400
2019-01-03 2018-12-31 4.616 2,778,446 -35,671 0.25% 12,824,900
2018-12-28 2018-12-24 4.346 2,814,117 -38,562 0.26% 12,230,612
2018-12-21 2018-12-19 4.419 2,852,679 +38,562 0.26% 12,605,338
2018-12-20 2018-12-18 4.325 2,814,117 +24,102 0.26% 12,172,232
2018-12-17 2018-12-13 4.554 2,790,015 -4,820 0.26% 12,704,660
2018-12-14 2018-12-12 4.460 2,794,835 +9,640 0.26% 12,465,699
2018-12-12 2018-12-10 4.388 2,785,195 +9,641 0.26% 12,220,472
2018-12-11 2018-12-07 4.585 2,775,554 -5,784 0.25% 12,725,181
2018-12-07 2018-12-05 4.803 2,781,338 -48,204 0.25% 13,357,549
2018-12-06 2018-12-04 4.958 2,829,542 +18,318 0.26% 14,029,301
2018-12-05 2018-12-03 4.979 2,811,224 -14,461 0.26% 13,996,798
2018-12-04 2018-11-30 4.720 2,825,685 +5,784 0.26% 13,336,048
2018-12-03 2018-11-29 4.740 2,819,901 -1,928 0.26% 13,367,250
2018-11-29 2018-11-27 4.668 2,821,829 +3,856 0.26% 13,171,499
2018-11-28 2018-11-26 4.585 2,817,973 +9,641 0.26% 12,919,660
2018-11-26 2018-11-22 4.668 2,808,332 -13,497 0.26% 13,108,499
2018-11-23 2018-11-21 4.751 2,821,829 -964 0.26% 13,405,659
2018-11-22 2018-11-20 4.751 2,822,793 +25,066 0.26% 13,410,239
2018-11-21 2018-11-19 4.906 2,797,727 +9,640 0.26% 13,726,458
2018-11-20 2018-11-16 4.927 2,788,087 -28,922 0.26% 13,737,001
2018-11-19 2018-11-15 4.906 2,817,009 -13,497 0.26% 13,821,061
2018-11-16 2018-11-14 4.927 2,830,506 +5,785 0.26% 13,946,001
2018-11-15 2018-11-13 4.927 2,824,721 +21,209 0.26% 13,917,498
2018-11-14 2018-11-12 5.103 2,803,512 -58,808 0.26% 14,307,361
2018-11-13 2018-11-09 4.440 2,862,320 -13,497 0.26% 12,707,320
2018-11-12 2018-11-08 4.419 2,875,817 -1,928 0.26% 12,707,580
2018-11-09 2018-11-07 4.388 2,877,745 +48,203 0.26% 12,626,549
2018-11-08 2018-11-06 4.554 2,829,542 +11,569 0.26% 12,884,651
2018-11-07 2018-11-05 4.419 2,817,973 -19,281 0.26% 12,451,980
2018-11-06 2018-11-02 4.388 2,837,254 +964 0.26% 12,448,889
2018-11-05 2018-11-01 4.128 2,836,290 -1,928 0.26% 11,709,159
2018-11-02 2018-10-31 3.848 2,838,218 +35,670 0.26% 10,922,239
2018-11-01 2018-10-30 3.786 2,802,548 +4,821 0.26% 10,610,551
2018-10-30 2018-10-26 4.076 2,797,727 -8,677 0.26% 11,404,858
2018-10-29 2018-10-25 4.201 2,806,404 -13,497 0.26% 11,789,550
2018-10-26 2018-10-24 4.274 2,819,901 +8,677 0.26% 12,051,000
2018-10-25 2018-10-23 4.429 2,811,224 +18,317 0.26% 12,451,318
2018-10-24 2018-10-22 4.637 2,792,907 -5,785 0.26% 12,949,590
2018-10-19 2018-10-16 4.440 2,798,692 +1,929 0.26% 12,424,842
2018-10-18 2018-10-15 4.533 2,796,763 +5,784 0.26% 12,677,368
2018-10-16 2018-10-12 4.647 2,790,979 +20,245 0.26% 12,969,600
2018-10-15 2018-10-11 4.564 2,770,734 -3,856 0.25% 12,645,602
2018-10-12 2018-10-10 4.979 2,774,590 +7,713 0.25% 13,814,401
2018-10-10 2018-10-08 4.792 2,766,877 -4,821 0.25% 13,259,399
2018-10-09 2018-10-05 5.031 2,771,698 -9,640 0.25% 13,943,752
2018-10-08 2018-10-04 5.155 2,781,338 -9,641 0.25% 14,338,449
2018-10-04 2018-10-02 5.145 2,790,979 -4,820 0.26% 14,359,200
2018-10-03 2018-09-28 5.249 2,795,799 +24,101 0.26% 14,673,998
2018-10-02 2018-09-27 5.290 2,771,698 -964 0.25% 14,662,502
2018-09-28 2018-09-26 5.290 2,772,662 +2,893 0.25% 14,667,602
2018-09-26 2018-09-21 5.508 2,769,769 -28,923 0.25% 15,255,627
2018-09-24 2018-09-20 5.383 2,798,692 +53,024 0.26% 15,066,573
2018-09-20 2018-09-18 5.383 2,745,668 -3,856 0.25% 14,781,121
2018-09-19 2018-09-17 5.321 2,749,524 -9,641 0.25% 14,630,760
2018-09-18 2018-09-14 5.383 2,759,165 +13,497 0.25% 14,853,782
2018-09-17 2018-09-13 5.373 2,745,668 -16,389 0.25% 14,752,641
2018-09-14 2018-09-12 5.238 2,762,057 +15,425 0.25% 14,468,250
2018-09-12 2018-09-10 5.404 2,746,632 -4,820 0.25% 14,843,291
2018-09-11 2018-09-07 5.373 2,751,452 +23,137 0.25% 14,783,719
2018-09-10 2018-09-06 5.031 2,728,315 +8,677 0.25% 13,725,503
2018-09-07 2018-09-05 5.207 2,719,638 -24,102 0.25% 14,161,421
2018-09-06 2018-09-04 5.363 2,743,740 +96,407 0.25% 14,713,822
2018-09-03 2018-08-30 5.321 2,647,333 -36,634 0.24% 14,086,981
2018-08-31 2018-08-29 5.539 2,683,967 -2,893 0.25% 14,866,558
2018-08-30 2018-08-28 5.581 2,686,860 +7,713 0.25% 14,994,063
2018-08-29 2018-08-27 5.612 2,679,147 +48,203 0.25% 15,034,390
2018-08-28 2018-08-24 6.068 2,630,944 -4,820 0.24% 15,964,653
2018-08-27 2018-08-23 6.037 2,635,764 -32,778 0.24% 15,911,881
2018-08-24 2018-08-22 5.881 2,668,542 -26,994 0.24% 15,694,559
2018-08-23 2018-08-21 5.933 2,695,536 +48,203 0.25% 15,993,119
2018-08-22 2018-08-20 5.736 2,647,333 -8,676 0.24% 15,185,382
2018-08-21 2018-08-17 5.684 2,656,009 +26,030 0.24% 15,097,398
2018-08-20 2018-08-16 5.705 2,629,979 +1,928 0.24% 15,003,997
2018-08-17 2018-08-15 5.663 2,628,051 +24,101 0.24% 14,883,958
2018-08-16 2018-08-14 5.954 2,603,950 +26,030 0.24% 15,503,742
2018-08-15 2018-08-13 6.255 2,577,920 +38,563 0.24% 16,124,221
2018-08-14 2018-08-10 6.473 2,539,357 -20,245 0.23% 16,436,160
2018-08-13 2018-08-09 5.975 2,559,602 +20,245 0.23% 15,292,797
2018-08-10 2018-08-08 5.902 2,539,357 +16,389 0.23% 14,987,460
2018-08-09 2018-08-07 6.027 2,522,968 -8,676 0.23% 15,204,771
2018-08-08 2018-08-06 5.861 2,531,644 -35,671 0.23% 14,836,897
2018-08-07 2018-08-03 5.985 2,567,315 +38,563 0.24% 15,365,510
2018-08-06 2018-08-02 6.130 2,528,752 +83,874 0.23% 15,501,928
2018-08-03 2018-08-01 6.317 2,444,878 -61,701 0.22% 15,444,238
2018-08-02 2018-07-31 5.861 2,506,579 -25,065 0.23% 14,690,002
2018-08-01 2018-07-30 6.110 2,531,644 +45,311 0.23% 15,467,137
2018-07-31 2018-07-27 6.307 2,486,333 +87,730 0.23% 15,680,318
2018-07-30 2018-07-26 6.296 2,398,603 +119,545 0.22% 15,102,160
2018-07-27 2018-07-25 6.670 2,279,058 -20,246 0.21% 15,200,517
2018-07-26 2018-07-24 7.313 2,299,304 -178,353 0.21% 16,814,251
2018-07-25 2018-07-23 4.761 2,477,657 -1,928 0.23% 11,796,302
2018-07-24 2018-07-20 4.595 2,479,585 +22,174 0.23% 11,393,961
2018-07-23 2018-07-19 4.616 2,457,411 -13,497 0.23% 11,343,049
2018-07-20 2018-07-18 4.740 2,470,908 +7,712 0.23% 11,712,909
2018-07-19 2018-07-17 4.512 2,463,196 +55,916 0.23% 11,114,252
2018-07-18 2018-07-16 4.927 2,407,280 +5,785 0.22% 11,860,752
2018-07-17 2018-07-13 5.705 2,401,495 +11,569 0.22% 13,700,499
2018-07-16 2018-07-12 5.695 2,389,926 +7,712 0.22% 13,609,708
2018-07-13 2018-07-11 5.653 2,382,214 +23,138 0.22% 13,466,951
2018-07-12 2018-07-10 5.912 2,359,076 -964 0.22% 13,947,899
2018-07-11 2018-07-09 5.809 2,360,040 -13,497 0.22% 13,708,799
2018-07-10 2018-07-06 5.083 2,373,537 +1,928 0.22% 12,063,799
2018-07-09 2018-07-05 5.249 2,371,609 +23,138 0.22% 12,447,600
2018-07-06 2018-07-04 5.726 2,348,471 +4,820 0.22% 13,446,718
2018-07-05 2018-07-03 6.016 2,343,651 -6,749 0.21% 14,099,800
2018-07-04 2018-06-29 6.172 2,350,400 +23,138 0.22% 14,506,103
2018-07-03 2018-06-28 5.944 2,327,262 +7,713 0.21% 13,832,221
2018-06-29 2018-06-27 6.275 2,319,549 -19,282 0.21% 14,556,298
2018-06-28 2018-06-26 6.431 2,338,831 -16,389 0.21% 15,041,202
2018-06-27 2018-06-25 6.524 2,355,220 +13,497 0.22% 15,366,471
2018-06-26 2018-06-22 6.846 2,341,723 +4,820 0.21% 16,031,400
2018-06-25 2018-06-21 6.701 2,336,903 +33,743 0.21% 15,659,043
2018-06-22 2018-06-20 6.939 2,303,160 +11,569 0.21% 15,982,409
2018-06-21 2018-06-19 6.618 2,291,591 -183,173 0.21% 15,165,258
2018-06-20 2018-06-15 7.147 2,474,764 -18,318 0.23% 17,686,627
2018-06-19 2018-06-14 7.178 2,493,082 -19,281 0.23% 17,895,122
2018-06-15 2018-06-13 7.334 2,512,363 -964 0.23% 18,424,419
2018-06-14 2018-06-12 7.354 2,513,327 -17,353 0.23% 18,483,629
2018-06-13 2018-06-11 7.448 2,530,680 +1,928 0.23% 18,847,497
2018-06-12 2018-06-08 7.240 2,528,752 +47,239 0.23% 18,308,538
2018-06-11 2018-06-07 7.302 2,481,513 +37,599 0.23% 18,120,961
2018-06-08 2018-06-06 7.541 2,443,914 +45,311 0.22% 18,429,448
2018-06-07 2018-06-05 7.310 2,398,603 +70,377 0.22% 17,533,793
2018-06-06 2018-06-04 7.037 2,328,226 +29,307 0.21% 16,382,643
2018-06-04 2018-05-31 7.015 2,298,919 +10,459 0.21% 16,128,063
2018-06-01 2018-05-30 6.879 2,288,460 -36,129 0.21% 15,741,778
2018-05-31 2018-05-29 7.215 2,324,589 -6,655 0.22% 16,772,701
2018-05-30 2018-05-28 7.321 2,331,244 -8,557 0.22% 17,065,919
2018-05-29 2018-05-25 7.257 2,339,801 -39,931 0.22% 16,980,901
2018-05-28 2018-05-24 7.047 2,379,732 +69,404 0.22% 16,770,097
2018-05-25 2018-05-23 7.205 2,310,328 +22,818 0.21% 16,645,503
2018-05-24 2018-05-21 7.342 2,287,510 -54,192 0.21% 16,793,883
2018-05-23 2018-05-18 7.415 2,341,702 -55,144 0.22% 17,364,147
2018-05-21 2018-05-17 7.352 2,396,846 +13,310 0.22% 17,621,790
2018-05-18 2018-05-16 7.384 2,383,536 -37,079 0.22% 17,599,144
2018-05-17 2018-05-15 7.373 2,420,615 +147,367 0.22% 17,847,461
2018-05-16 2018-05-14 6.963 2,273,248 -321,354 0.21% 15,828,418
2018-05-15 2018-05-11 7.394 2,594,602 +456,361 0.24% 19,184,867
2018-05-14 2018-05-10 10.602 2,138,241 -23,769 0.20% 22,669,915
2018-05-11 2018-05-09 10.455 2,162,010 +8,557 0.20% 22,603,557
2018-05-10 2018-05-08 10.539 2,153,453 -17,114 0.20% 22,695,295
2018-05-09 2018-05-07 10.360 2,170,567 +6,655 0.20% 22,487,550
2018-05-08 2018-05-04 10.245 2,163,912 -5,704 0.20% 22,168,242
2018-05-07 2018-05-03 10.223 2,169,616 -2,853 0.20% 22,181,037
2018-05-04 2018-05-02 10.350 2,172,469 -1,901 0.20% 22,484,405
2018-05-03 2018-04-30 10.202 2,174,370 -25,670 0.20% 22,183,900
2018-05-02 2018-04-27 9.834 2,200,040 -951 0.20% 21,635,897
2018-04-30 2018-04-26 9.634 2,200,991 +63,700 0.20% 21,205,399
2018-04-27 2018-04-25 10.055 2,137,291 -14,261 0.20% 21,490,883
2018-04-26 2018-04-24 10.171 2,151,552 +4,754 0.20% 21,883,210
2018-04-25 2018-04-23 10.223 2,146,798 +9,507 0.20% 21,947,758
2018-04-24 2018-04-20 10.423 2,137,291 +91,272 0.20% 22,277,683
2018-04-23 2018-04-19 10.981 2,046,019 -70,355 0.19% 22,466,885
2018-04-20 2018-04-18 10.812 2,116,374 -110,287 0.20% 22,883,278
2018-04-19 2018-04-17 11.233 2,226,661 -46,587 0.21% 25,012,555
2018-04-18 2018-04-16 11.738 2,273,248 -6,656 0.21% 26,683,557
2018-04-17 2018-04-13 12.201 2,279,904 -43,734 0.21% 27,816,806
2018-04-16 2018-04-12 12.138 2,323,638 +7,606 0.22% 28,203,759
2018-04-13 2018-04-11 12.054 2,316,032 -57,045 0.22% 27,916,559
2018-04-12 2018-04-10 11.885 2,373,077 -105,534 0.22% 28,204,797
2018-04-11 2018-04-09 9.887 2,478,611 +10,459 0.23% 24,505,803
2018-04-10 2018-04-06 9.613 2,468,152 +54,192 0.23% 23,727,436
2018-04-09 2018-04-04 10.076 2,413,960 +951 0.22% 24,323,624
2018-04-06 2018-04-03 10.318 2,413,009 +22,818 0.22% 24,897,782
2018-04-04 2018-03-29 10.539 2,390,191 -51,340 0.22% 25,190,282
2018-04-03 2018-03-28 10.518 2,441,531 +8,556 0.23% 25,679,996
2018-03-29 2018-03-27 10.960 2,432,975 -4,753 0.23% 26,664,784
2018-03-28 2018-03-26 10.728 2,437,728 +45,636 0.23% 26,152,796
2018-03-27 2018-03-23 10.812 2,392,092 +33,276 0.23% 25,864,477
2018-03-26 2018-03-22 11.380 2,358,816 +38,981 0.22% 26,844,421
2018-03-23 2018-03-21 11.696 2,319,835 +42,784 0.22% 27,132,799
2018-03-22 2018-03-20 12.495 2,277,051 +6,655 0.21% 28,452,597
2018-03-21 2018-03-19 12.432 2,270,396 +14,261 0.21% 28,226,160
2018-03-20 2018-03-16 11.717 2,256,135 +9,508 0.21% 26,435,223
2018-03-19 2018-03-15 11.927 2,246,627 -11,409 0.21% 26,796,418
2018-03-16 2018-03-14 11.675 2,258,036 +19,015 0.21% 26,362,497
2018-03-15 2018-03-13 12.012 2,239,021 -19,015 0.21% 26,894,098
2018-03-14 2018-03-12 11.822 2,258,036 -2,852 0.21% 26,694,997
2018-03-13 2018-03-09 11.927 2,260,888 -69,405 0.21% 26,966,514
2018-03-12 2018-03-08 11.275 2,330,293 +13,310 0.22% 26,274,716
2018-03-08 2018-03-06 11.254 2,316,983 +17,114 0.22% 26,075,902
2018-03-07 2018-03-05 11.191 2,299,869 +35,178 0.22% 25,738,156
2018-03-06 2018-03-02 11.780 2,264,691 -6,656 0.21% 26,678,394
2018-03-05 2018-03-01 12.201 2,271,347 +35,178 0.21% 27,712,403
2018-03-02 2018-02-28 11.780 2,236,169 +20,917 0.21% 26,342,401
2018-03-01 2018-02-27 12.054 2,215,252 -115,041 0.21% 26,701,795
2018-02-28 2018-02-26 12.411 2,330,293 -32,326 0.22% 28,921,795
2018-02-27 2018-02-23 11.507 2,362,619 +3,803 0.22% 27,185,900
2018-02-26 2018-02-22 11.465 2,358,816 -5,704 0.22% 27,042,901
2018-02-23 2018-02-21 11.780 2,364,520 -6,656 0.22% 27,854,395
2018-02-22 2018-02-20 11.780 2,371,176 -15,212 0.22% 27,932,803
2018-02-21 2018-02-15 11.507 2,386,388 +11,409 0.22% 27,459,403
2018-02-20 2018-02-13 11.128 2,374,979 -18,064 0.22% 26,428,843
2018-02-14 2018-02-12 10.160 2,393,043 +14,261 0.23% 24,314,220
2018-02-13 2018-02-09 9.561 2,378,782 -14,261 0.22% 22,743,182
2018-02-12 2018-02-08 10.118 2,393,043 -12,360 0.23% 24,213,540
2018-02-09 2018-02-07 10.245 2,405,403 +11,409 0.23% 24,642,202
2018-02-08 2018-02-06 10.308 2,393,994 +24,720 0.23% 24,676,402
2018-02-07 2018-02-05 11.212 2,369,274 -951 0.22% 26,564,718
2018-02-06 2018-02-02 11.296 2,370,225 -7,606 0.22% 26,774,820
2018-02-05 2018-02-01 11.170 2,377,831 -14,261 0.22% 26,560,620
2018-02-02 2018-01-31 11.254 2,392,092 +3,803 0.23% 26,921,197
2018-02-01 2018-01-30 10.918 2,388,289 +4,753 0.23% 26,074,557
2018-01-31 2018-01-29 11.002 2,383,536 +90,322 0.22% 26,223,225
2018-01-30 2018-01-26 11.296 2,293,214 +49,439 0.22% 25,904,879
2018-01-29 2018-01-25 11.591 2,243,775 +32,326 0.21% 26,007,201
2018-01-26 2018-01-24 11.885 2,211,449 +14,261 0.21% 26,283,796
2018-01-25 2018-01-23 11.991 2,197,188 +94,124 0.21% 26,345,399
2018-01-24 2018-01-22 12.054 2,103,064 -11,409 0.20% 25,349,524
2018-01-23 2018-01-19 12.117 2,114,473 +6,656 0.20% 25,620,484
2018-01-22 2018-01-18 11.885 2,107,817 +6,655 0.20% 25,052,095
2018-01-19 2018-01-17 12.327 2,101,162 +126,450 0.20% 25,901,198
2018-01-18 2018-01-16 12.727 1,974,712 +98,878 0.19% 25,131,699
2018-01-17 2018-01-15 13.147 1,875,834 +108,386 0.18% 24,662,502
2018-01-16 2018-01-12 12.958 1,767,448 -10,458 0.17% 22,902,878
2018-01-15 2018-01-11 13.379 1,777,906 +4,753 0.17% 23,786,394
2018-01-12 2018-01-10 12.769 1,773,153 -53,242 0.17% 22,641,104
2018-01-11 2018-01-09 12.558 1,826,395 +951 0.17% 22,936,743
2018-01-10 2018-01-08 12.790 1,825,444 +8,557 0.17% 23,347,200
2018-01-09 2018-01-05 12.895 1,816,887 +69,405 0.17% 23,428,857
2018-01-08 2018-01-04 12.937 1,747,482 -951 0.16% 22,607,395
2018-01-05 2018-01-03 13.316 1,748,433 -10,458 0.16% 23,281,739
2018-01-04 2018-01-02 12.979 1,758,891 -62,750 0.17% 22,828,995
2018-01-03 2017-12-29 11.570 1,821,641 -24,720 0.17% 21,076,000
2018-01-02 2017-12-28 11.780 1,846,361 +19,966 0.17% 21,750,405
2017-12-29 2017-12-27 11.086 1,826,395 -168,283 0.17% 20,247,342
2017-12-28 2017-12-22 11.549 1,994,678 +17,114 0.19% 23,036,041
2017-12-27 2017-12-21 11.423 1,977,564 +103,632 0.19% 22,588,796
2017-12-22 2017-12-20 11.317 1,873,932 +18,064 0.18% 21,207,956
2017-12-21 2017-12-19 11.801 1,855,868 -18,064 0.18% 21,901,439
2017-12-20 2017-12-18 10.791 1,873,932 +39,931 0.18% 20,222,456
2017-12-19 2017-12-15 11.843 1,834,001 -9,507 0.18% 21,720,542
2017-12-18 2017-12-14 12.748 1,843,508 +17,113 0.18% 23,500,676
2017-12-15 2017-12-13 13.232 1,826,395 +24,720 0.18% 24,166,183
2017-12-14 2017-12-12 13.652 1,801,675 +16,163 0.17% 24,597,097
2017-12-13 2017-12-11 14.094 1,785,512 +22,818 0.17% 25,165,194
2017-12-12 2017-12-08 14.410 1,762,694 +188,249 0.17% 25,399,794
2017-12-11 2017-12-07 13.842 1,574,445 +74,158 0.15% 21,792,953
2017-12-08 2017-12-06 14.452 1,500,287 +110,287 0.14% 21,681,723
2017-12-07 2017-12-05 15.861 1,390,000 +33,277 0.13% 22,046,967
2017-12-06 2017-12-04 16.892 1,356,723 -37,080 0.13% 22,917,616
2017-12-05 2017-12-01 16.976 1,393,803 +49,440 0.13% 23,661,247
2017-12-04 2017-11-30 17.775 1,344,363 +21,867 0.13% 23,896,592
2017-12-01 2017-11-29 17.439 1,322,496 -8,557 0.13% 23,062,777
2017-11-30 2017-11-28 17.228 1,331,053 +1,902 0.13% 22,932,001
2017-11-29 2017-11-27 17.544 1,329,151 +2,852 0.13% 23,318,632
2017-11-28 2017-11-24 17.817 1,326,299 -51,341 0.13% 23,631,297
2017-11-27 2017-11-23 17.250 1,377,640 +6,655 0.13% 23,763,604
2017-11-24 2017-11-22 16.850 1,370,985 +21,868 0.13% 23,100,848
2017-11-23 2017-11-21 17.081 1,349,117 -34,227 0.13% 23,044,556
2017-11-22 2017-11-20 17.018 1,383,344 +22,818 0.13% 23,541,895
2017-11-21 2017-11-17 17.418 1,360,526 +37,079 0.13% 23,697,356
2017-11-20 2017-11-16 17.691 1,323,447 +25,670 0.13% 23,413,441
2017-11-17 2017-11-15 17.481 1,297,777 +55,144 0.12% 22,686,307
2017-11-16 2017-11-14 17.965 1,242,633 +61,799 0.12% 22,323,560
2017-11-15 2017-11-13 18.470 1,180,834 +129,302 0.11% 21,809,518
2017-11-14 2017-11-10 19.248 1,051,532 +104,583 0.10% 20,239,804
2017-11-13 2017-11-09 19.858 946,949 -105,534 0.09% 18,804,478
2017-11-10 2017-11-08 18.070 1,052,483 -3,803 0.10% 19,018,268
2017-11-09 2017-11-07 18.154 1,056,286 -37,079 0.10% 19,175,868
2017-11-08 2017-11-06 18.154 1,093,365 +8,557 0.10% 19,849,002
2017-11-07 2017-11-03 17.796 1,084,808 +35,178 0.10% 19,305,717
2017-11-06 2017-11-02 17.670 1,049,630 +9,507 0.10% 18,547,194
2017-11-02 2017-10-31 18.343 1,040,123 -40,882 0.10% 19,079,364
2017-11-01 2017-10-30 17.817 1,081,005 +20,916 0.10% 19,260,778
2017-10-31 2017-10-27 17.586 1,060,089 +10,459 0.10% 18,642,807
2017-10-30 2017-10-26 18.995 1,049,630 +16,162 0.10% 19,938,234
2017-10-27 2017-10-25 19.269 1,033,468 +105,534 0.10% 19,913,849
2017-10-26 2017-10-24 19.122 927,934 +89,371 0.09% 17,743,679
2017-10-25 2017-10-23 19.311 838,563 -412,627 0.08% 16,193,513
2017-10-24 2017-10-20 16.345 1,251,190 -39,931 0.12% 20,450,644
2017-10-23 2017-10-19 15.777 1,291,121 +4,753 0.12% 20,369,995
2017-10-20 2017-10-18 15.693 1,286,368 +33,277 0.12% 20,186,767
2017-10-19 2017-10-17 15.882 1,253,091 +33,276 0.12% 19,901,796
2017-10-18 2017-10-16 16.240 1,219,815 +40,882 0.12% 19,809,521
2017-10-17 2017-10-13 16.682 1,178,933 -67,503 0.11% 19,666,407
2017-10-16 2017-10-12 16.871 1,246,436 +3,803 0.12% 21,028,440
2017-10-13 2017-10-11 16.513 1,242,633 +27,572 0.12% 20,519,900
2017-10-12 2017-10-10 17.334 1,215,061 -33,277 0.12% 21,061,437
2017-10-11 2017-10-09 16.261 1,248,338 -1,901 0.12% 20,298,988
2017-10-10 2017-10-06 16.724 1,250,239 +87,469 0.12% 20,908,500
2017-10-09 2017-10-04 17.039 1,162,770 +21,867 0.11% 19,812,603
2017-10-06 2017-10-03 15.987 1,140,903 -81,764 0.11% 18,240,008
2017-10-04 2017-09-29 14.851 1,222,667 -65,602 0.12% 18,158,317
2017-10-03 2017-09-28 14.473 1,288,269 -6,655 0.12% 18,644,799
2017-09-29 2017-09-27 14.599 1,294,924 +34,227 0.12% 18,904,555
2017-09-28 2017-09-26 13.610 1,260,697 +6,655 0.12% 17,158,436
2017-09-27 2017-09-25 14.052 1,254,042 -1,902 0.12% 17,621,840
2017-09-26 2017-09-22 14.473 1,255,944 -16,162 0.12% 18,176,967
2017-09-25 2017-09-21 15.083 1,272,106 +4,753 0.12% 19,186,915
2017-09-22 2017-09-20 15.314 1,267,353 -82,715 0.12% 19,408,487
2017-09-21 2017-09-19 13.736 1,350,068 +40,882 0.13% 18,545,200
2017-09-20 2017-09-18 14.620 1,309,186 -54,193 0.13% 19,140,305
2017-09-19 2017-09-15 14.851 1,363,379 -21,867 0.13% 20,248,087
2017-09-18 2017-09-14 15.461 1,385,246 +41,833 0.13% 21,417,903
2017-09-15 2017-09-13 15.398 1,343,413 +122,647 0.13% 20,686,324
2017-09-14 2017-09-12 16.198 1,220,766 +120,746 0.12% 19,773,605
2017-09-13 2017-09-11 14.851 1,100,020 +211,067 0.11% 16,336,837
2017-09-12 2017-09-08 17.271 888,953 -20,917 0.09% 15,352,696
2017-09-11 2017-09-07 19.143 909,870 +32,326 0.09% 17,417,405
2017-09-08 2017-09-06 19.458 877,544 -32,326 0.08% 17,075,496
2017-09-07 2017-09-05 19.837 909,870 -22,818 0.09% 18,049,025
2017-09-06 2017-09-04 19.879 932,688 -96,977 0.09% 18,540,904
2017-09-05 2017-09-01 20.615 1,029,665 +7,606 0.10% 21,226,810
2017-09-04 2017-08-31 19.185 1,022,059 +133,106 0.10% 19,608,010
2017-09-01 2017-08-30 20.237 888,953 +186,147 0.09% 17,989,396
2017-08-31 2017-08-29 22.982 702,806 -30,224 0.07% 16,151,751
2017-08-30 2017-08-28 20.152 733,030 -4,754 0.07% 14,772,363
2017-08-29 2017-08-25 19.059 737,784 -59,897 0.07% 14,061,127
2017-08-28 2017-08-24 18.974 797,681 +109,336 0.08% 15,135,560
2017-08-25 2017-08-22 15.482 688,345 +951 0.07% 10,657,287
2017-08-24 2017-08-21 15.714 687,394 -96,026 0.07% 10,801,624
2017-08-22 2017-08-18 15.651 783,420 +46,587 0.08% 12,261,124
2017-08-21 2017-08-17 15.546 736,833 -8,557 0.07% 11,454,502
2017-08-18 2017-08-16 16.071 745,390 -1,901 0.07% 11,979,526
2017-08-17 2017-08-15 15.419 747,291 +128,351 0.07% 11,522,758
2017-08-16 2017-08-14 15.840 618,940 +116,943 0.06% 9,804,066
2017-08-15 2017-08-11 13.232 501,997 +19,966 0.05% 6,642,239
2017-08-14 2017-08-10 13.821 482,031 +151,169 0.05% 6,661,976
2017-08-11 2017-08-09 10.749 330,862 +96,026 0.03% 3,556,563
2017-08-10 2017-08-08 10.308 234,836 +9,508 0.02% 2,420,602
2017-08-09 2017-08-07 10.150 225,328 -13,311 0.02% 2,287,047
2017-08-07 2017-08-03 8.877 238,639 -9,507 0.02% 2,118,442
2017-08-04 2017-08-02 9.056 248,146 -30,424 0.02% 2,247,207
2017-08-03 2017-08-01 8.972 278,570 -23,769 0.03% 2,499,287
2017-08-02 2017-07-31 8.867 302,339 +15,212 0.03% 2,680,739
2017-08-01 2017-07-28 8.688 287,127 +4,754 0.03% 2,494,519
2017-07-31 2017-07-27 8.909 282,373 -15,212 0.03% 2,515,587
2017-07-28 2017-07-26 8.993 297,585 +4,753 0.03% 2,676,146
2017-07-27 2017-07-25 9.193 292,832 -1,901 0.03% 2,691,923
2017-07-26 2017-07-24 9.098 294,733 -7,606 0.03% 2,681,499
2017-07-25 2017-07-21 9.035 302,339 +19,966 0.03% 2,731,618
2017-07-24 2017-07-20 9.003 282,373 -7,606 0.03% 2,542,317
2017-07-21 2017-07-19 9.235 289,979 +47,537 0.03% 2,677,896
2017-07-20 2017-07-18 9.393 242,442 -1,901 0.02% 2,277,152
2017-07-19 2017-07-17 8.814 244,343 +9,507 0.02% 2,153,657
2017-07-18 2017-07-14 8.299 234,836 +36,129 0.02% 1,948,832
2017-07-17 2017-07-13 8.404 198,707 +15,212 0.02% 1,669,908
2017-07-14 2017-07-12 8.162 183,495 -44,686 0.02% 1,497,679
2017-07-11 2017-07-07 7.562 228,181 -9,507 0.02% 1,725,604
2017-07-10 2017-07-06 7.741 237,688 +15,212 0.02% 1,840,000
2017-07-07 2017-07-05 7.857 222,476 -7,606 0.02% 1,747,980
2017-07-06 2017-07-04 7.931 230,082 +8,557 0.02% 1,824,680
2017-07-05 2017-07-03 8.215 221,525 +2,852 0.02% 1,819,728
2017-07-04 2017-06-30 8.109 218,673 +2,852 0.02% 1,773,300
2017-07-03 2017-06-29 8.015 215,821 +77,962 0.02% 1,729,742
2017-06-30 2017-06-28 7.636 137,859 -30,424 0.01% 1,052,700
2017-06-29 2017-06-27 7.910 168,283 -52,291 0.02% 1,331,039
2017-06-28 2017-06-26 7.962 220,574 +96,976 0.02% 1,756,236
2017-06-27 2017-06-23 7.310 123,598 +1,902 0.01% 903,502
2017-06-26 2017-06-22 6.973 121,696 +9,507 0.01% 848,638
2017-06-22 2017-06-20 6.626 112,189 -2,852 0.01% 743,402
2017-06-15 2017-06-13 6.479 115,041 -18,064 0.01% 745,360
2017-06-14 2017-06-12 6.448 133,105 +11,409 0.01% 858,198
2017-06-13 2017-06-09 6.542 121,696 +20,916 0.01% 796,158
2017-06-09 2017-06-07 6.311 100,780 +951 0.01% 636,002
2017-06-08 2017-06-06 6.227 99,829 +9,508 0.01% 621,600
2017-06-07 2017-06-05 6.405 90,321 +4,753 0.01% 578,547
2017-06-06 2017-06-02 6.490 85,568 -9,507 0.01% 555,302
2017-06-02 2017-05-31 6.246 95,075 +618 0.01% 593,859
2017-05-29 2017-05-25 6.341 94,457 -15,113 0.01% 598,999
2017-05-26 2017-05-24 6.320 109,570 +15,113 0.01% 692,518
2017-05-24 2017-05-22 6.500 94,457 +9,446 0.01% 613,999
2017-05-23 2017-05-19 6.416 85,011 -7,557 0.01% 545,397
2017-05-22 2017-05-18 6.585 92,568 +20,781 0.01% 609,559
2017-05-19 2017-05-17 7.030 71,787 -4,723 0.01% 504,637
2017-05-17 2017-05-15 6.924 76,510 +18,891 0.01% 529,738
2017-05-16 2017-05-12 6.871 57,619 -37,783 0.01% 395,891
2017-05-15 2017-05-11 6.956 95,402 -30,226 0.01% 663,571
2017-05-12 2017-05-10 7.231 125,628 -31,171 0.01% 908,389
2017-05-11 2017-05-09 7.210 156,799 +51,951 0.02% 1,130,460
2017-05-10 2017-05-08 6.828 104,848 +17,003 0.01% 715,953
2017-05-09 2017-05-05 6.627 87,845 -4,723 0.01% 582,179
2017-05-08 2017-05-04 6.966 92,568 +14,169 0.01% 644,839
2017-05-05 2017-05-02 7.252 78,399 +17,002 0.01% 568,546
2017-05-04 2017-04-28 6.998 61,397 -12,280 0.01% 429,649
2017-05-02 2017-04-27 6.701 73,677 -9,445 0.01% 493,742
2017-04-28 2017-04-26 6.744 83,122 -20,781 0.01% 560,558
2017-04-27 2017-04-25 6.574 103,903 -9,446 0.01% 683,100
2017-04-26 2017-04-24 6.574 113,349 +15,113 0.01% 745,202
2017-04-25 2017-04-21 6.426 98,236 -6,612 0.01% 631,283
2017-04-24 2017-04-20 6.405 104,848 -51,951 0.01% 671,553
2017-04-21 2017-04-19 6.034 156,799 -9,446 0.02% 946,200
2017-04-13 2017-04-11 5.738 166,245 +7,557 0.02% 953,922
2017-04-12 2017-04-10 5.569 158,688 +6,612 0.02% 883,679
2017-04-11 2017-04-07 5.706 152,076 +48,173 0.01% 867,789
2017-04-10 2017-04-06 5.992 103,903 +18,892 0.01% 622,600
2017-04-07 2017-04-05 6.151 85,011 +9,445 0.01% 522,897
2017-04-05 2017-03-31 6.140 75,566 +4,723 0.01% 464,001
2017-03-28 2017-03-24 6.320 70,843 -47,229 0.01% 447,751
2017-03-27 2017-03-23 6.130 118,072 -1,889 0.01% 723,753
2017-03-24 2017-03-22 6.416 119,961 +14,169 0.01% 769,622
2017-03-23 2017-03-21 6.500 105,792 +6,612 0.01% 687,679
2017-03-22 2017-03-20 6.574 99,180 +6,612 0.01% 652,049
2017-03-21 2017-03-17 6.437 92,568 +4,723 0.01% 595,840
2017-03-20 2017-03-16 6.701 87,845 -9,446 0.01% 588,689
2017-03-17 2017-03-15 6.479 97,291 +26,448 0.01% 630,360
2017-03-16 2017-03-14 6.394 70,843 +18,892 0.01% 453,001
2017-03-15 2017-03-13 6.585 51,951 -15,114 0.01% 342,097
2017-03-14 2017-03-10 6.246 67,065 +17,003 0.01% 418,902
2017-03-13 2017-03-09 6.140 50,062 +9,445 0.00% 307,398
2017-03-08 2017-03-06 6.384 40,617 -18,891 0.00% 259,293
2017-03-07 2017-03-03 6.363 59,508 -10,390 0.01% 378,630
2017-03-06 2017-03-02 6.034 69,898 -4,723 0.01% 421,798
2017-03-03 2017-03-01 6.013 74,621 +9,446 0.01% 448,719
2017-03-01 2017-02-27 6.045 65,175 +23,614 0.01% 393,987
2017-02-28 2017-02-24 6.193 41,561 -2,834 0.00% 257,399
2017-02-27 2017-02-23 6.701 44,395 -6,612 0.00% 297,511
2017-02-24 2017-02-22 6.617 51,007 -113,349 0.00% 337,501
2017-02-23 2017-02-21 6.384 164,356 -3,778 0.02% 1,049,223
2017-02-22 2017-02-20 6.447 168,134 -16,058 0.02% 1,084,021
2017-02-21 2017-02-17 5.971 184,192 +16,058 0.02% 1,099,803
2017-02-17 2017-02-15 6.119 168,134 -9,446 0.02% 1,028,841
2017-02-16 2017-02-14 6.003 177,580 +21,726 0.02% 1,065,963
2017-02-15 2017-02-13 6.066 155,854 +8,501 0.02% 945,447
2017-02-10 2017-02-08 6.341 147,353 -6,612 0.01% 934,438
2017-02-09 2017-02-07 6.320 153,965 +10,390 0.01% 973,108
2017-02-08 2017-02-06 6.162 143,575 -182,302 0.01% 884,640
2017-02-07 2017-02-03 6.087 325,877 +17,946 0.03% 1,983,747
2017-02-06 2017-02-02 6.193 307,931 +35,894 0.03% 1,907,103
2017-02-03 2017-02-01 5.886 272,037 -48,173 0.03% 1,601,281
2017-02-02 2017-01-27 5.547 320,210 +30,226 0.03% 1,776,360
2017-01-23 2017-01-19 5.484 289,984 +14,169 0.03% 1,590,262
2017-01-16 2017-01-12 5.029 275,815 -58,564 0.03% 1,387,000
2017-01-13 2017-01-11 5.188 334,379 +53,841 0.03% 1,734,602
2017-01-12 2017-01-10 4.870 280,538 +945 0.03% 1,366,200
2017-01-10 2017-01-06 4.775 279,593 -9,446 0.03% 1,334,958
2017-01-05 2017-01-03 4.235 289,039 +1,889 0.03% 1,224,000
2016-12-30 2016-12-28 4.139 287,150 -11,335 0.03% 1,188,640
2016-12-23 2016-12-21 4.224 298,485 +11,335 0.03% 1,260,841
2016-12-14 2016-12-12 4.235 287,150 -9,446 0.03% 1,216,000
2016-12-13 2016-12-09 4.341 296,596 +9,446 0.03% 1,287,401
2016-12-06 2016-12-02 4.563 287,150 -20,781 0.03% 1,310,240
2016-11-28 2016-11-24 4.065 307,931 -28,337 0.03% 1,251,842
2016-11-08 2016-11-04 3.885 336,268 +9,446 0.03% 1,306,521
2016-11-07 2016-11-03 3.864 326,822 +18,891 0.03% 1,262,900
2016-10-28 2016-10-26 4.372 307,931 -9,445 0.03% 1,346,382
2016-10-27 2016-10-25 4.394 317,376 -4,723 0.03% 1,394,399
2016-10-25 2016-10-20 4.150 322,099 -18,892 0.03% 1,336,719
2016-10-20 2016-10-18 4.087 340,991 -28,337 0.03% 1,393,462
2016-10-19 2016-10-17 4.108 369,328 +2,834 0.04% 1,517,081
2016-10-18 2016-10-14 4.383 366,494 +2,834 0.04% 1,606,320
2016-10-13 2016-10-11 4.383 363,660 -18,892 0.04% 1,593,899
2016-10-06 2016-10-04 3.652 382,552 -47,228 0.04% 1,397,251
2016-10-05 2016-10-03 3.621 429,780 +51,951 0.04% 1,556,099
2016-10-04 2016-09-30 3.409 377,829 +17,947 0.04% 1,288,000
2016-09-27 2016-09-23 3.420 359,882 -6,612 0.04% 1,230,630
2016-09-26 2016-09-22 3.420 366,494 -35,894 0.04% 1,253,240
2016-09-21 2016-09-19 3.504 402,388 +4,723 0.04% 1,410,061
2016-09-20 2016-09-15 3.345 397,665 +37,783 0.04% 1,330,360
2016-09-12 2016-09-08 3.472 359,882 -9,446 0.04% 1,249,680
2016-09-09 2016-09-07 3.388 369,328 +18,892 0.04% 1,251,201
2016-09-08 2016-09-06 3.462 350,436 -9,446 0.04% 1,213,169
2016-09-01 2016-08-30 3.049 359,882 +255,034 0.04% 1,097,280
2016-08-30 2016-08-26 2.901 104,848 -78,399 0.01% 304,141
2016-08-29 2016-08-25 3.113 183,247 +78,399 0.02% 570,360
2016-08-25 2016-08-23 2.710 104,848 -18,891 0.01% 284,161
2016-08-24 2016-08-22 2.731 123,739 +37,783 0.01% 337,980
2015-11-26 2015-11-24 1.906 85,956 -17,947 0.01% 163,800
2015-11-24 2015-11-20 1.948 103,903 +17,947 0.01% 202,400
2015-11-06 2015-11-04 1.842 85,956 -9,446 0.01% 158,340
2015-11-02 2015-10-29 1.736 95,402 -66,120 0.01% 165,640
2015-10-14 2015-10-12 1.980 161,522 -3,778 0.02% 319,770
2015-10-08 2015-10-06 1.662 165,300 -23,614 0.02% 274,750
2015-10-05 2015-09-30 1.429 188,914 +23,614 0.02% 269,999
2015-09-23 2015-09-21 1.535 165,300 +9,446 0.02% 253,750
2015-09-09 2015-09-07 1.376 155,854 -9,446 0.02% 214,499
2015-09-07 2015-09-02 1.376 165,300 +9,446 0.02% 227,500
2015-08-27 2015-08-25 1.641 155,854 +3,778 0.02% 255,749
2015-08-05 2015-08-03 2.033 152,076 -9,446 0.02% 309,120
2015-07-31 2015-07-29 2.001 161,522 -9,446 0.02% 323,190
2015-07-30 2015-07-28 1.959 170,968 +9,446 0.02% 334,851
2015-07-28 2015-07-24 2.329 161,522 +9,446 0.02% 376,200
2015-07-27 2015-07-23 2.340 152,076 -9,446 0.02% 355,810
2015-07-20 2015-07-16 2.287 161,522 +9,446 0.02% 369,360
2015-06-18 2015-06-16 3.271 152,076 +70,843 0.02% 497,490
2015-06-08 2015-06-04 3.589 81,233 -37,783 0.01% 291,539
2015-06-05 2015-06-03 3.610 119,016 -18,892 0.01% 429,660
2015-06-03 2015-06-01 3.857 137,908 +2,015 0.01% 531,911
2015-05-21 2015-05-19 3.964 135,893 +37,231 0.01% 538,739
2015-05-19 2015-05-15 3.889 98,662 -9,308 0.01% 383,719
2015-05-18 2015-05-14 3.964 107,970 +42,816 0.01% 428,040
2015-05-15 2015-05-13 3.653 65,154 -7,446 0.01% 237,999
2015-05-14 2015-05-12 3.513 72,600 +18,615 0.01% 255,058
2015-05-13 2015-05-11 3.513 53,985 +9,308 0.01% 189,660
2015-05-12 2015-05-08 3.266 44,677 -8,377 0.00% 145,919
2015-05-08 2015-05-06 3.245 53,054 +16,754 0.01% 172,139
2015-05-07 2015-05-05 3.438 36,300 -5,585 0.00% 124,799
2015-05-06 2015-05-04 3.578 41,885 -931 0.00% 149,850
2015-04-28 2015-04-24 3.406 42,816 +9,308 0.00% 145,821
2015-04-27 2015-04-23 3.502 33,508 -51,193 0.00% 117,360
2015-04-22 2015-04-20 3.556 84,701 +931 0.01% 301,212
2015-04-20 2015-04-16 3.803 83,770 +27,923 0.01% 318,601
2015-04-17 2015-04-15 3.545 55,847 +9,308 0.01% 198,002
2015-04-16 2015-04-14 3.707 46,539 +18,616 0.01% 172,501
2015-04-15 2015-04-13 3.642 27,923 +21,408 0.00% 101,699
2015-04-09 2015-04-02 2.288 6,515 -18,616 0.00% 14,909
2015-04-08 2015-04-01 2.181 25,131 +18,616 0.00% 54,810
2015-03-27 2015-03-25 2.450 6,515 -9,308 0.00% 15,959
2015-03-09 2015-03-05 2.031 15,823 +9,308 0.00% 32,130
2015-02-10 2015-02-06 2.084 6,515 -9,308 0.00% 13,579
2015-02-06 2015-02-04 2.063 15,823 +9,308 0.00% 32,640
2015-02-04 2015-02-02 2.127 6,515 -11,170 0.00% 13,859
2015-01-30 2015-01-28 2.149 17,685 +11,170 0.00% 38,001
2015-01-29 2015-01-27 2.149 6,515 -9,308 0.00% 13,999
2015-01-27 2015-01-23 2.106 15,823 +9,308 0.00% 33,320
2015-01-05 2014-12-31 2.364 6,515 -31,647 0.00% 15,399
2015-01-02 2014-12-29 2.009 38,162 -4,654 0.00% 76,670
2014-12-30 2014-12-24 1.966 42,816 -18,615 0.00% 84,181
2014-12-29 2014-12-22 1.988 61,431 +9,308 0.01% 122,100
2014-12-22 2014-12-18 2.138 52,123 -9,308 0.01% 111,439
2014-12-19 2014-12-17 1.891 61,431 +23,269 0.01% 116,160
2014-12-18 2014-12-16 2.095 38,162 +16,754 0.00% 79,950
2014-12-16 2014-12-12 2.439 21,408 +11,169 0.00% 52,210
2014-12-08 2014-12-04 2.836 10,239 -4,653 0.00% 29,041
2014-12-05 2014-12-03 2.686 14,892 -37,231 0.00% 39,999
2014-12-04 2014-12-02 2.815 52,123 0.01% 146,719

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top