History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 1,352,820 | +0 | 0.11% | 21,482,782 |
| 2025-10-13 | 2025-10-09 | 16.530 | 1,352,820 | +0 | 0.11% | 22,362,115 |
| 2025-10-10 | 2025-10-08 | 15.920 | 1,352,820 | -5,000 | 0.11% | 21,536,894 |
| 2025-10-06 | 2025-10-02 | 16.951 | 1,357,820 | -20,000 | 0.11% | 23,016,884 |
| 2025-10-03 | 2025-09-30 | 16.921 | 1,377,820 | -30,314 | 0.12% | 23,314,204 |
| 2025-10-02 | 2025-09-29 | 15.761 | 1,408,134 | -17,839 | 0.12% | 22,193,207 |
| 2025-09-30 | 2025-09-26 | 15.539 | 1,425,973 | +991 | 0.12% | 22,157,822 |
| 2025-09-29 | 2025-09-25 | 16.003 | 1,424,982 | +14,866 | 0.12% | 22,803,820 |
| 2025-09-26 | 2025-09-24 | 16.346 | 1,410,116 | -33,697 | 0.12% | 23,049,680 |
| 2025-09-25 | 2025-09-23 | 15.458 | 1,443,813 | -37,660 | 0.12% | 22,318,487 |
| 2025-09-24 | 2025-09-22 | 15.993 | 1,481,473 | -29,733 | 0.13% | 23,692,891 |
| 2025-09-23 | 2025-09-19 | 14.520 | 1,511,206 | -991 | 0.13% | 21,942,167 |
| 2025-09-22 | 2025-09-18 | 14.711 | 1,512,197 | -9,910 | 0.13% | 22,246,461 |
| 2025-09-19 | 2025-09-17 | 14.328 | 1,522,107 | -7,929 | 0.13% | 21,808,639 |
| 2025-09-18 | 2025-09-16 | 14.540 | 1,530,036 | -1,982 | 0.13% | 22,246,448 |
| 2025-09-17 | 2025-09-15 | 14.631 | 1,532,018 | +16,848 | 0.13% | 22,414,389 |
| 2025-09-16 | 2025-09-12 | 14.711 | 1,515,170 | +14,866 | 0.13% | 22,290,198 |
| 2025-09-15 | 2025-09-11 | 14.974 | 1,500,304 | +23,786 | 0.13% | 22,465,093 |
| 2025-09-12 | 2025-09-10 | 14.732 | 1,476,518 | +8,920 | 0.13% | 21,751,371 |
| 2025-09-11 | 2025-09-09 | 14.641 | 1,467,598 | +1,982 | 0.12% | 21,486,692 |
| 2025-09-09 | 2025-09-05 | 14.328 | 1,465,616 | +13,875 | 0.12% | 20,999,240 |
| 2025-09-08 | 2025-09-04 | 14.288 | 1,451,741 | +34,687 | 0.12% | 20,741,848 |
| 2025-09-05 | 2025-09-03 | 14.298 | 1,417,054 | +1,982 | 0.12% | 20,260,553 |
| 2025-09-04 | 2025-09-02 | 14.247 | 1,415,072 | -30,723 | 0.12% | 20,160,824 |
| 2025-09-03 | 2025-09-01 | 15.206 | 1,445,795 | +4,956 | 0.12% | 21,984,420 |
| 2025-09-02 | 2025-08-29 | 16.245 | 1,440,839 | -46,581 | 0.12% | 23,406,494 |
| 2025-09-01 | 2025-08-28 | 15.771 | 1,487,420 | -991 | 0.13% | 23,457,819 |
| 2025-08-29 | 2025-08-27 | 15.135 | 1,488,411 | -2,973 | 0.13% | 22,527,302 |
| 2025-08-28 | 2025-08-26 | 15.589 | 1,491,384 | -13,875 | 0.13% | 23,249,467 |
| 2025-08-26 | 2025-08-22 | 15.256 | 1,505,259 | -10,902 | 0.13% | 22,964,557 |
| 2025-08-25 | 2025-08-21 | 15.115 | 1,516,161 | -13,875 | 0.13% | 22,916,705 |
| 2025-08-22 | 2025-08-20 | 15.529 | 1,530,036 | -20,812 | 0.13% | 23,759,391 |
| 2025-08-20 | 2025-08-18 | 15.488 | 1,550,848 | -110,009 | 0.13% | 24,019,981 |
| 2025-08-19 | 2025-08-15 | 15.408 | 1,660,857 | +95,143 | 0.14% | 25,589,766 |
| 2025-08-18 | 2025-08-14 | 15.397 | 1,565,714 | -114,965 | 0.13% | 24,108,046 |
| 2025-08-15 | 2025-08-13 | 15.135 | 1,680,679 | -117,937 | 0.14% | 25,437,304 |
| 2025-08-14 | 2025-08-12 | 13.662 | 1,798,616 | -26,759 | 0.15% | 24,572,659 |
| 2025-08-13 | 2025-08-11 | 13.178 | 1,825,375 | -25,768 | 0.15% | 24,054,167 |
| 2025-08-08 | 2025-08-06 | 12.512 | 1,851,143 | -10,902 | 0.16% | 23,160,968 |
| 2025-08-07 | 2025-08-05 | 12.542 | 1,862,045 | -3,964 | 0.16% | 23,353,735 |
| 2025-08-06 | 2025-08-04 | 12.411 | 1,866,009 | +5,946 | 0.16% | 23,158,685 |
| 2025-08-05 | 2025-08-01 | 12.108 | 1,860,063 | +3,965 | 0.16% | 22,521,844 |
| 2025-08-04 | 2025-07-31 | 12.007 | 1,856,098 | +6,937 | 0.16% | 22,286,553 |
| 2025-08-01 | 2025-07-30 | 12.048 | 1,849,161 | +2,973 | 0.16% | 22,277,892 |
| 2025-07-30 | 2025-07-28 | 12.189 | 1,846,188 | +1,982 | 0.16% | 22,502,870 |
| 2025-07-29 | 2025-07-25 | 11.765 | 1,844,206 | -23,785 | 0.16% | 21,697,167 |
| 2025-07-28 | 2025-07-24 | 11.483 | 1,867,991 | -9,911 | 0.16% | 21,449,249 |
| 2025-07-25 | 2025-07-23 | 10.877 | 1,877,902 | -9,911 | 0.16% | 20,426,160 |
| 2025-07-24 | 2025-07-22 | 10.857 | 1,887,813 | +13,875 | 0.16% | 20,495,867 |
| 2025-07-22 | 2025-07-18 | 11.503 | 1,873,938 | -23,785 | 0.16% | 21,555,352 |
| 2025-07-18 | 2025-07-16 | 10.877 | 1,897,723 | -65,411 | 0.16% | 20,641,755 |
| 2025-07-17 | 2025-07-15 | 10.756 | 1,963,134 | +5,946 | 0.17% | 21,115,540 |
| 2025-07-16 | 2025-07-14 | 10.413 | 1,957,188 | -2,973 | 0.17% | 20,380,146 |
| 2025-07-15 | 2025-07-11 | 10.635 | 1,960,161 | +8,920 | 0.17% | 20,846,224 |
| 2025-07-14 | 2025-07-10 | 10.514 | 1,951,241 | -19,822 | 0.17% | 20,515,102 |
| 2025-07-11 | 2025-07-09 | 10.211 | 1,971,063 | -53,518 | 0.17% | 20,126,862 |
| 2025-07-10 | 2025-07-08 | 8.859 | 2,024,581 | -7,928 | 0.17% | 17,935,964 |
| 2025-07-09 | 2025-07-07 | 8.627 | 2,032,509 | -7,929 | 0.17% | 17,534,510 |
| 2025-07-08 | 2025-07-04 | 8.647 | 2,040,438 | +8,920 | 0.17% | 17,644,090 |
| 2025-07-07 | 2025-07-03 | 8.718 | 2,031,518 | -33,696 | 0.17% | 17,710,444 |
| 2025-07-04 | 2025-07-02 | 8.365 | 2,065,214 | +8,919 | 0.18% | 17,274,864 |
| 2025-07-03 | 2025-06-30 | 8.375 | 2,056,295 | -4,955 | 0.17% | 17,221,007 |
| 2025-07-02 | 2025-06-27 | 8.304 | 2,061,250 | -4,956 | 0.17% | 17,116,917 |
| 2025-06-30 | 2025-06-26 | 8.294 | 2,066,206 | -14,866 | 0.18% | 17,137,224 |
| 2025-06-27 | 2025-06-25 | 8.223 | 2,081,072 | -64,419 | 0.18% | 17,113,536 |
| 2025-06-26 | 2025-06-24 | 7.890 | 2,145,491 | -3,965 | 0.18% | 16,928,890 |
| 2025-06-24 | 2025-06-20 | 7.376 | 2,149,456 | -4,955 | 0.18% | 15,854,078 |
| 2025-06-23 | 2025-06-19 | 7.325 | 2,154,411 | -3,964 | 0.18% | 15,781,934 |
| 2025-06-20 | 2025-06-18 | 7.618 | 2,158,375 | +991 | 0.18% | 16,442,540 |
| 2025-06-19 | 2025-06-17 | 7.568 | 2,157,384 | -991 | 0.18% | 16,326,149 |
| 2025-06-18 | 2025-06-16 | 7.457 | 2,158,375 | -2,973 | 0.18% | 16,094,088 |
| 2025-06-17 | 2025-06-13 | 7.497 | 2,161,348 | -34,688 | 0.18% | 16,203,490 |
| 2025-06-16 | 2025-06-12 | 7.568 | 2,196,036 | -23,786 | 0.19% | 16,618,651 |
| 2025-06-13 | 2025-06-11 | 6.861 | 2,219,822 | -1,982 | 0.19% | 15,230,779 |
| 2025-06-11 | 2025-06-09 | 6.861 | 2,221,804 | -5,946 | 0.19% | 15,244,378 |
| 2025-06-10 | 2025-06-06 | 6.639 | 2,227,750 | -8,920 | 0.19% | 14,790,654 |
| 2025-06-09 | 2025-06-05 | 6.831 | 2,236,670 | +15,857 | 0.19% | 15,278,673 |
| 2025-06-06 | 2025-06-04 | 6.649 | 2,220,813 | +18,831 | 0.19% | 14,767,006 |
| 2025-06-05 | 2025-06-03 | 6.559 | 2,201,982 | +20,812 | 0.19% | 14,441,828 |
| 2025-06-04 | 2025-06-02 | 6.700 | 2,181,170 | -16,848 | 0.19% | 14,613,446 |
| 2025-06-03 | 2025-05-30 | 6.559 | 2,198,018 | +26,759 | 0.19% | 14,415,830 |
| 2025-05-30 | 2025-05-28 | 6.991 | 2,171,259 | +36,616 | 0.18% | 15,178,290 |
| 2025-05-29 | 2025-05-27 | 7.042 | 2,134,643 | -17,586 | 0.18% | 15,031,565 |
| 2025-05-28 | 2025-05-26 | 7.011 | 2,152,229 | -11,725 | 0.19% | 15,089,316 |
| 2025-05-27 | 2025-05-23 | 7.134 | 2,163,954 | -62,530 | 0.19% | 15,437,299 |
| 2025-05-26 | 2025-05-22 | 7.359 | 2,226,484 | -977 | 0.19% | 16,384,718 |
| 2025-05-23 | 2025-05-21 | 7.328 | 2,227,461 | +15,633 | 0.19% | 16,323,513 |
| 2025-05-22 | 2025-05-20 | 7.339 | 2,211,828 | +4,885 | 0.19% | 16,231,588 |
| 2025-05-21 | 2025-05-19 | 7.390 | 2,206,943 | +34,196 | 0.19% | 16,308,680 |
| 2025-05-20 | 2025-05-16 | 7.594 | 2,172,747 | -24,426 | 0.19% | 16,500,746 |
| 2025-05-19 | 2025-05-15 | 7.441 | 2,197,173 | +8,794 | 0.19% | 16,348,924 |
| 2025-05-16 | 2025-05-14 | 7.451 | 2,188,379 | -6,840 | 0.19% | 16,305,887 |
| 2025-05-15 | 2025-05-13 | 7.257 | 2,195,219 | -4,885 | 0.19% | 15,929,957 |
| 2025-05-14 | 2025-05-12 | 7.513 | 2,200,104 | -16,609 | 0.19% | 16,528,360 |
| 2025-05-13 | 2025-05-09 | 6.622 | 2,216,713 | +5,862 | 0.19% | 14,679,263 |
| 2025-05-12 | 2025-05-08 | 6.755 | 2,210,851 | -14,656 | 0.19% | 14,934,611 |
| 2025-05-09 | 2025-05-07 | 6.817 | 2,225,507 | +47,875 | 0.19% | 15,170,284 |
| 2025-05-08 | 2025-05-06 | 6.888 | 2,177,632 | +14,655 | 0.19% | 14,999,959 |
| 2025-05-07 | 2025-05-02 | 6.878 | 2,162,977 | +1,955 | 0.19% | 14,876,874 |
| 2025-05-06 | 2025-04-30 | 6.653 | 2,161,022 | -14,656 | 0.19% | 14,376,827 |
| 2025-05-02 | 2025-04-29 | 6.683 | 2,175,678 | +2,931 | 0.19% | 14,541,135 |
| 2025-04-30 | 2025-04-28 | 6.581 | 2,172,747 | -20,518 | 0.19% | 14,299,164 |
| 2025-04-29 | 2025-04-25 | 6.591 | 2,193,265 | -10,747 | 0.19% | 14,456,644 |
| 2025-04-28 | 2025-04-24 | 6.550 | 2,204,012 | -5,862 | 0.19% | 14,437,249 |
| 2025-04-25 | 2025-04-23 | 6.571 | 2,209,874 | +2,931 | 0.19% | 14,520,884 |
| 2025-04-24 | 2025-04-22 | 6.366 | 2,206,943 | +1,954 | 0.19% | 14,049,860 |
| 2025-04-23 | 2025-04-17 | 6.039 | 2,204,989 | +40,058 | 0.19% | 13,315,238 |
| 2025-04-22 | 2025-04-16 | 5.875 | 2,164,931 | +8,794 | 0.19% | 12,718,809 |
| 2025-04-17 | 2025-04-15 | 6.223 | 2,156,137 | -10,748 | 0.19% | 13,417,464 |
| 2025-04-16 | 2025-04-14 | 6.407 | 2,166,885 | +23,449 | 0.19% | 13,883,556 |
| 2025-04-15 | 2025-04-11 | 6.366 | 2,143,436 | -34,196 | 0.18% | 13,645,561 |
| 2025-04-14 | 2025-04-10 | 6.172 | 2,177,632 | +42,012 | 0.19% | 13,439,785 |
| 2025-04-11 | 2025-04-09 | 5.936 | 2,135,620 | +15,633 | 0.18% | 12,677,759 |
| 2025-04-10 | 2025-04-08 | 5.906 | 2,119,987 | +11,724 | 0.18% | 12,519,861 |
| 2025-04-09 | 2025-04-07 | 5.916 | 2,108,263 | +29,311 | 0.18% | 12,472,202 |
| 2025-04-08 | 2025-04-03 | 7.195 | 2,078,952 | +60,576 | 0.18% | 14,958,577 |
| 2025-04-07 | 2025-04-02 | 7.881 | 2,018,376 | +17,587 | 0.17% | 15,906,818 |
| 2025-04-03 | 2025-04-01 | 7.656 | 2,000,789 | -5,862 | 0.17% | 15,317,694 |
| 2025-04-02 | 2025-03-31 | 7.605 | 2,006,651 | +17,586 | 0.17% | 15,259,882 |
| 2025-04-01 | 2025-03-28 | 7.994 | 1,989,065 | +8,794 | 0.17% | 15,899,758 |
| 2025-03-31 | 2025-03-27 | 8.260 | 1,980,271 | +4,885 | 0.17% | 16,356,436 |
| 2025-03-28 | 2025-03-26 | 8.290 | 1,975,386 | +20,518 | 0.17% | 16,376,742 |
| 2025-03-26 | 2025-03-24 | 8.741 | 1,954,868 | +16,609 | 0.17% | 17,087,000 |
| 2025-03-25 | 2025-03-21 | 9.109 | 1,938,259 | -2,931 | 0.17% | 17,656,000 |
| 2025-03-24 | 2025-03-20 | 9.334 | 1,941,190 | -79,140 | 0.17% | 18,119,800 |
| 2025-03-21 | 2025-03-19 | 9.160 | 2,020,330 | -76,208 | 0.17% | 18,506,993 |
| 2025-03-20 | 2025-03-18 | 8.833 | 2,096,538 | -155,349 | 0.18% | 18,518,425 |
| 2025-03-19 | 2025-03-17 | 7.809 | 2,251,887 | +8,794 | 0.19% | 17,585,780 |
| 2025-03-18 | 2025-03-14 | 7.656 | 2,243,093 | +25,403 | 0.19% | 17,172,732 |
| 2025-03-17 | 2025-03-13 | 7.482 | 2,217,690 | +22,471 | 0.19% | 16,592,381 |
| 2025-03-14 | 2025-03-12 | 7.594 | 2,195,219 | +8,794 | 0.19% | 16,671,407 |
| 2025-03-13 | 2025-03-11 | 7.768 | 2,186,425 | +11,724 | 0.19% | 16,985,051 |
| 2025-03-12 | 2025-03-10 | 7.789 | 2,174,701 | +27,357 | 0.19% | 16,938,491 |
| 2025-03-11 | 2025-03-07 | 7.717 | 2,147,344 | +10,747 | 0.19% | 16,571,563 |
| 2025-03-10 | 2025-03-06 | 7.953 | 2,136,597 | -8,793 | 0.18% | 16,991,595 |
| 2025-03-07 | 2025-03-05 | 7.656 | 2,145,390 | +14,656 | 0.19% | 16,424,734 |
| 2025-03-06 | 2025-03-04 | 7.246 | 2,130,734 | +5,862 | 0.18% | 15,440,203 |
| 2025-03-05 | 2025-03-03 | 7.287 | 2,124,872 | -18,564 | 0.18% | 15,484,717 |
| 2025-03-04 | 2025-02-28 | 7.298 | 2,143,436 | +6,839 | 0.19% | 15,641,938 |
| 2025-03-03 | 2025-02-27 | 7.727 | 2,136,597 | +11,725 | 0.18% | 16,510,494 |
| 2025-02-28 | 2025-02-26 | 7.840 | 2,124,872 | -23,449 | 0.18% | 16,659,120 |
| 2025-02-27 | 2025-02-25 | 7.973 | 2,148,321 | +42,012 | 0.19% | 17,128,808 |
| 2025-02-26 | 2025-02-24 | 8.014 | 2,106,309 | +977 | 0.18% | 16,880,074 |
| 2025-02-25 | 2025-02-21 | 8.290 | 2,105,332 | -35,173 | 0.18% | 17,454,046 |
| 2025-02-24 | 2025-02-20 | 8.075 | 2,140,505 | -12,701 | 0.18% | 17,285,572 |
| 2025-02-21 | 2025-02-19 | 8.178 | 2,153,206 | -48,852 | 0.19% | 17,608,520 |
| 2025-02-20 | 2025-02-18 | 7.809 | 2,202,058 | +33,219 | 0.19% | 17,196,648 |
| 2025-02-19 | 2025-02-17 | 7.779 | 2,168,839 | +29,311 | 0.19% | 16,870,634 |
| 2025-02-18 | 2025-02-14 | 8.055 | 2,139,528 | +59,599 | 0.18% | 17,233,886 |
| 2025-02-17 | 2025-02-13 | 8.188 | 2,079,929 | -14,655 | 0.18% | 17,030,563 |
| 2025-02-14 | 2025-02-12 | 8.464 | 2,094,584 | -2,931 | 0.18% | 17,729,390 |
| 2025-02-13 | 2025-02-11 | 8.188 | 2,097,515 | +5,862 | 0.18% | 17,174,558 |
| 2025-02-12 | 2025-02-10 | 8.198 | 2,091,653 | -24,426 | 0.18% | 17,147,968 |
| 2025-02-11 | 2025-02-07 | 8.147 | 2,116,079 | +36,150 | 0.18% | 17,239,928 |
| 2025-02-07 | 2025-02-05 | 8.086 | 2,079,929 | +40,059 | 0.18% | 16,817,681 |
| 2025-02-06 | 2025-02-04 | 8.178 | 2,039,870 | -38,105 | 0.18% | 16,681,680 |
| 2025-02-05 | 2025-02-03 | 7.891 | 2,077,975 | +24,426 | 0.18% | 16,397,786 |
| 2025-02-04 | 2025-01-28 | 7.932 | 2,053,549 | +18,564 | 0.18% | 16,289,107 |
| 2025-02-03 | 2025-01-24 | 8.219 | 2,034,985 | -57,645 | 0.18% | 16,725,044 |
| 2025-01-27 | 2025-01-23 | 7.185 | 2,092,630 | -12,702 | 0.18% | 15,035,576 |
| 2025-01-24 | 2025-01-22 | 7.011 | 2,105,332 | -20,517 | 0.18% | 14,760,520 |
| 2025-01-23 | 2025-01-21 | 6.970 | 2,125,849 | +24,426 | 0.18% | 14,817,333 |
| 2025-01-22 | 2025-01-20 | 6.704 | 2,101,423 | -58,622 | 0.18% | 14,087,868 |
| 2025-01-21 | 2025-01-17 | 6.469 | 2,160,045 | -26,380 | 0.19% | 13,972,380 |
| 2025-01-20 | 2025-01-16 | 6.469 | 2,186,425 | -103,566 | 0.19% | 14,143,020 |
| 2025-01-17 | 2025-01-15 | 5.906 | 2,289,991 | -60,576 | 0.20% | 13,523,842 |
| 2025-01-16 | 2025-01-14 | 5.640 | 2,350,567 | +12,701 | 0.20% | 13,256,068 |
| 2025-01-15 | 2025-01-13 | 5.435 | 2,337,866 | +30,289 | 0.20% | 12,705,877 |
| 2025-01-14 | 2025-01-10 | 5.742 | 2,307,577 | -5,863 | 0.20% | 13,249,807 |
| 2025-01-13 | 2025-01-09 | 5.721 | 2,313,440 | +11,725 | 0.20% | 13,236,116 |
| 2025-01-10 | 2025-01-08 | 5.844 | 2,301,715 | +38,104 | 0.20% | 13,451,731 |
| 2025-01-09 | 2025-01-07 | 6.131 | 2,263,611 | +35,173 | 0.20% | 13,877,752 |
| 2025-01-08 | 2025-01-06 | 6.336 | 2,228,438 | +52,760 | 0.19% | 14,118,277 |
| 2025-01-07 | 2025-01-03 | 6.673 | 2,175,678 | -22,472 | 0.19% | 14,518,867 |
| 2025-01-06 | 2025-01-02 | 6.540 | 2,198,150 | -4,885 | 0.19% | 14,376,352 |
| 2025-01-03 | 2024-12-31 | 6.632 | 2,203,035 | +28,334 | 0.19% | 14,611,234 |
| 2025-01-02 | 2024-12-27 | 6.632 | 2,174,701 | +21,495 | 0.19% | 14,423,314 |
| 2024-12-30 | 2024-12-24 | 6.817 | 2,153,206 | +39,081 | 0.19% | 14,677,440 |
| 2024-12-27 | 2024-12-20 | 7.134 | 2,114,125 | -66,438 | 0.18% | 15,081,827 |
| 2024-12-23 | 2024-12-19 | 6.694 | 2,180,563 | +5,862 | 0.19% | 14,596,102 |
| 2024-12-20 | 2024-12-18 | 6.397 | 2,174,701 | -15,632 | 0.19% | 13,911,376 |
| 2024-12-19 | 2024-12-17 | 6.356 | 2,190,333 | +7,816 | 0.19% | 13,921,699 |
| 2024-12-18 | 2024-12-16 | 6.366 | 2,182,517 | +43,478 | 0.19% | 13,894,359 |
| 2024-12-17 | 2024-12-13 | 6.612 | 2,139,039 | -52,760 | 0.18% | 14,143,006 |
| 2024-12-16 | 2024-12-12 | 6.499 | 2,191,799 | -6,839 | 0.19% | 14,245,082 |
| 2024-12-13 | 2024-12-11 | 6.438 | 2,198,638 | +9,770 | 0.19% | 14,154,511 |
| 2024-12-12 | 2024-12-10 | 6.550 | 2,188,868 | +28,334 | 0.19% | 14,338,049 |
| 2024-12-11 | 2024-12-09 | 6.714 | 2,160,534 | -142,647 | 0.19% | 14,506,260 |
| 2024-12-10 | 2024-12-06 | 6.284 | 2,303,181 | +118,221 | 0.20% | 14,473,946 |
| 2024-12-09 | 2024-12-05 | 6.643 | 2,184,960 | -84,025 | 0.19% | 14,513,718 |
| 2024-12-06 | 2024-12-04 | 6.243 | 2,268,985 | +9,771 | 0.20% | 14,166,154 |
| 2024-12-05 | 2024-12-03 | 6.254 | 2,259,214 | +11,724 | 0.20% | 14,128,273 |
| 2024-12-04 | 2024-12-02 | 6.366 | 2,247,490 | -35,173 | 0.19% | 14,307,991 |
| 2024-12-03 | 2024-11-29 | 6.100 | 2,282,663 | +62,530 | 0.20% | 13,924,466 |
| 2024-12-02 | 2024-11-28 | 6.325 | 2,220,133 | +27,357 | 0.19% | 14,042,938 |
| 2024-11-29 | 2024-11-27 | 6.080 | 2,192,776 | -84,025 | 0.19% | 13,331,261 |
| 2024-11-28 | 2024-11-26 | 5.906 | 2,276,801 | +18,564 | 0.20% | 13,445,947 |
| 2024-11-27 | 2024-11-25 | 6.090 | 2,258,237 | -28,334 | 0.20% | 13,752,352 |
| 2024-11-26 | 2024-11-22 | 5.814 | 2,286,571 | -739,615 | 0.20% | 13,293,016 |
| 2024-11-25 | 2024-11-21 | 5.588 | 3,026,186 | -21,494 | 0.26% | 16,911,369 |
| 2024-11-22 | 2024-11-20 | 5.373 | 3,047,680 | +9,770 | 0.26% | 16,376,428 |
| 2024-11-21 | 2024-11-19 | 5.281 | 3,037,910 | -88,910 | 0.26% | 16,044,091 |
| 2024-11-20 | 2024-11-18 | 5.066 | 3,126,820 | +14,655 | 0.27% | 15,841,583 |
| 2024-11-19 | 2024-11-15 | 5.158 | 3,112,165 | +5,863 | 0.27% | 16,054,015 |
| 2024-11-18 | 2024-11-14 | 5.077 | 3,106,302 | +2,931 | 0.27% | 15,769,425 |
| 2024-11-15 | 2024-11-13 | 5.404 | 3,103,371 | +50,805 | 0.27% | 16,770,968 |
| 2024-11-14 | 2024-11-12 | 5.210 | 3,052,566 | +18,564 | 0.26% | 15,902,791 |
| 2024-11-13 | 2024-11-11 | 5.271 | 3,034,002 | -19,541 | 0.26% | 15,992,398 |
| 2024-11-12 | 2024-11-08 | 5.373 | 3,053,543 | +41,036 | 0.26% | 16,407,932 |
| 2024-11-11 | 2024-11-07 | 5.322 | 3,012,507 | -16,610 | 0.26% | 16,033,263 |
| 2024-11-08 | 2024-11-06 | 5.271 | 3,029,117 | -53,737 | 0.26% | 15,966,649 |
| 2024-11-07 | 2024-11-05 | 5.414 | 3,082,854 | -43,966 | 0.27% | 16,691,645 |
| 2024-11-05 | 2024-11-01 | 4.944 | 3,126,820 | +108,451 | 0.27% | 15,457,545 |
| 2024-11-04 | 2024-10-31 | 5.220 | 3,018,369 | +38,104 | 0.26% | 15,755,530 |
| 2024-11-01 | 2024-10-30 | 5.138 | 2,980,265 | -24,426 | 0.26% | 15,312,606 |
| 2024-10-31 | 2024-10-29 | 5.189 | 3,004,691 | +10,747 | 0.26% | 15,591,873 |
| 2024-10-30 | 2024-10-28 | 5.107 | 2,993,944 | -18,563 | 0.26% | 15,290,959 |
| 2024-10-28 | 2024-10-24 | 4.780 | 3,012,507 | +68,392 | 0.26% | 14,399,103 |
| 2024-10-25 | 2024-10-23 | 4.995 | 2,944,115 | -44,943 | 0.25% | 14,705,002 |
| 2024-10-24 | 2024-10-22 | 5.015 | 2,989,058 | +977 | 0.26% | 14,990,666 |
| 2024-10-23 | 2024-10-21 | 4.995 | 2,988,081 | -42,013 | 0.26% | 14,924,600 |
| 2024-10-22 | 2024-10-18 | 5.097 | 3,030,094 | -3,908 | 0.26% | 15,444,575 |
| 2024-10-21 | 2024-10-17 | 4.708 | 3,034,002 | +9,770 | 0.26% | 14,284,472 |
| 2024-10-18 | 2024-10-16 | 4.800 | 3,024,232 | +20,518 | 0.26% | 14,517,053 |
| 2024-10-17 | 2024-10-15 | 4.903 | 3,003,714 | +15,633 | 0.26% | 14,725,993 |
| 2024-10-16 | 2024-10-14 | 5.169 | 2,988,081 | +4,885 | 0.26% | 15,444,514 |
| 2024-10-15 | 2024-10-10 | 5.425 | 2,983,196 | -97,704 | 0.26% | 16,182,595 |
| 2024-10-14 | 2024-10-09 | 5.404 | 3,080,900 | +977 | 0.27% | 16,649,532 |
| 2024-10-10 | 2024-10-08 | 5.629 | 3,079,923 | +134,831 | 0.27% | 17,337,763 |
| 2024-10-09 | 2024-10-07 | 6.346 | 2,945,092 | -75,231 | 0.25% | 18,688,785 |
| 2024-10-08 | 2024-10-04 | 5.885 | 3,020,323 | -92,819 | 0.26% | 17,775,087 |
| 2024-10-07 | 2024-10-03 | 5.312 | 3,113,142 | +85,002 | 0.27% | 16,537,003 |
| 2024-10-04 | 2024-10-02 | 5.568 | 3,028,140 | -85,979 | 0.26% | 16,860,302 |
| 2024-10-03 | 2024-09-30 | 5.384 | 3,114,119 | -360,525 | 0.27% | 16,765,305 |
| 2024-10-02 | 2024-09-27 | 5.353 | 3,474,644 | -45,921 | 0.30% | 18,599,553 |
| 2024-09-30 | 2024-09-26 | 5.087 | 3,520,565 | -80,116 | 0.30% | 17,908,502 |
| 2024-09-27 | 2024-09-25 | 4.770 | 3,600,681 | -5,863 | 0.31% | 17,173,589 |
| 2024-09-26 | 2024-09-24 | 4.810 | 3,606,544 | +41,036 | 0.31% | 17,349,206 |
| 2024-09-24 | 2024-09-20 | 4.626 | 3,565,508 | -27,357 | 0.31% | 16,494,925 |
| 2024-09-23 | 2024-09-19 | 4.616 | 3,592,865 | -72,301 | 0.31% | 16,584,712 |
| 2024-09-20 | 2024-09-17 | 4.350 | 3,665,166 | -21,494 | 0.32% | 15,943,112 |
| 2024-09-19 | 2024-09-16 | 4.299 | 3,686,660 | +42,012 | 0.32% | 15,847,942 |
| 2024-09-17 | 2024-09-13 | 4.493 | 3,644,648 | -9,770 | 0.31% | 16,376,105 |
| 2024-09-16 | 2024-09-12 | 4.299 | 3,654,418 | +5,862 | 0.32% | 15,709,343 |
| 2024-09-13 | 2024-09-11 | 4.340 | 3,648,556 | +14,655 | 0.32% | 15,833,516 |
| 2024-09-12 | 2024-09-10 | 4.534 | 3,633,901 | +22,472 | 0.31% | 16,476,590 |
| 2024-09-11 | 2024-09-09 | 4.534 | 3,611,429 | +51,783 | 0.31% | 16,374,699 |
| 2024-09-09 | 2024-09-04 | 4.667 | 3,559,646 | +977 | 0.31% | 16,613,539 |
| 2024-09-03 | 2024-08-30 | 4.862 | 3,558,669 | +30,288 | 0.31% | 17,301,020 |
| 2024-09-02 | 2024-08-29 | 5.005 | 3,528,381 | +20,518 | 0.30% | 17,659,355 |
| 2024-08-29 | 2024-08-27 | 4.933 | 3,507,863 | +10,747 | 0.30% | 17,305,341 |
| 2024-08-28 | 2024-08-26 | 5.036 | 3,497,116 | -29,311 | 0.30% | 17,610,255 |
| 2024-08-27 | 2024-08-23 | 5.077 | 3,526,427 | -9,770 | 0.30% | 17,902,228 |
| 2024-08-26 | 2024-08-22 | 5.036 | 3,536,197 | +36,150 | 0.31% | 17,807,053 |
| 2024-08-23 | 2024-08-21 | 5.118 | 3,500,047 | -76,209 | 0.30% | 17,911,600 |
| 2024-08-22 | 2024-08-20 | 5.179 | 3,576,256 | +977 | 0.31% | 18,521,221 |
| 2024-08-21 | 2024-08-19 | 5.005 | 3,575,279 | -20,517 | 0.31% | 17,894,077 |
| 2024-08-20 | 2024-08-16 | 4.882 | 3,595,796 | +27,357 | 0.31% | 17,555,125 |
| 2024-08-19 | 2024-08-15 | 4.821 | 3,568,439 | -7,817 | 0.31% | 17,202,426 |
| 2024-08-16 | 2024-08-14 | 4.739 | 3,576,256 | -27,357 | 0.31% | 16,947,284 |
| 2024-08-15 | 2024-08-13 | 4.862 | 3,603,613 | -74,254 | 0.31% | 17,519,522 |
| 2024-08-14 | 2024-08-12 | 4.145 | 3,677,867 | +14,655 | 0.32% | 15,245,496 |
| 2024-08-13 | 2024-08-09 | 4.002 | 3,663,212 | -10,747 | 0.32% | 14,659,843 |
| 2024-08-08 | 2024-08-06 | 3.930 | 3,673,959 | +6,839 | 0.32% | 14,439,629 |
| 2024-08-07 | 2024-08-05 | 3.889 | 3,667,120 | +59,599 | 0.32% | 14,262,617 |
| 2024-08-06 | 2024-08-02 | 4.268 | 3,607,521 | +9,771 | 0.31% | 15,396,976 |
| 2024-08-02 | 2024-07-31 | 4.462 | 3,597,750 | +6,839 | 0.31% | 16,054,914 |
| 2024-07-31 | 2024-07-29 | 4.381 | 3,590,911 | +8,793 | 0.31% | 15,730,369 |
| 2024-07-30 | 2024-07-26 | 4.370 | 3,582,118 | -2,931 | 0.31% | 15,655,187 |
| 2024-07-29 | 2024-07-25 | 4.493 | 3,585,049 | +1,954 | 0.31% | 16,108,315 |
| 2024-07-26 | 2024-07-24 | 4.596 | 3,583,095 | +11,725 | 0.31% | 16,466,268 |
| 2024-07-25 | 2024-07-23 | 4.810 | 3,571,370 | +3,908 | 0.31% | 17,180,002 |
| 2024-07-23 | 2024-07-19 | 4.984 | 3,567,462 | -33,219 | 0.31% | 17,781,927 |
| 2024-07-22 | 2024-07-18 | 5.066 | 3,600,681 | -566,680 | 0.31% | 18,242,332 |
| 2024-07-19 | 2024-07-17 | 5.087 | 4,167,361 | -566,679 | 0.36% | 21,198,641 |
| 2024-07-18 | 2024-07-16 | 5.240 | 4,734,040 | -3,909 | 0.41% | 24,808,036 |
| 2024-07-17 | 2024-07-15 | 5.138 | 4,737,949 | +28,334 | 0.41% | 24,343,589 |
| 2024-07-16 | 2024-07-12 | 5.138 | 4,709,615 | -189,544 | 0.41% | 24,198,009 |
| 2024-07-15 | 2024-07-11 | 5.107 | 4,899,159 | -338,054 | 0.42% | 25,021,456 |
| 2024-07-12 | 2024-07-10 | 4.114 | 5,237,213 | +1,954 | 0.45% | 21,548,488 |
| 2024-07-11 | 2024-07-09 | 4.145 | 5,235,259 | -41,035 | 0.45% | 21,701,198 |
| 2024-07-10 | 2024-07-08 | 3.900 | 5,276,294 | +9,770 | 0.46% | 20,575,219 |
| 2024-07-08 | 2024-07-04 | 4.135 | 5,266,524 | +6,840 | 0.46% | 21,776,894 |
| 2024-07-05 | 2024-07-03 | 4.207 | 5,259,684 | +35,173 | 0.45% | 22,125,443 |
| 2024-07-04 | 2024-07-02 | 4.258 | 5,224,511 | -19,541 | 0.45% | 22,244,850 |
| 2024-07-03 | 2024-06-28 | 4.217 | 5,244,052 | -977 | 0.45% | 22,113,359 |
| 2024-07-02 | 2024-06-27 | 4.186 | 5,245,029 | +3,908 | 0.45% | 21,956,429 |
| 2024-06-28 | 2024-06-26 | 4.248 | 5,241,121 | -14,655 | 0.45% | 22,261,929 |
| 2024-06-27 | 2024-06-25 | 4.145 | 5,255,776 | +26,380 | 0.45% | 21,786,245 |
| 2024-06-25 | 2024-06-21 | 4.411 | 5,229,396 | -10,748 | 0.45% | 23,068,497 |
| 2024-06-24 | 2024-06-20 | 4.462 | 5,240,144 | -26,380 | 0.45% | 23,384,076 |
| 2024-06-21 | 2024-06-19 | 4.473 | 5,266,524 | -28,334 | 0.46% | 23,555,700 |
| 2024-06-20 | 2024-06-18 | 4.370 | 5,294,858 | +7,817 | 0.46% | 23,140,498 |
| 2024-06-19 | 2024-06-17 | 4.309 | 5,287,041 | -21,495 | 0.46% | 22,781,655 |
| 2024-06-18 | 2024-06-14 | 4.299 | 5,308,536 | +61,553 | 0.46% | 22,819,943 |
| 2024-06-17 | 2024-06-13 | 4.155 | 5,246,983 | -206,154 | 0.45% | 21,803,499 |
| 2024-06-14 | 2024-06-12 | 3.746 | 5,453,137 | -66,438 | 0.47% | 20,427,631 |
| 2024-06-13 | 2024-06-11 | 3.603 | 5,519,575 | +8,793 | 0.48% | 19,885,605 |
| 2024-06-12 | 2024-06-07 | 3.685 | 5,510,782 | +16,609 | 0.48% | 20,305,152 |
| 2024-06-11 | 2024-06-06 | 3.746 | 5,494,173 | +29,311 | 0.47% | 20,581,353 |
| 2024-06-07 | 2024-06-05 | 3.480 | 5,464,862 | -16,609 | 0.47% | 19,017,290 |
| 2024-06-06 | 2024-06-04 | 3.480 | 5,481,471 | +18,564 | 0.47% | 19,075,088 |
| 2024-06-05 | 2024-06-03 | 3.603 | 5,462,907 | -1,955 | 0.47% | 19,681,445 |
| 2024-06-04 | 2024-05-31 | 3.541 | 5,464,862 | +30,289 | 0.47% | 19,352,889 |
| 2024-06-03 | 2024-05-30 | 3.726 | 5,434,573 | -9,771 | 0.47% | 20,246,843 |
| 2024-05-30 | 2024-05-28 | 3.685 | 5,444,344 | +65,461 | 0.47% | 20,060,353 |
| 2024-05-29 | 2024-05-27 | 3.756 | 5,378,883 | -9,770 | 0.46% | 20,204,526 |
| 2024-05-28 | 2024-05-24 | 3.767 | 5,388,653 | +10,747 | 0.47% | 20,296,378 |
| 2024-05-27 | 2024-05-23 | 3.828 | 5,377,906 | +27,357 | 0.46% | 20,586,159 |
| 2024-05-24 | 2024-05-22 | 4.033 | 5,350,549 | +19,541 | 0.46% | 21,576,702 |
| 2024-05-23 | 2024-05-21 | 4.033 | 5,331,008 | -38,104 | 0.46% | 21,497,901 |
| 2024-05-22 | 2024-05-20 | 4.012 | 5,369,112 | +63,507 | 0.46% | 21,541,653 |
| 2024-05-20 | 2024-05-16 | 3.961 | 5,305,605 | -62,530 | 0.46% | 21,015,338 |
| 2024-05-17 | 2024-05-14 | 3.900 | 5,368,135 | -166,096 | 0.46% | 20,933,358 |
| 2024-05-16 | 2024-05-13 | 3.961 | 5,534,231 | +5,862 | 0.48% | 21,920,919 |
| 2024-05-14 | 2024-05-10 | 3.910 | 5,528,369 | +43,967 | 0.48% | 21,614,784 |
| 2024-05-13 | 2024-05-09 | 3.797 | 5,484,402 | -51,783 | 0.47% | 20,825,416 |
| 2024-05-10 | 2024-05-08 | 3.582 | 5,536,185 | -4,885 | 0.48% | 19,832,120 |
| 2024-05-08 | 2024-05-06 | 3.541 | 5,541,070 | +31,265 | 0.48% | 19,622,767 |
| 2024-05-07 | 2024-05-03 | 3.674 | 5,509,805 | +5,862 | 0.48% | 20,245,159 |
| 2024-05-06 | 2024-05-02 | 3.664 | 5,503,943 | -31,265 | 0.48% | 20,167,286 |
| 2024-04-30 | 2024-04-26 | 3.419 | 5,535,208 | -53,737 | 0.48% | 18,922,169 |
| 2024-04-26 | 2024-04-24 | 3.408 | 5,588,945 | -51,783 | 0.48% | 19,048,666 |
| 2024-04-25 | 2024-04-23 | 3.204 | 5,640,728 | -27,357 | 0.49% | 18,070,493 |
| 2024-04-24 | 2024-04-22 | 3.193 | 5,668,085 | +24,426 | 0.49% | 18,100,120 |
| 2024-04-23 | 2024-04-19 | 3.173 | 5,643,659 | +18,564 | 0.49% | 17,906,593 |
| 2024-04-22 | 2024-04-18 | 3.378 | 5,625,095 | -7,816 | 0.49% | 18,999,156 |
| 2024-04-19 | 2024-04-17 | 3.408 | 5,632,911 | -8,794 | 0.49% | 19,198,515 |
| 2024-04-18 | 2024-04-16 | 3.193 | 5,641,705 | -2,931 | 0.49% | 18,015,880 |
| 2024-04-17 | 2024-04-15 | 3.367 | 5,644,636 | -99,657 | 0.49% | 19,007,384 |
| 2024-04-16 | 2024-04-12 | 3.480 | 5,744,293 | -19,541 | 0.50% | 19,989,688 |
| 2024-04-15 | 2024-04-11 | 3.531 | 5,763,834 | -71,323 | 0.50% | 20,352,655 |
| 2024-04-12 | 2024-04-10 | 3.500 | 5,835,157 | -114,313 | 0.50% | 20,425,334 |
| 2024-04-11 | 2024-04-09 | 3.214 | 5,949,470 | +48,852 | 0.51% | 19,120,464 |
| 2024-04-10 | 2024-04-08 | 3.091 | 5,900,618 | +19,540 | 0.51% | 18,238,745 |
| 2024-04-09 | 2024-04-05 | 3.142 | 5,881,078 | +9,771 | 0.51% | 18,479,313 |
| 2024-04-08 | 2024-04-03 | 3.132 | 5,871,307 | +9,770 | 0.51% | 18,388,518 |
| 2024-04-03 | 2024-03-28 | 3.091 | 5,861,537 | +3,908 | 0.51% | 18,117,946 |
| 2024-04-02 | 2024-03-27 | 3.040 | 5,857,629 | +9,770 | 0.51% | 17,806,100 |
| 2024-03-28 | 2024-03-26 | 3.081 | 5,847,859 | +67,416 | 0.51% | 18,015,814 |
| 2024-03-27 | 2024-03-25 | 3.101 | 5,780,443 | -10,748 | 0.50% | 17,926,448 |
| 2024-03-26 | 2024-03-22 | 3.306 | 5,791,191 | -4,885 | 0.50% | 19,145,244 |
| 2024-03-25 | 2024-03-21 | 3.367 | 5,796,076 | +1,954 | 0.50% | 19,517,333 |
| 2024-03-20 | 2024-03-18 | 3.347 | 5,794,122 | -51,783 | 0.50% | 19,392,147 |
| 2024-03-19 | 2024-03-15 | 3.337 | 5,845,905 | +12,702 | 0.51% | 19,505,624 |
| 2024-03-18 | 2024-03-14 | 3.357 | 5,833,203 | -6,839 | 0.50% | 19,582,649 |
| 2024-03-14 | 2024-03-12 | 3.500 | 5,840,042 | +32,242 | 0.50% | 20,442,433 |
| 2024-03-13 | 2024-03-11 | 3.429 | 5,807,800 | -71,324 | 0.50% | 19,913,471 |
| 2024-03-12 | 2024-03-08 | 3.204 | 5,879,124 | -54,714 | 0.51% | 18,834,212 |
| 2024-03-11 | 2024-03-07 | 2.999 | 5,933,838 | +3,908 | 0.51% | 17,794,829 |
| 2024-03-08 | 2024-03-06 | 3.091 | 5,929,930 | +10,748 | 0.51% | 18,329,348 |
| 2024-03-07 | 2024-03-05 | 3.081 | 5,919,182 | +58,622 | 0.51% | 18,235,543 |
| 2024-03-06 | 2024-03-04 | 3.234 | 5,860,560 | -1,954 | 0.51% | 18,954,691 |
| 2024-03-05 | 2024-03-01 | 3.152 | 5,862,514 | +9,770 | 0.51% | 18,480,985 |
| 2024-03-04 | 2024-02-29 | 3.173 | 5,852,744 | +2,931 | 0.51% | 18,569,992 |
| 2024-03-01 | 2024-02-28 | 3.163 | 5,849,813 | -2,931 | 0.51% | 18,500,820 |
| 2024-02-29 | 2024-02-27 | 3.275 | 5,852,744 | -3,908 | 0.51% | 19,169,024 |
| 2024-02-27 | 2024-02-23 | 3.204 | 5,856,652 | +11,724 | 0.51% | 18,762,222 |
| 2024-02-26 | 2024-02-22 | 3.245 | 5,844,928 | +51,783 | 0.51% | 18,963,956 |
| 2024-02-23 | 2024-02-21 | 3.224 | 5,793,145 | -9,770 | 0.50% | 18,677,359 |
| 2024-02-22 | 2024-02-20 | 3.111 | 5,802,915 | +7,816 | 0.50% | 18,055,532 |
| 2024-02-21 | 2024-02-19 | 3.132 | 5,795,099 | -7,816 | 0.50% | 18,149,840 |
| 2024-02-20 | 2024-02-16 | 3.122 | 5,802,915 | +6,839 | 0.50% | 18,114,926 |
| 2024-02-19 | 2024-02-15 | 2.968 | 5,796,076 | +1,954 | 0.50% | 17,203,728 |
| 2024-02-16 | 2024-02-14 | 2.937 | 5,794,122 | +14,656 | 0.50% | 17,020,019 |
| 2024-02-15 | 2024-02-09 | 3.142 | 5,779,466 | +315,582 | 0.50% | 18,160,031 |
| 2024-02-14 | 2024-02-07 | 2.927 | 5,463,884 | +368,341 | 0.47% | 15,994,034 |
| 2024-02-08 | 2024-02-06 | 2.753 | 5,095,543 | -977 | 0.44% | 14,029,211 |
| 2024-02-07 | 2024-02-05 | 2.620 | 5,096,520 | +2,931 | 0.44% | 13,353,780 |
| 2024-02-06 | 2024-02-02 | 2.692 | 5,093,589 | +9,771 | 0.44% | 13,711,032 |
| 2024-02-05 | 2024-02-01 | 2.784 | 5,083,818 | +33,219 | 0.44% | 14,153,029 |
| 2024-02-02 | 2024-01-31 | 2.815 | 5,050,599 | +1,954 | 0.44% | 14,215,629 |
| 2024-02-01 | 2024-01-30 | 2.978 | 5,048,645 | +29,311 | 0.44% | 15,036,901 |
| 2024-01-30 | 2024-01-26 | 3.019 | 5,019,334 | +31,265 | 0.43% | 15,155,093 |
| 2024-01-29 | 2024-01-25 | 3.285 | 4,988,069 | +7,816 | 0.43% | 16,388,077 |
| 2024-01-25 | 2024-01-23 | 3.296 | 4,980,253 | +2,931 | 0.43% | 16,413,371 |
| 2024-01-24 | 2024-01-22 | 3.173 | 4,977,322 | +4,885 | 0.43% | 15,792,393 |
| 2024-01-22 | 2024-01-18 | 3.429 | 4,972,437 | +55,691 | 0.43% | 17,049,223 |
| 2024-01-19 | 2024-01-17 | 3.419 | 4,916,746 | +977 | 0.42% | 16,807,950 |
| 2024-01-18 | 2024-01-16 | 3.613 | 4,915,769 | +3,908 | 0.42% | 17,760,561 |
| 2024-01-15 | 2024-01-11 | 3.787 | 4,911,861 | +978 | 0.42% | 18,601,086 |
| 2024-01-11 | 2024-01-09 | 3.767 | 4,910,883 | +33,219 | 0.42% | 18,496,856 |
| 2024-01-10 | 2024-01-08 | 3.767 | 4,877,664 | +58,622 | 0.42% | 18,371,736 |
| 2024-01-09 | 2024-01-05 | 3.818 | 4,819,042 | +43,966 | 0.42% | 18,397,552 |
| 2024-01-08 | 2024-01-04 | 3.940 | 4,775,076 | +8,793 | 0.41% | 18,816,183 |
| 2024-01-05 | 2024-01-03 | 3.961 | 4,766,283 | +56,668 | 0.41% | 18,879,100 |
| 2024-01-04 | 2024-01-02 | 4.278 | 4,709,615 | +9,771 | 0.41% | 20,148,940 |
| 2024-01-03 | 2023-12-29 | 4.544 | 4,699,844 | -19,541 | 0.41% | 21,357,820 |
| 2024-01-02 | 2023-12-28 | 4.442 | 4,719,385 | +39,081 | 0.41% | 20,963,589 |
| 2023-12-29 | 2023-12-27 | 4.227 | 4,680,304 | -30,288 | 0.40% | 19,784,024 |
| 2023-12-27 | 2023-12-21 | 4.299 | 4,710,592 | +38,105 | 0.41% | 20,249,546 |
| 2023-12-22 | 2023-12-20 | 4.370 | 4,672,487 | -48,852 | 0.40% | 20,420,505 |
| 2023-12-20 | 2023-12-18 | 4.647 | 4,721,339 | +14,656 | 0.41% | 21,938,733 |
| 2023-12-19 | 2023-12-15 | 4.657 | 4,706,683 | +8,793 | 0.41% | 21,918,804 |
| 2023-12-18 | 2023-12-14 | 4.718 | 4,697,890 | +13,678 | 0.41% | 22,166,354 |
| 2023-12-14 | 2023-12-12 | 4.534 | 4,684,212 | +5,863 | 0.40% | 21,238,839 |
| 2023-12-11 | 2023-12-07 | 4.422 | 4,678,349 | +31,265 | 0.40% | 20,685,540 |
| 2023-12-08 | 2023-12-06 | 4.503 | 4,647,084 | +12,701 | 0.40% | 20,927,806 |
| 2023-12-07 | 2023-12-05 | 4.329 | 4,634,383 | +100,634 | 0.40% | 20,064,244 |
| 2023-12-06 | 2023-12-04 | 4.616 | 4,533,749 | +101,612 | 0.39% | 20,927,845 |
| 2023-12-05 | 2023-12-01 | 4.831 | 4,432,137 | +21,495 | 0.38% | 21,411,430 |
| 2023-12-04 | 2023-11-30 | 4.821 | 4,410,642 | +52,760 | 0.38% | 21,262,446 |
| 2023-12-01 | 2023-11-29 | 4.851 | 4,357,882 | +57,645 | 0.38% | 21,141,915 |
| 2023-11-30 | 2023-11-28 | 5.036 | 4,300,237 | -115,290 | 0.37% | 21,654,492 |
| 2023-11-29 | 2023-11-27 | 4.698 | 4,415,527 | +39,081 | 0.38% | 20,743,677 |
| 2023-11-28 | 2023-11-24 | 4.606 | 4,376,446 | +14,655 | 0.38% | 20,156,940 |
| 2023-11-27 | 2023-11-23 | 4.770 | 4,361,791 | -6,839 | 0.38% | 20,803,733 |
| 2023-11-24 | 2023-11-22 | 4.524 | 4,368,630 | +17,587 | 0.38% | 19,763,235 |
| 2023-11-23 | 2023-11-21 | 4.790 | 4,351,043 | -7,816 | 0.38% | 20,841,537 |
| 2023-11-22 | 2023-11-20 | 4.749 | 4,358,859 | +31,265 | 0.38% | 20,700,522 |
| 2023-11-21 | 2023-11-17 | 4.708 | 4,327,594 | +144,601 | 0.37% | 20,374,870 |
| 2023-11-20 | 2023-11-16 | 4.596 | 4,182,993 | +13,678 | 0.36% | 19,223,125 |
| 2023-11-17 | 2023-11-15 | 5.025 | 4,169,315 | -38,104 | 0.36% | 20,952,541 |
| 2023-11-16 | 2023-11-14 | 4.657 | 4,207,419 | -15,633 | 0.36% | 19,593,755 |
| 2023-11-14 | 2023-11-10 | 4.452 | 4,223,052 | +6,839 | 0.36% | 18,802,093 |
| 2023-11-13 | 2023-11-09 | 4.524 | 4,216,213 | +301,904 | 0.36% | 19,073,716 |
| 2023-11-10 | 2023-11-08 | 4.647 | 3,914,309 | +10,747 | 0.34% | 18,188,692 |
| 2023-11-09 | 2023-11-07 | 4.698 | 3,903,562 | -26,380 | 0.34% | 18,338,520 |
| 2023-11-08 | 2023-11-06 | 4.780 | 3,929,942 | +544,208 | 0.34% | 18,784,236 |
| 2023-11-07 | 2023-11-03 | 4.350 | 3,385,734 | -33,219 | 0.29% | 14,727,610 |
| 2023-11-06 | 2023-11-02 | 4.033 | 3,418,953 | -7,816 | 0.30% | 13,787,320 |
| 2023-11-03 | 2023-11-01 | 3.951 | 3,426,769 | -11,725 | 0.30% | 13,538,253 |
| 2023-11-02 | 2023-10-31 | 4.043 | 3,438,494 | -38,104 | 0.30% | 13,901,315 |
| 2023-11-01 | 2023-10-30 | 4.166 | 3,476,598 | -19,541 | 0.30% | 14,482,362 |
| 2023-10-31 | 2023-10-27 | 3.736 | 3,496,139 | +19,541 | 0.30% | 13,060,869 |
| 2023-10-30 | 2023-10-26 | 3.736 | 3,476,598 | +10,747 | 0.30% | 12,987,867 |
| 2023-10-27 | 2023-10-25 | 3.889 | 3,465,851 | +1,954 | 0.30% | 13,479,817 |
| 2023-10-26 | 2023-10-24 | 3.889 | 3,463,897 | -7,816 | 0.30% | 13,472,217 |
| 2023-10-25 | 2023-10-20 | 3.838 | 3,471,713 | -8,793 | 0.30% | 13,324,950 |
| 2023-10-24 | 2023-10-19 | 3.879 | 3,480,506 | +1,954 | 0.30% | 13,501,192 |
| 2023-10-20 | 2023-10-18 | 3.654 | 3,478,552 | +9,770 | 0.30% | 12,710,342 |
| 2023-10-19 | 2023-10-17 | 3.511 | 3,468,782 | +9,770 | 0.30% | 12,177,598 |
| 2023-10-18 | 2023-10-16 | 3.582 | 3,459,012 | +5,863 | 0.30% | 12,391,122 |
| 2023-10-17 | 2023-10-13 | 3.838 | 3,453,149 | -2,931 | 0.30% | 13,253,699 |
| 2023-10-16 | 2023-10-12 | 3.685 | 3,456,080 | +53,736 | 0.30% | 12,734,350 |
| 2023-10-13 | 2023-10-11 | 3.992 | 3,402,344 | -151,440 | 0.29% | 13,581,050 |
| 2023-10-12 | 2023-10-10 | 3.224 | 3,553,784 | -27,357 | 0.31% | 11,457,559 |
| 2023-10-11 | 2023-10-09 | 3.193 | 3,581,141 | -15,632 | 0.31% | 11,435,799 |
| 2023-10-10 | 2023-10-06 | 3.071 | 3,596,773 | +5,862 | 0.31% | 11,043,959 |
| 2023-10-09 | 2023-10-05 | 3.019 | 3,590,911 | +42,012 | 0.31% | 10,842,194 |
| 2023-10-06 | 2023-10-04 | 3.040 | 3,548,899 | +11,725 | 0.31% | 10,787,991 |
| 2023-10-05 | 2023-10-03 | 3.142 | 3,537,174 | -18,564 | 0.31% | 11,114,382 |
| 2023-10-04 | 2023-09-29 | 3.285 | 3,555,738 | -33,219 | 0.31% | 11,682,218 |
| 2023-10-03 | 2023-09-28 | 3.111 | 3,588,957 | -1,954 | 0.31% | 11,166,893 |
| 2023-09-28 | 2023-09-26 | 2.937 | 3,590,911 | +1,954 | 0.31% | 10,548,168 |
| 2023-09-27 | 2023-09-25 | 3.030 | 3,588,957 | +44,944 | 0.31% | 10,873,027 |
| 2023-09-26 | 2023-09-22 | 3.111 | 3,544,013 | -18,564 | 0.31% | 11,027,051 |
| 2023-09-25 | 2023-09-21 | 3.040 | 3,562,577 | +25,403 | 0.31% | 10,829,570 |
| 2023-09-22 | 2023-09-20 | 3.214 | 3,537,174 | +33,219 | 0.31% | 11,367,804 |
| 2023-09-20 | 2023-09-18 | 3.234 | 3,503,955 | -4,885 | 0.30% | 11,332,771 |
| 2023-09-19 | 2023-09-15 | 3.275 | 3,508,840 | +8,793 | 0.30% | 11,492,223 |
| 2023-09-18 | 2023-09-14 | 3.234 | 3,500,047 | -78,163 | 0.30% | 11,320,131 |
| 2023-09-15 | 2023-09-13 | 3.019 | 3,578,210 | -12,701 | 0.31% | 10,803,845 |
| 2023-09-14 | 2023-09-12 | 2.937 | 3,590,911 | -8,793 | 0.31% | 10,548,168 |
| 2023-09-13 | 2023-09-11 | 2.876 | 3,599,704 | +14,655 | 0.31% | 10,352,938 |
| 2023-09-12 | 2023-09-07 | 2.917 | 3,585,049 | -13,678 | 0.31% | 10,457,562 |
| 2023-09-11 | 2023-09-06 | 2.978 | 3,598,727 | +13,678 | 0.31% | 10,718,460 |
| 2023-09-07 | 2023-09-05 | 2.989 | 3,585,049 | +20,518 | 0.31% | 10,714,415 |
| 2023-09-06 | 2023-09-04 | 3.060 | 3,564,531 | +3,908 | 0.31% | 10,908,476 |
| 2023-09-04 | 2023-08-30 | 3.019 | 3,560,623 | +29,311 | 0.31% | 10,750,744 |
| 2023-08-31 | 2023-08-29 | 3.030 | 3,531,312 | -977 | 0.31% | 10,698,387 |
| 2023-08-30 | 2023-08-28 | 2.917 | 3,532,289 | +19,541 | 0.31% | 10,303,662 |
| 2023-08-29 | 2023-08-25 | 2.917 | 3,512,748 | +30,288 | 0.30% | 10,246,661 |
| 2023-08-24 | 2023-08-22 | 2.978 | 3,482,460 | +977 | 0.30% | 10,372,170 |
| 2023-08-22 | 2023-08-18 | 2.968 | 3,481,483 | +2,931 | 0.30% | 10,333,627 |
| 2023-08-21 | 2023-08-17 | 3.071 | 3,478,552 | +9,770 | 0.30% | 10,680,959 |
| 2023-08-18 | 2023-08-16 | 3.081 | 3,468,782 | +28,334 | 0.30% | 10,686,464 |
| 2023-08-17 | 2023-08-15 | 3.111 | 3,440,448 | +64,484 | 0.30% | 10,704,813 |
| 2023-08-16 | 2023-08-14 | 3.163 | 3,375,964 | +95,750 | 0.29% | 10,676,940 |
| 2023-08-15 | 2023-08-11 | 3.204 | 3,280,214 | +1,954 | 0.28% | 10,508,410 |
| 2023-08-10 | 2023-08-08 | 3.337 | 3,278,260 | +10,747 | 0.28% | 10,938,342 |
| 2023-08-09 | 2023-08-07 | 3.398 | 3,267,513 | +9,770 | 0.28% | 11,103,142 |
| 2023-08-08 | 2023-08-04 | 3.531 | 3,257,743 | -2,931 | 0.28% | 11,503,405 |
| 2023-08-07 | 2023-08-03 | 3.562 | 3,260,674 | -15,632 | 0.28% | 11,613,875 |
| 2023-08-04 | 2023-08-02 | 3.603 | 3,276,306 | -26,380 | 0.28% | 11,803,685 |
| 2023-08-02 | 2023-07-31 | 3.490 | 3,302,686 | +18,563 | 0.29% | 11,526,891 |
| 2023-08-01 | 2023-07-28 | 3.408 | 3,284,123 | -14,655 | 0.28% | 11,193,197 |
| 2023-07-31 | 2023-07-27 | 3.224 | 3,298,778 | +9,770 | 0.29% | 10,635,408 |
| 2023-07-26 | 2023-07-24 | 3.122 | 3,289,008 | +11,725 | 0.28% | 10,267,277 |
| 2023-07-25 | 2023-07-21 | 3.214 | 3,277,283 | -19,541 | 0.28% | 10,532,564 |
| 2023-07-20 | 2023-07-18 | 3.224 | 3,296,824 | -9,770 | 0.28% | 10,629,108 |
| 2023-07-19 | 2023-07-14 | 3.337 | 3,306,594 | +1,954 | 0.29% | 11,032,882 |
| 2023-07-18 | 2023-07-13 | 3.316 | 3,304,640 | +12,701 | 0.29% | 10,958,716 |
| 2023-07-14 | 2023-07-12 | 3.337 | 3,291,939 | -29,311 | 0.28% | 10,983,984 |
| 2023-07-13 | 2023-07-11 | 3.234 | 3,321,250 | +977 | 0.29% | 10,741,852 |
| 2023-07-12 | 2023-07-10 | 3.091 | 3,320,273 | +6,839 | 0.29% | 10,262,927 |
| 2023-07-10 | 2023-07-06 | 3.255 | 3,313,434 | +5,863 | 0.29% | 10,784,399 |
| 2023-07-07 | 2023-07-05 | 3.337 | 3,307,571 | +4,885 | 0.29% | 11,036,142 |
| 2023-07-06 | 2023-07-04 | 3.388 | 3,302,686 | -28,334 | 0.29% | 11,188,859 |
| 2023-06-30 | 2023-06-28 | 3.245 | 3,331,020 | +11,724 | 0.29% | 10,807,544 |
| 2023-06-27 | 2023-06-23 | 3.050 | 3,319,296 | -7,816 | 0.29% | 10,124,014 |
| 2023-06-26 | 2023-06-21 | 3.245 | 3,327,112 | +18,564 | 0.29% | 10,794,864 |
| 2023-06-23 | 2023-06-20 | 3.285 | 3,308,548 | +3,908 | 0.29% | 10,870,086 |
| 2023-06-21 | 2023-06-19 | 3.357 | 3,304,640 | +19,540 | 0.29% | 11,094,009 |
| 2023-06-20 | 2023-06-16 | 3.470 | 3,285,100 | -977 | 0.28% | 11,398,266 |
| 2023-06-16 | 2023-06-14 | 3.408 | 3,286,077 | +4,886 | 0.28% | 11,199,857 |
| 2023-06-15 | 2023-06-13 | 3.378 | 3,281,191 | +19,540 | 0.28% | 11,082,454 |
| 2023-06-14 | 2023-06-12 | 3.275 | 3,261,651 | -977 | 0.28% | 10,682,625 |
| 2023-06-12 | 2023-06-08 | 3.255 | 3,262,628 | +20,518 | 0.28% | 10,619,038 |
| 2023-06-09 | 2023-06-07 | 3.265 | 3,242,110 | +19,541 | 0.28% | 10,585,440 |
| 2023-06-07 | 2023-06-05 | 3.316 | 3,222,569 | -4,886 | 0.28% | 10,686,555 |
| 2023-06-02 | 2023-05-31 | 3.163 | 3,227,455 | -9,770 | 0.28% | 10,207,260 |
| 2023-06-01 | 2023-05-30 | 3.296 | 3,237,225 | +4,885 | 0.28% | 10,668,891 |
| 2023-05-31 | 2023-05-29 | 3.101 | 3,232,340 | +9,771 | 0.28% | 10,024,210 |
| 2023-05-30 | 2023-05-25 | 3.204 | 3,222,569 | +9,770 | 0.28% | 10,323,740 |
| 2023-05-23 | 2023-05-19 | 3.480 | 3,212,799 | +19,541 | 0.28% | 11,180,288 |
| 2023-05-19 | 2023-05-17 | 3.480 | 3,193,258 | -8,794 | 0.28% | 11,112,287 |
| 2023-05-18 | 2023-05-16 | 3.531 | 3,202,052 | +8,794 | 0.28% | 11,306,755 |
| 2023-05-16 | 2023-05-12 | 3.572 | 3,193,258 | +2,931 | 0.28% | 11,406,435 |
| 2023-05-09 | 2023-05-05 | 3.726 | 3,190,327 | -14,656 | 0.28% | 11,885,764 |
| 2023-05-08 | 2023-05-04 | 3.787 | 3,204,983 | +9,771 | 0.28% | 12,137,185 |
| 2023-05-05 | 2023-05-03 | 3.654 | 3,195,212 | +4,885 | 0.28% | 11,675,041 |
| 2023-04-28 | 2023-04-26 | 3.838 | 3,190,327 | -9,771 | 0.28% | 12,244,949 |
| 2023-04-27 | 2023-04-25 | 3.859 | 3,200,098 | +977 | 0.28% | 12,347,958 |
| 2023-04-25 | 2023-04-21 | 3.992 | 3,199,121 | +6,840 | 0.28% | 12,769,850 |
| 2023-04-21 | 2023-04-19 | 4.145 | 3,192,281 | +1,954 | 0.28% | 13,232,644 |
| 2023-04-20 | 2023-04-18 | 4.248 | 3,190,327 | -12,702 | 0.28% | 13,551,077 |
| 2023-04-19 | 2023-04-17 | 4.299 | 3,203,029 | +977 | 0.28% | 13,768,945 |
| 2023-04-18 | 2023-04-14 | 4.268 | 3,202,052 | +9,771 | 0.28% | 13,666,426 |
| 2023-04-14 | 2023-04-12 | 4.309 | 3,192,281 | +13,678 | 0.28% | 13,755,416 |
| 2023-04-13 | 2023-04-11 | 4.268 | 3,178,603 | +21,495 | 0.27% | 13,566,345 |
| 2023-04-12 | 2023-04-06 | 4.299 | 3,157,108 | +9,770 | 0.27% | 13,571,543 |
| 2023-04-11 | 2023-04-04 | 4.340 | 3,147,338 | +977 | 0.27% | 13,658,397 |
| 2023-04-06 | 2023-04-03 | 4.452 | 3,146,361 | +7,816 | 0.27% | 14,008,393 |
| 2023-04-04 | 2023-03-31 | 4.391 | 3,138,545 | -17,586 | 0.27% | 13,780,855 |
| 2023-04-03 | 2023-03-30 | 4.248 | 3,156,131 | +33,219 | 0.27% | 13,405,827 |
| 2023-03-30 | 2023-03-28 | 4.452 | 3,122,912 | +977 | 0.27% | 13,903,992 |
| 2023-03-29 | 2023-03-27 | 4.483 | 3,121,935 | +977 | 0.27% | 13,995,502 |
| 2023-03-28 | 2023-03-24 | 4.606 | 3,120,958 | -23,449 | 0.27% | 14,374,440 |
| 2023-03-27 | 2023-03-23 | 4.503 | 3,144,407 | +1,954 | 0.27% | 14,160,609 |
| 2023-03-24 | 2023-03-22 | 4.381 | 3,142,453 | +1,954 | 0.27% | 13,765,851 |
| 2023-03-22 | 2023-03-20 | 4.248 | 3,140,499 | +2,931 | 0.27% | 13,339,430 |
| 2023-03-21 | 2023-03-17 | 4.370 | 3,137,568 | -977 | 0.27% | 13,712,339 |
| 2023-03-17 | 2023-03-15 | 4.145 | 3,138,545 | +34,197 | 0.27% | 13,009,898 |
| 2023-03-16 | 2023-03-14 | 4.422 | 3,104,348 | -7,817 | 0.27% | 13,726,021 |
| 2023-03-14 | 2023-03-10 | 4.636 | 3,112,165 | +11,725 | 0.27% | 14,429,501 |
| 2023-03-13 | 2023-03-09 | 4.800 | 3,100,440 | +9,770 | 0.27% | 14,882,870 |
| 2023-03-10 | 2023-03-08 | 4.790 | 3,090,670 | +12,702 | 0.27% | 14,804,338 |
| 2023-03-09 | 2023-03-07 | 5.056 | 3,077,968 | -977 | 0.27% | 15,562,578 |
| 2023-03-07 | 2023-03-03 | 5.077 | 3,078,945 | +1,954 | 0.27% | 15,630,545 |
| 2023-03-06 | 2023-03-02 | 5.118 | 3,076,991 | -9,771 | 0.27% | 15,746,598 |
| 2023-03-03 | 2023-03-01 | 5.179 | 3,086,762 | -13,678 | 0.27% | 15,986,160 |
| 2023-03-02 | 2023-02-28 | 4.841 | 3,100,440 | +1,954 | 0.27% | 15,009,802 |
| 2023-03-01 | 2023-02-27 | 4.954 | 3,098,486 | -1,954 | 0.27% | 15,349,188 |
| 2023-02-27 | 2023-02-23 | 4.892 | 3,100,440 | +977 | 0.27% | 15,168,468 |
| 2023-02-24 | 2023-02-22 | 4.944 | 3,099,463 | +977 | 0.27% | 15,322,305 |
| 2023-02-23 | 2023-02-21 | 4.984 | 3,098,486 | +4,885 | 0.27% | 15,444,328 |
| 2023-02-20 | 2023-02-16 | 5.087 | 3,093,601 | +14,656 | 0.27% | 15,736,610 |
| 2023-02-17 | 2023-02-15 | 5.179 | 3,078,945 | -5,863 | 0.27% | 15,945,677 |
| 2023-02-15 | 2023-02-13 | 5.281 | 3,084,808 | -977 | 0.27% | 16,291,773 |
| 2023-02-14 | 2023-02-10 | 5.271 | 3,085,785 | +16,610 | 0.27% | 16,265,349 |
| 2023-02-13 | 2023-02-09 | 5.609 | 3,069,175 | -24,426 | 0.27% | 17,214,433 |
| 2023-02-10 | 2023-02-08 | 5.332 | 3,093,601 | +8,793 | 0.27% | 16,496,527 |
| 2023-02-09 | 2023-02-07 | 5.404 | 3,084,808 | +20,518 | 0.27% | 16,670,651 |
| 2023-02-08 | 2023-02-06 | 5.527 | 3,064,290 | +2,931 | 0.26% | 16,936,128 |
| 2023-02-06 | 2023-02-02 | 5.680 | 3,061,359 | +11,725 | 0.26% | 17,389,927 |
| 2023-02-03 | 2023-02-01 | 5.711 | 3,049,634 | -19,541 | 0.26% | 17,416,963 |
| 2023-02-02 | 2023-01-31 | 5.425 | 3,069,175 | +7,816 | 0.27% | 16,648,995 |
| 2023-02-01 | 2023-01-30 | 5.588 | 3,061,359 | -22,472 | 0.26% | 17,107,928 |
| 2023-01-31 | 2023-01-27 | 5.752 | 3,083,831 | -5,862 | 0.27% | 17,738,520 |
| 2023-01-30 | 2023-01-26 | 5.701 | 3,089,693 | -63,507 | 0.27% | 17,614,123 |
| 2023-01-27 | 2023-01-20 | 5.138 | 3,153,200 | +17,587 | 0.27% | 16,201,146 |
| 2023-01-26 | 2023-01-19 | 5.158 | 3,135,613 | +9,770 | 0.27% | 16,174,971 |
| 2023-01-20 | 2023-01-18 | 5.271 | 3,125,843 | -23,449 | 0.27% | 16,476,497 |
| 2023-01-19 | 2023-01-17 | 5.077 | 3,149,292 | +28,334 | 0.27% | 15,987,668 |
| 2023-01-18 | 2023-01-16 | 5.138 | 3,120,958 | -36,150 | 0.27% | 16,035,487 |
| 2023-01-17 | 2023-01-13 | 5.077 | 3,157,108 | +17,586 | 0.27% | 16,027,346 |
| 2023-01-16 | 2023-01-12 | 4.995 | 3,139,522 | +26,380 | 0.27% | 15,681,004 |
| 2023-01-13 | 2023-01-11 | 5.169 | 3,113,142 | -8,793 | 0.27% | 16,090,918 |
| 2023-01-12 | 2023-01-10 | 5.261 | 3,121,935 | -31,265 | 0.27% | 16,423,945 |
| 2023-01-11 | 2023-01-09 | 5.240 | 3,153,200 | -32,242 | 0.27% | 16,523,878 |
| 2023-01-10 | 2023-01-06 | 4.636 | 3,185,442 | -19,541 | 0.28% | 14,769,249 |
| 2023-01-09 | 2023-01-05 | 4.636 | 3,204,983 | +35,173 | 0.28% | 14,859,850 |
| 2023-01-06 | 2023-01-04 | 4.636 | 3,169,810 | -18,563 | 0.27% | 14,696,771 |
| 2023-01-05 | 2023-01-03 | 4.493 | 3,188,373 | -22,472 | 0.28% | 14,325,974 |
| 2023-01-04 | 2022-12-30 | 4.309 | 3,210,845 | +5,862 | 0.28% | 13,835,407 |
| 2022-12-30 | 2022-12-28 | 4.360 | 3,204,983 | +9,771 | 0.28% | 13,974,164 |
| 2022-12-28 | 2022-12-22 | 4.411 | 3,195,212 | -32,243 | 0.28% | 14,095,077 |
| 2022-12-23 | 2022-12-21 | 4.176 | 3,227,455 | +977 | 0.28% | 13,477,547 |
| 2022-12-22 | 2022-12-20 | 4.166 | 3,226,478 | +20,518 | 0.28% | 13,440,444 |
| 2022-12-21 | 2022-12-19 | 4.299 | 3,205,960 | +10,748 | 0.28% | 13,781,545 |
| 2022-12-20 | 2022-12-16 | 4.473 | 3,195,212 | +6,839 | 0.28% | 14,291,296 |
| 2022-12-19 | 2022-12-15 | 4.370 | 3,188,373 | +3,908 | 0.28% | 13,934,375 |
| 2022-12-16 | 2022-12-14 | 4.503 | 3,184,465 | -977 | 0.28% | 14,341,007 |
| 2022-12-15 | 2022-12-13 | 4.493 | 3,185,442 | -59,599 | 0.28% | 14,312,804 |
| 2022-12-14 | 2022-12-12 | 4.575 | 3,245,041 | -25,403 | 0.28% | 14,846,299 |
| 2022-12-13 | 2022-12-09 | 4.933 | 3,270,444 | +6,839 | 0.28% | 16,134,082 |
| 2022-12-12 | 2022-12-08 | 4.657 | 3,263,605 | -13,678 | 0.28% | 15,198,457 |
| 2022-12-09 | 2022-12-07 | 4.452 | 3,277,283 | +9,770 | 0.28% | 14,591,291 |
| 2022-12-08 | 2022-12-06 | 4.657 | 3,267,513 | +7,816 | 0.28% | 15,216,656 |
| 2022-12-07 | 2022-12-05 | 4.688 | 3,259,697 | +40,059 | 0.28% | 15,280,347 |
| 2022-12-06 | 2022-12-02 | 4.329 | 3,219,638 | -68,393 | 0.28% | 13,939,202 |
| 2022-12-05 | 2022-12-01 | 4.166 | 3,288,031 | -29,311 | 0.28% | 13,696,854 |
| 2022-12-02 | 2022-11-30 | 4.094 | 3,317,342 | -87,933 | 0.29% | 13,581,281 |
| 2022-12-01 | 2022-11-29 | 4.012 | 3,405,275 | -128,968 | 0.29% | 13,662,456 |
| 2022-11-30 | 2022-11-28 | 3.859 | 3,534,243 | +78,163 | 0.31% | 13,637,296 |
| 2022-11-29 | 2022-11-25 | 3.869 | 3,456,080 | +47,874 | 0.30% | 13,371,068 |
| 2022-11-25 | 2022-11-23 | 3.818 | 3,408,206 | +2,931 | 0.29% | 13,011,434 |
| 2022-11-24 | 2022-11-22 | 3.859 | 3,405,275 | +29,311 | 0.29% | 13,139,658 |
| 2022-11-23 | 2022-11-21 | 4.053 | 3,375,964 | +8,794 | 0.29% | 13,683,068 |
| 2022-11-22 | 2022-11-18 | 4.053 | 3,367,170 | +45,920 | 0.29% | 13,647,426 |
| 2022-11-21 | 2022-11-17 | 4.135 | 3,321,250 | -19,540 | 0.29% | 13,733,254 |
| 2022-11-18 | 2022-11-16 | 4.166 | 3,340,790 | +7,816 | 0.29% | 13,916,630 |
| 2022-11-17 | 2022-11-15 | 4.299 | 3,332,974 | -13,679 | 0.29% | 14,327,543 |
| 2022-11-16 | 2022-11-14 | 4.012 | 3,346,653 | -8,793 | 0.29% | 13,427,256 |
| 2022-11-15 | 2022-11-11 | 3.961 | 3,355,446 | +9,770 | 0.29% | 13,290,818 |
| 2022-11-11 | 2022-11-09 | 3.961 | 3,345,676 | +12,702 | 0.29% | 13,252,120 |
| 2022-11-10 | 2022-11-08 | 3.818 | 3,332,974 | -33,219 | 0.29% | 12,724,223 |
| 2022-11-09 | 2022-11-07 | 3.859 | 3,366,193 | -15,633 | 0.29% | 12,988,855 |
| 2022-11-08 | 2022-11-04 | 3.603 | 3,381,826 | +41,036 | 0.29% | 12,183,847 |
| 2022-11-07 | 2022-11-03 | 3.429 | 3,340,790 | +64,484 | 0.29% | 11,454,720 |
| 2022-11-04 | 2022-11-02 | 3.552 | 3,276,306 | -7,817 | 0.28% | 11,636,019 |
| 2022-11-03 | 2022-11-01 | 3.582 | 3,284,123 | -9,770 | 0.28% | 11,764,622 |
| 2022-10-28 | 2022-10-26 | 3.408 | 3,293,893 | -28,334 | 0.28% | 11,226,496 |
| 2022-10-27 | 2022-10-25 | 3.204 | 3,322,227 | -14,655 | 0.29% | 10,643,002 |
| 2022-10-26 | 2022-10-24 | 2.989 | 3,336,882 | +977 | 0.29% | 9,972,733 |
| 2022-10-25 | 2022-10-21 | 3.152 | 3,335,905 | +2,931 | 0.29% | 10,516,105 |
| 2022-10-21 | 2022-10-19 | 3.081 | 3,332,974 | -19,541 | 0.29% | 10,268,073 |
| 2022-10-18 | 2022-10-14 | 3.019 | 3,352,515 | -12,701 | 0.29% | 10,122,394 |
| 2022-10-17 | 2022-10-13 | 2.968 | 3,365,216 | +7,816 | 0.29% | 9,988,527 |
| 2022-10-14 | 2022-10-12 | 3.091 | 3,357,400 | +20,518 | 0.29% | 10,377,686 |
| 2022-10-13 | 2022-10-11 | 3.091 | 3,336,882 | -19,541 | 0.29% | 10,314,265 |
| 2022-10-12 | 2022-10-10 | 3.142 | 3,356,423 | +34,196 | 0.29% | 10,546,432 |
| 2022-10-11 | 2022-10-07 | 3.275 | 3,322,227 | -33,219 | 0.29% | 10,881,024 |
| 2022-10-07 | 2022-10-05 | 3.459 | 3,355,446 | -4,885 | 0.29% | 11,608,002 |
| 2022-10-05 | 2022-09-30 | 3.367 | 3,360,331 | -9,771 | 0.29% | 11,315,362 |
| 2022-10-03 | 2022-09-29 | 3.326 | 3,370,102 | +8,794 | 0.29% | 11,210,292 |
| 2022-09-30 | 2022-09-28 | 3.531 | 3,361,308 | -49,829 | 0.29% | 11,869,103 |
| 2022-09-28 | 2022-09-26 | 3.685 | 3,411,137 | +977 | 0.29% | 12,568,752 |
| 2022-09-27 | 2022-09-23 | 3.623 | 3,410,160 | -90,864 | 0.29% | 12,355,733 |
| 2022-09-26 | 2022-09-22 | 3.767 | 3,501,024 | +21,495 | 0.30% | 13,186,618 |
| 2022-09-21 | 2022-09-19 | 3.920 | 3,479,529 | +977 | 0.30% | 13,639,855 |
| 2022-09-20 | 2022-09-16 | 4.063 | 3,478,552 | +2,931 | 0.30% | 14,134,469 |
| 2022-09-19 | 2022-09-15 | 4.176 | 3,475,621 | +977 | 0.30% | 14,513,865 |
| 2022-09-16 | 2022-09-14 | 4.166 | 3,474,644 | +30,288 | 0.30% | 14,474,222 |
| 2022-09-15 | 2022-09-13 | 4.319 | 3,444,356 | +18,564 | 0.30% | 14,876,850 |
| 2022-09-14 | 2022-09-09 | 4.258 | 3,425,792 | +9,770 | 0.30% | 14,586,289 |
| 2022-09-13 | 2022-09-08 | 4.135 | 3,416,022 | +18,564 | 0.30% | 14,125,132 |
| 2022-09-09 | 2022-09-07 | 4.278 | 3,397,458 | +1,954 | 0.29% | 14,535,196 |
| 2022-09-07 | 2022-09-05 | 4.309 | 3,395,504 | -11,725 | 0.29% | 14,631,096 |
| 2022-09-06 | 2022-09-02 | 4.340 | 3,407,229 | +977 | 0.29% | 14,786,238 |
| 2022-09-05 | 2022-09-01 | 4.432 | 3,406,252 | +2,931 | 0.29% | 15,095,767 |
| 2022-09-02 | 2022-08-31 | 4.432 | 3,403,321 | +9,771 | 0.29% | 15,082,777 |
| 2022-09-01 | 2022-08-30 | 4.442 | 3,393,550 | +4,885 | 0.29% | 15,074,207 |
| 2022-08-31 | 2022-08-29 | 4.473 | 3,388,665 | -977 | 0.29% | 15,156,558 |
| 2022-08-30 | 2022-08-26 | 4.647 | 3,389,642 | +2,931 | 0.29% | 15,750,712 |
| 2022-08-29 | 2022-08-25 | 4.503 | 3,386,711 | +2,931 | 0.29% | 15,251,808 |
| 2022-08-26 | 2022-08-24 | 4.401 | 3,383,780 | +3,908 | 0.29% | 14,892,276 |
| 2022-08-25 | 2022-08-23 | 4.565 | 3,379,872 | -3,908 | 0.29% | 15,428,568 |
| 2022-08-24 | 2022-08-22 | 4.759 | 3,383,780 | +44,944 | 0.29% | 16,104,438 |
| 2022-08-23 | 2022-08-19 | 4.923 | 3,338,836 | +977 | 0.29% | 16,437,307 |
| 2022-08-22 | 2022-08-18 | 4.964 | 3,337,859 | -16,610 | 0.29% | 16,569,150 |
| 2022-08-19 | 2022-08-17 | 5.220 | 3,354,469 | +64,484 | 0.29% | 17,509,932 |
| 2022-08-18 | 2022-08-16 | 5.251 | 3,289,985 | -48,851 | 0.28% | 17,274,353 |
| 2022-08-17 | 2022-08-15 | 4.944 | 3,338,836 | +20,517 | 0.29% | 16,505,653 |
| 2022-08-16 | 2022-08-12 | 4.892 | 3,318,319 | -1,954 | 0.29% | 16,234,411 |
| 2022-08-15 | 2022-08-11 | 4.964 | 3,320,273 | -38,104 | 0.29% | 16,481,853 |
| 2022-08-11 | 2022-08-09 | 4.350 | 3,358,377 | -222,764 | 0.29% | 14,608,610 |
| 2022-08-10 | 2022-08-08 | 4.503 | 3,581,141 | -4,885 | 0.31% | 16,127,409 |
| 2022-08-09 | 2022-08-05 | 4.555 | 3,586,026 | +4,885 | 0.31% | 16,332,924 |
| 2022-08-08 | 2022-08-04 | 4.411 | 3,581,141 | -2,931 | 0.31% | 15,797,530 |
| 2022-08-04 | 2022-08-02 | 4.278 | 3,584,072 | -130,922 | 0.31% | 15,333,578 |
| 2022-08-03 | 2022-08-01 | 4.503 | 3,714,994 | -2,931 | 0.32% | 16,730,206 |
| 2022-08-02 | 2022-07-29 | 4.606 | 3,717,925 | +39,081 | 0.32% | 17,123,938 |
| 2022-08-01 | 2022-07-28 | 4.688 | 3,678,844 | -2,931 | 0.32% | 17,245,165 |
| 2022-07-26 | 2022-07-22 | 4.759 | 3,681,775 | +7,816 | 0.32% | 17,522,687 |
| 2022-07-25 | 2022-07-21 | 4.810 | 3,673,959 | +9,770 | 0.32% | 17,673,504 |
| 2022-07-22 | 2022-07-20 | 4.831 | 3,664,189 | +977 | 0.32% | 17,701,512 |
| 2022-07-21 | 2022-07-19 | 4.729 | 3,663,212 | -22,471 | 0.32% | 17,321,860 |
| 2022-07-20 | 2022-07-18 | 4.770 | 3,685,683 | +5,862 | 0.32% | 17,579,010 |
| 2022-07-19 | 2022-07-15 | 4.657 | 3,679,821 | +2,931 | 0.32% | 17,136,755 |
| 2022-07-18 | 2022-07-14 | 4.821 | 3,676,890 | +1,954 | 0.32% | 17,725,237 |
| 2022-07-15 | 2022-07-13 | 4.821 | 3,674,936 | +33,219 | 0.32% | 17,715,817 |
| 2022-07-14 | 2022-07-12 | 4.913 | 3,641,717 | +8,793 | 0.31% | 17,891,137 |
| 2022-07-13 | 2022-07-11 | 4.995 | 3,632,924 | +13,679 | 0.31% | 18,145,404 |
| 2022-07-12 | 2022-07-08 | 5.199 | 3,619,245 | -35,173 | 0.31% | 18,817,945 |
| 2022-07-11 | 2022-07-07 | 5.179 | 3,654,418 | +3,908 | 0.32% | 18,926,018 |
| 2022-07-08 | 2022-07-06 | 5.169 | 3,650,510 | -14,656 | 0.32% | 18,868,415 |
| 2022-07-07 | 2022-07-05 | 5.240 | 3,665,166 | +47,875 | 0.32% | 19,206,760 |
| 2022-07-05 | 2022-06-30 | 5.527 | 3,617,291 | +62,530 | 0.31% | 19,992,528 |
| 2022-07-04 | 2022-06-29 | 5.947 | 3,554,761 | +64,484 | 0.31% | 21,138,640 |
| 2022-06-30 | 2022-06-28 | 6.182 | 3,490,277 | -21,494 | 0.30% | 21,576,815 |
| 2022-06-29 | 2022-06-27 | 6.233 | 3,511,771 | -195,407 | 0.30% | 21,889,406 |
| 2022-06-28 | 2022-06-24 | 5.476 | 3,707,178 | -1,954 | 0.32% | 20,299,612 |
| 2022-06-27 | 2022-06-23 | 5.261 | 3,709,132 | +23,449 | 0.32% | 19,513,084 |
| 2022-06-24 | 2022-06-22 | 5.353 | 3,685,683 | +2,931 | 0.32% | 19,729,232 |
| 2022-06-23 | 2022-06-21 | 5.517 | 3,682,752 | +10,747 | 0.32% | 20,316,633 |
| 2022-06-21 | 2022-06-17 | 5.425 | 3,672,005 | +977 | 0.32% | 19,919,097 |
| 2022-06-17 | 2022-06-15 | 5.537 | 3,671,028 | +9,770 | 0.32% | 20,327,102 |
| 2022-06-16 | 2022-06-14 | 5.394 | 3,661,258 | +87,934 | 0.32% | 19,748,379 |
| 2022-06-15 | 2022-06-13 | 5.588 | 3,573,324 | -27,357 | 0.31% | 19,968,964 |
| 2022-06-14 | 2022-06-10 | 5.854 | 3,600,681 | -21,495 | 0.31% | 21,080,028 |
| 2022-06-13 | 2022-06-09 | 5.568 | 3,622,176 | +32,242 | 0.31% | 20,167,820 |
| 2022-06-10 | 2022-06-08 | 5.875 | 3,589,934 | -25,403 | 0.31% | 21,090,596 |
| 2022-06-09 | 2022-06-07 | 5.701 | 3,615,337 | +977 | 0.31% | 20,610,783 |
| 2022-06-08 | 2022-06-06 | 5.701 | 3,614,360 | -31,265 | 0.31% | 20,605,213 |
| 2022-06-06 | 2022-06-01 | 5.588 | 3,645,625 | -1,954 | 0.32% | 20,373,007 |
| 2022-06-02 | 2022-05-31 | 5.537 | 3,647,579 | +27,357 | 0.32% | 20,197,261 |
| 2022-06-01 | 2022-05-30 | 5.363 | 3,620,222 | +3,908 | 0.31% | 19,415,876 |
| 2022-05-27 | 2022-05-25 | 5.240 | 3,616,314 | +19,541 | 0.31% | 18,950,759 |
| 2022-05-26 | 2022-05-24 | 5.189 | 3,596,773 | +7,816 | 0.31% | 18,664,291 |
| 2022-05-23 | 2022-05-19 | 5.384 | 3,588,957 | +19,541 | 0.31% | 19,321,663 |
| 2022-05-19 | 2022-05-17 | 5.537 | 3,569,416 | -977 | 0.31% | 19,764,459 |
| 2022-05-17 | 2022-05-13 | 5.199 | 3,570,393 | -3,909 | 0.31% | 18,563,944 |
| 2022-05-16 | 2022-05-12 | 5.015 | 3,574,302 | +17,587 | 0.31% | 17,925,770 |
| 2022-05-13 | 2022-05-11 | 5.179 | 3,556,715 | -977 | 0.31% | 18,420,020 |
| 2022-05-11 | 2022-05-06 | 5.312 | 3,557,692 | +3,908 | 0.31% | 18,898,451 |
| 2022-05-10 | 2022-05-05 | 5.547 | 3,553,784 | -13,678 | 0.31% | 19,714,275 |
| 2022-05-06 | 2022-05-04 | 5.517 | 3,567,462 | +19,540 | 0.31% | 19,680,613 |
| 2022-05-05 | 2022-05-03 | 5.773 | 3,547,922 | -29,311 | 0.31% | 20,480,647 |
| 2022-05-04 | 2022-04-29 | 5.721 | 3,577,233 | +73,278 | 0.31% | 20,466,781 |
| 2022-05-03 | 2022-04-28 | 5.476 | 3,503,955 | -977 | 0.30% | 19,186,811 |
| 2022-04-29 | 2022-04-27 | 5.343 | 3,504,932 | -2,931 | 0.30% | 18,725,810 |
| 2022-04-28 | 2022-04-26 | 5.210 | 3,507,863 | -33,219 | 0.30% | 18,274,728 |
| 2022-04-27 | 2022-04-25 | 4.913 | 3,541,082 | +28,334 | 0.31% | 17,396,734 |
| 2022-04-26 | 2022-04-22 | 5.486 | 3,512,748 | -2,932 | 0.30% | 19,270,913 |
| 2022-04-25 | 2022-04-21 | 5.660 | 3,515,680 | +1,955 | 0.30% | 19,898,712 |
| 2022-04-19 | 2022-04-13 | 5.680 | 3,513,725 | +13,678 | 0.30% | 19,959,574 |
| 2022-04-13 | 2022-04-11 | 5.640 | 3,500,047 | +977 | 0.30% | 19,738,583 |
| 2022-04-11 | 2022-04-07 | 5.803 | 3,499,070 | +83,048 | 0.30% | 20,306,085 |
| 2022-04-08 | 2022-04-06 | 6.080 | 3,416,022 | +22,472 | 0.30% | 20,768,140 |
| 2022-04-07 | 2022-04-04 | 6.315 | 3,393,550 | +62,530 | 0.29% | 21,430,382 |
| 2022-04-04 | 2022-03-31 | 6.202 | 3,331,020 | +22,472 | 0.29% | 20,660,478 |
| 2022-04-01 | 2022-03-30 | 6.376 | 3,308,548 | -25,403 | 0.29% | 21,096,771 |
| 2022-03-31 | 2022-03-29 | 6.192 | 3,333,951 | +2,931 | 0.29% | 20,644,534 |
| 2022-03-30 | 2022-03-28 | 6.151 | 3,331,020 | +3,908 | 0.29% | 20,490,012 |
| 2022-03-29 | 2022-03-25 | 6.202 | 3,327,112 | +53,737 | 0.29% | 20,636,239 |
| 2022-03-28 | 2022-03-24 | 6.591 | 3,273,375 | -57,645 | 0.28% | 21,576,060 |
| 2022-03-25 | 2022-03-23 | 6.182 | 3,331,020 | +69,369 | 0.29% | 20,592,292 |
| 2022-03-24 | 2022-03-22 | 6.346 | 3,261,651 | +977 | 0.28% | 20,697,585 |
| 2022-03-22 | 2022-03-18 | 6.479 | 3,260,674 | +18,564 | 0.28% | 21,125,237 |
| 2022-03-21 | 2022-03-17 | 6.714 | 3,242,110 | +9,770 | 0.28% | 21,768,179 |
| 2022-03-18 | 2022-03-16 | 6.602 | 3,232,340 | -49,828 | 0.28% | 21,338,666 |
| 2022-03-17 | 2022-03-15 | 6.202 | 3,282,168 | -13,679 | 0.28% | 20,357,476 |
| 2022-03-16 | 2022-03-14 | 6.233 | 3,295,847 | -25,403 | 0.29% | 20,543,519 |
| 2022-03-15 | 2022-03-11 | 6.509 | 3,321,250 | +10,748 | 0.29% | 21,619,676 |
| 2022-03-14 | 2022-03-10 | 6.602 | 3,310,502 | +14,655 | 0.29% | 21,854,661 |
| 2022-03-11 | 2022-03-09 | 6.469 | 3,295,847 | +12,701 | 0.29% | 21,319,383 |
| 2022-03-09 | 2022-03-07 | 6.755 | 3,283,146 | -2,931 | 0.28% | 22,178,115 |
| 2022-03-08 | 2022-03-04 | 7.083 | 3,286,077 | -5,862 | 0.28% | 23,274,177 |
| 2022-03-07 | 2022-03-03 | 7.328 | 3,291,939 | +10,748 | 0.29% | 24,124,333 |
| 2022-03-04 | 2022-03-02 | 7.318 | 3,281,191 | +8,793 | 0.28% | 24,011,985 |
| 2022-03-03 | 2022-03-01 | 7.676 | 3,272,398 | -8,793 | 0.28% | 25,119,899 |
| 2022-03-02 | 2022-02-28 | 7.523 | 3,281,191 | +9,770 | 0.28% | 24,683,649 |
| 2022-03-01 | 2022-02-25 | 7.717 | 3,271,421 | +15,632 | 0.28% | 25,246,332 |
| 2022-02-28 | 2022-02-24 | 7.287 | 3,255,789 | +97,704 | 0.28% | 23,726,122 |
| 2022-02-25 | 2022-02-23 | 8.608 | 3,158,085 | -10,748 | 0.27% | 27,183,809 |
| 2022-02-24 | 2022-02-22 | 8.342 | 3,168,833 | +7,817 | 0.27% | 26,433,061 |
| 2022-02-23 | 2022-02-21 | 8.669 | 3,161,016 | +5,862 | 0.27% | 27,403,158 |
| 2022-02-22 | 2022-02-18 | 8.761 | 3,155,154 | -37,127 | 0.27% | 27,642,978 |
| 2022-02-21 | 2022-02-17 | 8.679 | 3,192,281 | +12,701 | 0.28% | 27,706,870 |
| 2022-02-18 | 2022-02-16 | 8.792 | 3,179,580 | +7,816 | 0.28% | 27,954,609 |
| 2022-02-17 | 2022-02-15 | 8.618 | 3,171,764 | +21,495 | 0.27% | 27,334,017 |
| 2022-02-16 | 2022-02-14 | 8.597 | 3,150,269 | +4,885 | 0.27% | 27,084,288 |
| 2022-02-15 | 2022-02-11 | 8.587 | 3,145,384 | +1,954 | 0.27% | 27,010,097 |
| 2022-02-14 | 2022-02-10 | 8.700 | 3,143,430 | +7,817 | 0.27% | 27,347,223 |
| 2022-02-11 | 2022-02-09 | 8.720 | 3,135,613 | -10,748 | 0.27% | 27,343,403 |
| 2022-02-10 | 2022-02-08 | 8.495 | 3,146,361 | +22,472 | 0.27% | 26,728,658 |
| 2022-02-09 | 2022-02-07 | 8.567 | 3,123,889 | +8,793 | 0.27% | 26,761,568 |
| 2022-02-08 | 2022-02-04 | 8.956 | 3,115,096 | -977 | 0.27% | 27,897,802 |
| 2022-02-07 | 2022-01-31 | 8.608 | 3,116,073 | +26,380 | 0.27% | 26,822,183 |
| 2022-02-04 | 2022-01-27 | 8.423 | 3,089,693 | -8,793 | 0.27% | 26,025,895 |
| 2022-01-28 | 2022-01-26 | 8.894 | 3,098,486 | -5,862 | 0.27% | 27,558,769 |
| 2022-01-27 | 2022-01-25 | 9.130 | 3,104,348 | +22,471 | 0.27% | 28,341,691 |
| 2022-01-25 | 2022-01-21 | 9.856 | 3,081,877 | +13,679 | 0.27% | 30,376,106 |
| 2022-01-24 | 2022-01-20 | 9.877 | 3,068,198 | -26,380 | 0.27% | 30,304,087 |
| 2022-01-21 | 2022-01-19 | 9.631 | 3,094,578 | -2,931 | 0.27% | 29,804,481 |
| 2022-01-20 | 2022-01-18 | 9.590 | 3,097,509 | +977 | 0.27% | 29,705,897 |
| 2022-01-19 | 2022-01-17 | 9.560 | 3,096,532 | -3,908 | 0.27% | 29,601,448 |
| 2022-01-18 | 2022-01-14 | 9.877 | 3,100,440 | +30,288 | 0.27% | 30,622,536 |
| 2022-01-17 | 2022-01-13 | 9.723 | 3,070,152 | +3,908 | 0.27% | 29,852,038 |
| 2022-01-14 | 2022-01-12 | 9.908 | 3,066,244 | +14,655 | 0.27% | 30,378,937 |
| 2022-01-13 | 2022-01-11 | 9.764 | 3,051,589 | +9,771 | 0.26% | 29,796,477 |
| 2022-01-12 | 2022-01-10 | 10.112 | 3,041,818 | -2,931 | 0.26% | 30,759,599 |
| 2022-01-11 | 2022-01-07 | 9.744 | 3,044,749 | +3,908 | 0.26% | 29,667,363 |
| 2022-01-10 | 2022-01-06 | 9.826 | 3,040,841 | -212,016 | 0.26% | 29,878,270 |
| 2022-01-07 | 2022-01-05 | 9.652 | 3,252,857 | -119,199 | 0.28% | 31,395,483 |
| 2022-01-06 | 2022-01-04 | 10.235 | 3,372,056 | +1,954 | 0.29% | 34,513,204 |
| 2022-01-04 | 2021-12-31 | 10.317 | 3,370,102 | -10,747 | 0.29% | 34,769,151 |
| 2022-01-03 | 2021-12-29 | 10.030 | 3,380,849 | +29,311 | 0.29% | 33,911,137 |
| 2021-12-30 | 2021-12-28 | 10.296 | 3,351,538 | +977 | 0.29% | 34,509,021 |
| 2021-12-29 | 2021-12-24 | 10.399 | 3,350,561 | +43,967 | 0.29% | 34,841,893 |
| 2021-12-28 | 2021-12-22 | 10.440 | 3,306,594 | +401,560 | 0.29% | 34,520,061 |
| 2021-12-23 | 2021-12-21 | 10.358 | 2,905,034 | -80,116 | 0.25% | 30,090,003 |
| 2021-12-22 | 2021-12-20 | 10.153 | 2,985,150 | +94,283 | 0.26% | 30,308,772 |
| 2021-12-21 | 2021-12-17 | 10.788 | 2,890,867 | +829,326 | 0.25% | 31,185,968 |
| 2021-12-20 | 2021-12-16 | 11.115 | 2,061,541 | +386,905 | 0.18% | 22,914,601 |
| 2021-12-17 | 2021-12-15 | 10.870 | 1,674,636 | +12,702 | 0.15% | 18,202,685 |
| 2021-12-16 | 2021-12-14 | 11.136 | 1,661,934 | +977 | 0.14% | 18,506,878 |
| 2021-12-15 | 2021-12-13 | 11.668 | 1,660,957 | +17,587 | 0.14% | 19,379,999 |
| 2021-12-14 | 2021-12-10 | 12.098 | 1,643,370 | -7,817 | 0.14% | 19,881,234 |
| 2021-12-10 | 2021-12-08 | 11.729 | 1,651,187 | +2,931 | 0.14% | 19,367,403 |
| 2021-12-09 | 2021-12-07 | 11.504 | 1,648,256 | -7,816 | 0.14% | 18,961,884 |
| 2021-12-08 | 2021-12-06 | 11.443 | 1,656,072 | +8,793 | 0.14% | 18,950,101 |
| 2021-12-07 | 2021-12-03 | 12.241 | 1,647,279 | -27,357 | 0.14% | 20,164,565 |
| 2021-12-06 | 2021-12-02 | 11.688 | 1,674,636 | -23,448 | 0.15% | 19,573,885 |
| 2021-12-03 | 2021-12-01 | 11.525 | 1,698,084 | -2,931 | 0.15% | 19,569,876 |
| 2021-12-02 | 2021-11-30 | 11.300 | 1,701,015 | +5,862 | 0.15% | 19,220,635 |
| 2021-12-01 | 2021-11-29 | 10.972 | 1,695,153 | +977 | 0.15% | 18,599,197 |
| 2021-11-30 | 2021-11-26 | 11.177 | 1,694,176 | +9,770 | 0.15% | 18,935,277 |
| 2021-11-26 | 2021-11-24 | 11.504 | 1,684,406 | +7,816 | 0.15% | 19,377,761 |
| 2021-11-25 | 2021-11-23 | 11.770 | 1,676,590 | +13,679 | 0.15% | 19,734,004 |
| 2021-11-24 | 2021-11-22 | 12.118 | 1,662,911 | -9,771 | 0.14% | 20,151,678 |
| 2021-11-23 | 2021-11-19 | 11.668 | 1,672,682 | -9,770 | 0.14% | 19,516,806 |
| 2021-11-22 | 2021-11-18 | 11.361 | 1,682,452 | +10,748 | 0.15% | 19,114,202 |
| 2021-11-19 | 2021-11-17 | 11.668 | 1,671,704 | +977 | 0.14% | 19,505,394 |
| 2021-11-18 | 2021-11-16 | 11.750 | 1,670,727 | -10,748 | 0.14% | 19,630,795 |
| 2021-11-17 | 2021-11-15 | 11.545 | 1,681,475 | -3,908 | 0.15% | 19,412,882 |
| 2021-11-16 | 2021-11-12 | 11.484 | 1,685,383 | +24,426 | 0.15% | 19,354,501 |
| 2021-11-15 | 2021-11-11 | 11.770 | 1,660,957 | +977 | 0.14% | 19,549,999 |
| 2021-11-12 | 2021-11-10 | 11.340 | 1,659,980 | +14,655 | 0.14% | 18,824,919 |
| 2021-11-11 | 2021-11-09 | 11.218 | 1,645,325 | +977 | 0.14% | 18,456,645 |
| 2021-11-10 | 2021-11-08 | 11.115 | 1,644,348 | -1,954 | 0.14% | 18,277,385 |
| 2021-11-05 | 2021-11-03 | 11.340 | 1,646,302 | -9,770 | 0.14% | 18,669,805 |
| 2021-11-03 | 2021-11-01 | 11.545 | 1,656,072 | +1,954 | 0.14% | 19,119,601 |
| 2021-10-29 | 2021-10-27 | 11.770 | 1,654,118 | +65,461 | 0.14% | 19,469,502 |
| 2021-10-28 | 2021-10-26 | 11.934 | 1,588,657 | +22,472 | 0.14% | 18,959,165 |
| 2021-10-27 | 2021-10-25 | 12.323 | 1,566,185 | +9,770 | 0.14% | 19,300,122 |
| 2021-10-26 | 2021-10-22 | 12.651 | 1,556,415 | -456,274 | 0.13% | 19,689,486 |
| 2021-10-25 | 2021-10-21 | 11.443 | 2,012,689 | +5,862 | 0.17% | 23,030,798 |
| 2021-10-22 | 2021-10-20 | 11.566 | 2,006,827 | +21,495 | 0.17% | 23,210,200 |
| 2021-10-21 | 2021-10-19 | 11.750 | 1,985,332 | +12,701 | 0.17% | 23,327,357 |
| 2021-10-19 | 2021-10-15 | 11.545 | 1,972,631 | -15,632 | 0.17% | 22,774,322 |
| 2021-10-18 | 2021-10-12 | 11.259 | 1,988,263 | +3,908 | 0.17% | 22,384,996 |
| 2021-10-15 | 2021-10-11 | 11.484 | 1,984,355 | -4,885 | 0.17% | 22,787,817 |
| 2021-10-12 | 2021-10-08 | 11.054 | 1,989,240 | +5,862 | 0.17% | 21,988,796 |
| 2021-10-07 | 2021-10-05 | 11.033 | 1,983,378 | +10,747 | 0.17% | 21,883,398 |
| 2021-10-06 | 2021-10-04 | 11.013 | 1,972,631 | +5,862 | 0.17% | 21,724,442 |
| 2021-10-05 | 2021-09-30 | 11.484 | 1,966,769 | +29,311 | 0.17% | 22,585,864 |
| 2021-10-04 | 2021-09-29 | 11.668 | 1,937,458 | -17,586 | 0.17% | 22,606,205 |
| 2021-09-30 | 2021-09-28 | 11.770 | 1,955,044 | -11,725 | 0.17% | 23,011,497 |
| 2021-09-29 | 2021-09-27 | 11.463 | 1,966,769 | -9,770 | 0.17% | 22,545,604 |
| 2021-09-27 | 2021-09-23 | 12.118 | 1,976,539 | +94,772 | 0.17% | 23,952,321 |
| 2021-09-24 | 2021-09-21 | 12.118 | 1,881,767 | +977 | 0.16% | 22,803,844 |
| 2021-09-23 | 2021-09-20 | 12.077 | 1,880,790 | +1,954 | 0.16% | 22,715,004 |
| 2021-09-21 | 2021-09-17 | 12.384 | 1,878,836 | +9,771 | 0.16% | 23,268,305 |
| 2021-09-20 | 2021-09-16 | 12.159 | 1,869,065 | +7,816 | 0.16% | 22,726,437 |
| 2021-09-17 | 2021-09-15 | 12.528 | 1,861,249 | +6,839 | 0.16% | 23,317,200 |
| 2021-09-16 | 2021-09-14 | 12.835 | 1,854,410 | +11,725 | 0.16% | 23,800,923 |
| 2021-09-15 | 2021-09-13 | 13.019 | 1,842,685 | -3,908 | 0.16% | 23,989,915 |
| 2021-09-14 | 2021-09-10 | 13.019 | 1,846,593 | +19,540 | 0.16% | 24,040,794 |
| 2021-09-13 | 2021-09-09 | 12.589 | 1,827,053 | +25,403 | 0.16% | 23,001,002 |
| 2021-09-10 | 2021-09-08 | 13.019 | 1,801,650 | +341,962 | 0.16% | 23,455,681 |
| 2021-09-09 | 2021-09-07 | 13.817 | 1,459,688 | +2,931 | 0.13% | 20,168,997 |
| 2021-09-08 | 2021-09-06 | 13.879 | 1,456,757 | -27,357 | 0.13% | 20,217,959 |
| 2021-09-07 | 2021-09-03 | 13.695 | 1,484,114 | +2,931 | 0.13% | 20,324,220 |
| 2021-09-06 | 2021-09-02 | 13.858 | 1,481,183 | -977 | 0.13% | 20,526,641 |
| 2021-09-03 | 2021-09-01 | 13.695 | 1,482,160 | +11,724 | 0.13% | 20,297,461 |
| 2021-09-02 | 2021-08-31 | 13.961 | 1,470,436 | -11,724 | 0.13% | 20,528,206 |
| 2021-09-01 | 2021-08-30 | 13.613 | 1,482,160 | +5,862 | 0.13% | 20,176,101 |
| 2021-08-31 | 2021-08-27 | 13.592 | 1,476,298 | +2,931 | 0.13% | 20,066,083 |
| 2021-08-30 | 2021-08-26 | 13.449 | 1,473,367 | -1,954 | 0.13% | 19,815,125 |
| 2021-08-27 | 2021-08-25 | 13.797 | 1,475,321 | -15,632 | 0.13% | 20,354,804 |
| 2021-08-26 | 2021-08-24 | 13.449 | 1,490,953 | -16,610 | 0.13% | 20,051,637 |
| 2021-08-25 | 2021-08-23 | 12.466 | 1,507,563 | +8,793 | 0.13% | 18,793,742 |
| 2021-08-24 | 2021-08-20 | 12.487 | 1,498,770 | +6,840 | 0.13% | 18,714,806 |
| 2021-08-23 | 2021-08-19 | 12.691 | 1,491,930 | +21,494 | 0.13% | 18,934,796 |
| 2021-08-20 | 2021-08-18 | 12.958 | 1,470,436 | +977 | 0.13% | 19,053,306 |
| 2021-08-19 | 2021-08-17 | 12.691 | 1,469,459 | -5,862 | 0.13% | 18,649,606 |
| 2021-08-18 | 2021-08-16 | 12.978 | 1,475,321 | +36,151 | 0.13% | 19,146,804 |
| 2021-08-17 | 2021-08-13 | 13.756 | 1,439,170 | +2,931 | 0.12% | 19,797,113 |
| 2021-08-16 | 2021-08-12 | 13.551 | 1,436,239 | +18,563 | 0.12% | 19,462,795 |
| 2021-08-12 | 2021-08-10 | 14.145 | 1,417,676 | -2,931 | 0.12% | 20,052,824 |
| 2021-08-11 | 2021-08-09 | 13.715 | 1,420,607 | -977 | 0.12% | 19,483,602 |
| 2021-08-10 | 2021-08-06 | 13.797 | 1,421,584 | +977 | 0.12% | 19,613,402 |
| 2021-08-09 | 2021-08-05 | 13.940 | 1,420,607 | -7,816 | 0.12% | 19,803,482 |
| 2021-08-06 | 2021-08-04 | 14.104 | 1,428,423 | -19,541 | 0.12% | 20,146,358 |
| 2021-08-05 | 2021-08-03 | 13.469 | 1,447,964 | +4,885 | 0.13% | 19,503,123 |
| 2021-08-04 | 2021-08-02 | 13.510 | 1,443,079 | -10,747 | 0.12% | 19,496,405 |
| 2021-08-03 | 2021-07-30 | 13.572 | 1,453,826 | -79,140 | 0.13% | 19,730,880 |
| 2021-08-02 | 2021-07-29 | 13.572 | 1,532,966 | +49,829 | 0.13% | 20,804,944 |
| 2021-07-30 | 2021-07-28 | 13.162 | 1,483,137 | +2,931 | 0.13% | 19,521,480 |
| 2021-07-29 | 2021-07-27 | 12.773 | 1,480,206 | -15,632 | 0.13% | 18,907,201 |
| 2021-07-28 | 2021-07-26 | 13.715 | 1,495,838 | +1,954 | 0.13% | 20,515,394 |
| 2021-07-27 | 2021-07-23 | 14.083 | 1,493,884 | +37,127 | 0.13% | 21,039,035 |
| 2021-07-26 | 2021-07-22 | 14.657 | 1,456,757 | -51,783 | 0.13% | 21,351,119 |
| 2021-07-23 | 2021-07-21 | 14.145 | 1,508,540 | +65,461 | 0.13% | 21,338,082 |
| 2021-07-22 | 2021-07-20 | 14.063 | 1,443,079 | +37,128 | 0.12% | 20,293,985 |
| 2021-07-21 | 2021-07-19 | 14.738 | 1,405,951 | +122,129 | 0.12% | 20,721,595 |
| 2021-07-20 | 2021-07-16 | 17.236 | 1,283,822 | -38,104 | 0.11% | 22,127,758 |
| 2021-07-19 | 2021-07-15 | 17.768 | 1,321,926 | -977 | 0.11% | 23,488,072 |
| 2021-07-16 | 2021-07-14 | 17.461 | 1,322,903 | -86,956 | 0.11% | 23,099,232 |
| 2021-07-15 | 2021-07-13 | 17.174 | 1,409,859 | -803,122 | 0.12% | 24,213,532 |
| 2021-07-14 | 2021-07-12 | 16.069 | 2,212,981 | -87,933 | 0.19% | 35,560,499 |
| 2021-07-13 | 2021-07-09 | 15.312 | 2,300,914 | -977 | 0.20% | 35,230,798 |
| 2021-07-12 | 2021-07-08 | 15.025 | 2,301,891 | +977 | 0.20% | 34,586,078 |
| 2021-07-09 | 2021-07-07 | 15.680 | 2,300,914 | +9,770 | 0.20% | 36,078,598 |
| 2021-07-08 | 2021-07-06 | 15.291 | 2,291,144 | +15,633 | 0.20% | 35,034,304 |
| 2021-07-07 | 2021-07-05 | 15.967 | 2,275,511 | -19,541 | 0.20% | 36,332,396 |
| 2021-07-06 | 2021-07-02 | 15.721 | 2,295,052 | -18,564 | 0.20% | 36,080,642 |
| 2021-07-05 | 2021-06-30 | 16.294 | 2,313,616 | +7,817 | 0.20% | 37,698,567 |
| 2021-07-02 | 2021-06-29 | 16.376 | 2,305,799 | -4,885 | 0.20% | 37,759,996 |
| 2021-06-30 | 2021-06-28 | 15.660 | 2,310,684 | -977 | 0.20% | 36,184,493 |
| 2021-06-29 | 2021-06-25 | 15.537 | 2,311,661 | -16,610 | 0.20% | 35,915,873 |
| 2021-06-28 | 2021-06-24 | 15.537 | 2,328,271 | -32,242 | 0.20% | 36,173,939 |
| 2021-06-25 | 2021-06-23 | 15.025 | 2,360,513 | +23,449 | 0.20% | 35,466,878 |
| 2021-06-24 | 2021-06-22 | 14.943 | 2,337,064 | +8,793 | 0.20% | 34,923,195 |
| 2021-06-23 | 2021-06-21 | 15.598 | 2,328,271 | -158,279 | 0.20% | 36,316,919 |
| 2021-06-22 | 2021-06-18 | 13.695 | 2,486,550 | -10,748 | 0.22% | 34,052,093 |
| 2021-06-21 | 2021-06-17 | 13.531 | 2,497,298 | -53,737 | 0.22% | 33,790,322 |
| 2021-06-18 | 2021-06-16 | 12.896 | 2,551,035 | -6,839 | 0.22% | 32,898,604 |
| 2021-06-17 | 2021-06-15 | 12.896 | 2,557,874 | -4,885 | 0.22% | 32,986,801 |
| 2021-06-16 | 2021-06-11 | 12.548 | 2,562,759 | -2,931 | 0.22% | 32,157,979 |
| 2021-06-15 | 2021-06-10 | 12.569 | 2,565,690 | +13,678 | 0.22% | 32,247,277 |
| 2021-06-11 | 2021-06-09 | 12.937 | 2,552,012 | -20,517 | 0.22% | 33,015,683 |
| 2021-06-10 | 2021-06-08 | 12.978 | 2,572,529 | +42,989 | 0.22% | 33,386,434 |
| 2021-06-09 | 2021-06-07 | 13.367 | 2,529,540 | +1,954 | 0.22% | 33,812,340 |
| 2021-06-08 | 2021-06-04 | 13.306 | 2,527,586 | +33,219 | 0.22% | 33,631,001 |
| 2021-06-07 | 2021-06-03 | 13.203 | 2,494,367 | +1,954 | 0.22% | 32,933,703 |
| 2021-06-03 | 2021-06-01 | 13.695 | 2,492,413 | +7,817 | 0.22% | 34,132,384 |
| 2021-06-02 | 2021-05-31 | 13.162 | 2,484,596 | +8,793 | 0.22% | 32,702,974 |
| 2021-06-01 | 2021-05-28 | 13.592 | 2,475,803 | -6,839 | 0.21% | 33,651,518 |
| 2021-05-31 | 2021-05-27 | 13.992 | 2,482,642 | +8,793 | 0.22% | 34,735,933 |
| 2021-05-28 | 2021-05-26 | 13.766 | 2,473,849 | -30,830 | 0.21% | 34,053,813 |
| 2021-05-27 | 2021-05-25 | 13.005 | 2,504,679 | -22,389 | 0.22% | 32,574,184 |
| 2021-05-26 | 2021-05-24 | 12.081 | 2,527,068 | +56,460 | 0.22% | 30,528,960 |
| 2021-05-25 | 2021-05-21 | 13.026 | 2,470,608 | +8,761 | 0.21% | 32,181,839 |
| 2021-05-24 | 2021-05-20 | 12.759 | 2,461,847 | +973 | 0.21% | 31,410,180 |
| 2021-05-21 | 2021-05-18 | 12.841 | 2,460,874 | +9,735 | 0.21% | 31,600,005 |
| 2021-05-20 | 2021-05-17 | 12.779 | 2,451,139 | +973 | 0.21% | 31,323,919 |
| 2021-05-17 | 2021-05-13 | 12.553 | 2,450,166 | +2,921 | 0.21% | 30,757,744 |
| 2021-05-14 | 2021-05-12 | 12.841 | 2,447,245 | +48,672 | 0.21% | 31,424,996 |
| 2021-05-13 | 2021-05-11 | 12.964 | 2,398,573 | +25,310 | 0.21% | 31,095,680 |
| 2021-05-12 | 2021-05-10 | 13.108 | 2,373,263 | +26,283 | 0.21% | 31,108,875 |
| 2021-05-11 | 2021-05-07 | 13.827 | 2,346,980 | +24,336 | 0.20% | 32,452,056 |
| 2021-05-10 | 2021-05-06 | 15.163 | 2,322,644 | -974 | 0.20% | 35,217,358 |
| 2021-05-07 | 2021-05-05 | 14.998 | 2,323,618 | +8,761 | 0.20% | 34,850,206 |
| 2021-05-06 | 2021-05-04 | 15.409 | 2,314,857 | +974 | 0.20% | 35,670,007 |
| 2021-05-05 | 2021-05-03 | 15.245 | 2,313,883 | +309,556 | 0.20% | 35,274,678 |
| 2021-05-04 | 2021-04-30 | 15.964 | 2,004,327 | -35,044 | 0.17% | 31,996,860 |
| 2021-05-03 | 2021-04-29 | 16.026 | 2,039,371 | +398,140 | 0.18% | 32,681,998 |
| 2021-04-30 | 2021-04-28 | 15.758 | 1,641,231 | +26,283 | 0.14% | 25,863,234 |
| 2021-04-29 | 2021-04-27 | 16.087 | 1,614,948 | -11,682 | 0.14% | 25,979,935 |
| 2021-04-28 | 2021-04-26 | 15.800 | 1,626,630 | +11,682 | 0.14% | 25,699,986 |
| 2021-04-27 | 2021-04-23 | 15.964 | 1,614,948 | -62,301 | 0.14% | 25,780,855 |
| 2021-04-26 | 2021-04-22 | 15.635 | 1,677,249 | +1,947 | 0.15% | 26,224,062 |
| 2021-04-23 | 2021-04-21 | 15.430 | 1,675,302 | +27,257 | 0.15% | 25,849,420 |
| 2021-04-22 | 2021-04-20 | 15.717 | 1,648,045 | -4,868 | 0.14% | 25,902,892 |
| 2021-04-21 | 2021-04-19 | 15.902 | 1,652,913 | -28,230 | 0.14% | 26,285,045 |
| 2021-04-20 | 2021-04-16 | 15.574 | 1,681,143 | -7,787 | 0.15% | 26,181,325 |
| 2021-04-19 | 2021-04-15 | 15.512 | 1,688,930 | +6,814 | 0.15% | 26,198,496 |
| 2021-04-16 | 2021-04-14 | 15.656 | 1,682,116 | +35,044 | 0.15% | 26,334,718 |
| 2021-04-15 | 2021-04-13 | 15.409 | 1,647,072 | +20,442 | 0.14% | 25,379,999 |
| 2021-04-14 | 2021-04-12 | 15.882 | 1,626,630 | +8,761 | 0.14% | 25,833,666 |
| 2021-04-13 | 2021-04-09 | 16.210 | 1,617,869 | +9,735 | 0.14% | 26,226,366 |
| 2021-04-12 | 2021-04-08 | 16.909 | 1,608,134 | -12,655 | 0.14% | 27,191,917 |
| 2021-04-09 | 2021-04-07 | 16.478 | 1,620,789 | -5,841 | 0.14% | 26,706,600 |
| 2021-04-08 | 2021-04-01 | 16.724 | 1,626,630 | -6,814 | 0.14% | 27,203,886 |
| 2021-04-07 | 2021-03-31 | 16.252 | 1,633,444 | +8,761 | 0.14% | 26,545,964 |
| 2021-04-01 | 2021-03-30 | 16.765 | 1,624,683 | -72,035 | 0.14% | 27,238,084 |
| 2021-03-31 | 2021-03-29 | 15.635 | 1,696,718 | -1,947 | 0.15% | 26,528,463 |
| 2021-03-30 | 2021-03-26 | 15.204 | 1,698,665 | -4,867 | 0.15% | 25,826,004 |
| 2021-03-29 | 2021-03-25 | 15.327 | 1,703,532 | -2,920 | 0.15% | 26,110,001 |
| 2021-03-26 | 2021-03-24 | 14.896 | 1,706,452 | +22,389 | 0.15% | 25,418,496 |
| 2021-03-25 | 2021-03-23 | 15.327 | 1,684,063 | +3,894 | 0.15% | 25,811,600 |
| 2021-03-24 | 2021-03-22 | 15.861 | 1,680,169 | +15,575 | 0.15% | 26,649,436 |
| 2021-03-23 | 2021-03-19 | 15.861 | 1,664,594 | +973 | 0.15% | 26,402,399 |
| 2021-03-22 | 2021-03-18 | 15.430 | 1,663,621 | -3,893 | 0.15% | 25,669,186 |
| 2021-03-19 | 2021-03-17 | 16.375 | 1,667,514 | -9,735 | 0.15% | 27,305,213 |
| 2021-03-18 | 2021-03-16 | 14.998 | 1,677,249 | +1,947 | 0.15% | 25,155,802 |
| 2021-03-17 | 2021-03-15 | 14.670 | 1,675,302 | -10,708 | 0.15% | 24,575,880 |
| 2021-03-16 | 2021-03-12 | 14.628 | 1,686,010 | -8,761 | 0.15% | 24,663,681 |
| 2021-03-12 | 2021-03-10 | 14.115 | 1,694,771 | -2,920 | 0.15% | 23,921,341 |
| 2021-03-11 | 2021-03-09 | 13.663 | 1,697,691 | +13,628 | 0.15% | 23,195,196 |
| 2021-03-10 | 2021-03-08 | 13.416 | 1,684,063 | -31,150 | 0.15% | 22,593,800 |
| 2021-03-09 | 2021-03-05 | 14.628 | 1,715,213 | -2,921 | 0.15% | 25,090,875 |
| 2021-03-08 | 2021-03-04 | 14.957 | 1,718,134 | -13,628 | 0.15% | 25,698,405 |
| 2021-03-05 | 2021-03-03 | 15.615 | 1,731,762 | -1,947 | 0.15% | 27,040,801 |
| 2021-03-04 | 2021-03-02 | 15.430 | 1,733,709 | +3,894 | 0.15% | 26,750,623 |
| 2021-03-03 | 2021-03-01 | 15.656 | 1,729,815 | -3,894 | 0.15% | 27,081,480 |
| 2021-03-02 | 2021-02-26 | 15.142 | 1,733,709 | -47,699 | 0.15% | 26,251,943 |
| 2021-03-01 | 2021-02-25 | 16.108 | 1,781,408 | -12,655 | 0.16% | 28,694,405 |
| 2021-02-26 | 2021-02-24 | 15.964 | 1,794,063 | +10,708 | 0.16% | 28,640,228 |
| 2021-02-25 | 2021-02-23 | 16.745 | 1,783,355 | -20,442 | 0.16% | 29,861,607 |
| 2021-02-24 | 2021-02-22 | 16.457 | 1,803,797 | -42,832 | 0.16% | 29,685,060 |
| 2021-02-23 | 2021-02-19 | 17.854 | 1,846,629 | +5,841 | 0.16% | 32,969,867 |
| 2021-02-22 | 2021-02-18 | 17.772 | 1,840,788 | +12,655 | 0.16% | 32,714,301 |
| 2021-02-19 | 2021-02-17 | 18.265 | 1,828,133 | -22,389 | 0.16% | 33,390,837 |
| 2021-02-18 | 2021-02-16 | 18.409 | 1,850,522 | -60,354 | 0.16% | 34,065,912 |
| 2021-02-17 | 2021-02-11 | 17.361 | 1,910,876 | -4,867 | 0.17% | 33,174,698 |
| 2021-02-16 | 2021-02-09 | 17.649 | 1,915,743 | +21,415 | 0.17% | 33,810,234 |
| 2021-02-10 | 2021-02-08 | 16.909 | 1,894,328 | +10,708 | 0.17% | 32,031,168 |
| 2021-02-09 | 2021-02-05 | 16.786 | 1,883,620 | +5,841 | 0.17% | 31,617,906 |
| 2021-02-08 | 2021-02-04 | 17.053 | 1,877,779 | -140,176 | 0.16% | 32,021,401 |
| 2021-02-05 | 2021-02-03 | 17.936 | 2,017,955 | -57,434 | 0.18% | 36,194,575 |
| 2021-02-04 | 2021-02-02 | 17.053 | 2,075,389 | +24,337 | 0.18% | 35,391,206 |
| 2021-02-03 | 2021-02-01 | 16.909 | 2,051,052 | -20,443 | 0.18% | 34,681,212 |
| 2021-02-02 | 2021-01-29 | 16.231 | 2,071,495 | -16,548 | 0.18% | 33,622,402 |
| 2021-02-01 | 2021-01-28 | 16.498 | 2,088,043 | +6,814 | 0.18% | 34,448,693 |
| 2021-01-29 | 2021-01-27 | 17.875 | 2,081,229 | +22,389 | 0.18% | 37,201,194 |
| 2021-01-28 | 2021-01-26 | 17.361 | 2,058,840 | -6,814 | 0.18% | 35,743,499 |
| 2021-01-27 | 2021-01-25 | 18.183 | 2,065,654 | +10,708 | 0.18% | 37,559,397 |
| 2021-01-26 | 2021-01-22 | 17.669 | 2,054,946 | -40,885 | 0.18% | 36,309,195 |
| 2021-01-25 | 2021-01-21 | 18.060 | 2,095,831 | -12,655 | 0.18% | 37,849,740 |
| 2021-01-22 | 2021-01-20 | 18.368 | 2,108,486 | -189,822 | 0.18% | 38,728,083 |
| 2021-01-21 | 2021-01-19 | 17.443 | 2,298,308 | -60,354 | 0.20% | 40,089,781 |
| 2021-01-20 | 2021-01-18 | 16.436 | 2,358,662 | -245,308 | 0.21% | 38,768,005 |
| 2021-01-19 | 2021-01-15 | 13.745 | 2,603,970 | +35,044 | 0.23% | 35,791,496 |
| 2021-01-18 | 2021-01-14 | 14.176 | 2,568,926 | +94,424 | 0.23% | 36,418,197 |
| 2021-01-15 | 2021-01-13 | 14.094 | 2,474,502 | +159,645 | 0.22% | 34,876,242 |
| 2021-01-14 | 2021-01-12 | 14.115 | 2,314,857 | -24,336 | 0.20% | 32,673,726 |
| 2021-01-13 | 2021-01-11 | 13.622 | 2,339,193 | -27,256 | 0.20% | 31,863,784 |
| 2021-01-11 | 2021-01-07 | 13.334 | 2,366,449 | -20,443 | 0.21% | 31,554,377 |
| 2021-01-08 | 2021-01-06 | 13.519 | 2,386,892 | -18,495 | 0.21% | 32,268,325 |
| 2021-01-07 | 2021-01-05 | 13.807 | 2,405,387 | +25,310 | 0.21% | 33,210,238 |
| 2021-01-06 | 2021-01-04 | 13.950 | 2,380,077 | -48,673 | 0.21% | 33,203,093 |
| 2021-01-05 | 2020-12-31 | 13.498 | 2,428,750 | -114,867 | 0.21% | 32,784,302 |
| 2021-01-04 | 2020-12-29 | 12.820 | 2,543,617 | -78,849 | 0.22% | 32,610,246 |
| 2020-12-30 | 2020-12-28 | 12.553 | 2,622,466 | -29,203 | 0.23% | 32,920,683 |
| 2020-12-29 | 2020-12-24 | 12.286 | 2,651,669 | -974 | 0.23% | 32,579,038 |
| 2020-12-28 | 2020-12-22 | 12.101 | 2,652,643 | -56,460 | 0.23% | 32,100,505 |
| 2020-12-23 | 2020-12-21 | 12.225 | 2,709,103 | -70,088 | 0.24% | 33,117,706 |
| 2020-12-22 | 2020-12-18 | 11.999 | 2,779,191 | +47,699 | 0.24% | 33,346,404 |
| 2020-12-21 | 2020-12-17 | 11.814 | 2,731,492 | +152,831 | 0.24% | 32,269,002 |
| 2020-12-18 | 2020-12-16 | 11.999 | 2,578,661 | -124,601 | 0.23% | 30,940,324 |
| 2020-12-17 | 2020-12-15 | 11.300 | 2,703,262 | -25,309 | 0.24% | 30,547,002 |
| 2020-12-16 | 2020-12-14 | 10.848 | 2,728,571 | +22,389 | 0.24% | 29,599,675 |
| 2020-12-14 | 2020-12-10 | 10.951 | 2,706,182 | +21,416 | 0.24% | 29,634,798 |
| 2020-12-11 | 2020-12-09 | 11.280 | 2,684,766 | -25,310 | 0.24% | 30,282,836 |
| 2020-12-10 | 2020-12-08 | 11.464 | 2,710,076 | -123,628 | 0.24% | 31,069,440 |
| 2020-12-09 | 2020-12-07 | 11.321 | 2,833,704 | -86,636 | 0.25% | 32,079,223 |
| 2020-12-08 | 2020-12-04 | 10.992 | 2,920,340 | -50,620 | 0.26% | 32,099,995 |
| 2020-12-07 | 2020-12-03 | 10.622 | 2,970,960 | -14,601 | 0.26% | 31,557,683 |
| 2020-12-04 | 2020-12-02 | 10.499 | 2,985,561 | -34,071 | 0.26% | 31,344,736 |
| 2020-12-03 | 2020-12-01 | 10.396 | 3,019,632 | -3,894 | 0.26% | 31,392,239 |
| 2020-12-02 | 2020-11-30 | 10.273 | 3,023,526 | +31,150 | 0.26% | 31,060,002 |
| 2020-12-01 | 2020-11-27 | 10.437 | 2,992,376 | -46,725 | 0.26% | 31,231,845 |
| 2020-11-27 | 2020-11-25 | 10.160 | 3,039,101 | +69,115 | 0.27% | 30,876,580 |
| 2020-11-26 | 2020-11-24 | 10.560 | 2,969,986 | +198,583 | 0.26% | 31,364,277 |
| 2020-11-25 | 2020-11-23 | 10.581 | 2,771,403 | -59,380 | 0.24% | 29,324,099 |
| 2020-11-24 | 2020-11-20 | 10.376 | 2,830,783 | -10,708 | 0.25% | 29,370,796 |
| 2020-11-23 | 2020-11-19 | 10.334 | 2,841,491 | -19,469 | 0.25% | 29,365,137 |
| 2020-11-20 | 2020-11-18 | 10.376 | 2,860,960 | -30,177 | 0.25% | 29,683,898 |
| 2020-11-19 | 2020-11-17 | 9.656 | 2,891,137 | +13,628 | 0.25% | 27,917,999 |
| 2020-11-18 | 2020-11-16 | 9.728 | 2,877,509 | +8,761 | 0.25% | 27,993,322 |
| 2020-11-17 | 2020-11-13 | 9.677 | 2,868,748 | -6,814 | 0.25% | 27,760,742 |
| 2020-11-16 | 2020-11-12 | 9.913 | 2,875,562 | -9,734 | 0.25% | 28,506,101 |
| 2020-11-13 | 2020-11-11 | 9.400 | 2,885,296 | -24,337 | 0.25% | 27,120,596 |
| 2020-11-12 | 2020-11-10 | 9.944 | 2,909,633 | +3,894 | 0.25% | 28,933,524 |
| 2020-11-11 | 2020-11-09 | 10.376 | 2,905,739 | -32,124 | 0.25% | 30,148,502 |
| 2020-11-10 | 2020-11-06 | 9.852 | 2,937,863 | -21,415 | 0.26% | 28,942,625 |
| 2020-11-09 | 2020-11-05 | 9.646 | 2,959,278 | -141,150 | 0.26% | 28,545,597 |
| 2020-11-06 | 2020-11-04 | 9.061 | 3,100,428 | +973 | 0.27% | 28,091,699 |
| 2020-11-05 | 2020-11-03 | 9.040 | 3,099,455 | +974 | 0.27% | 28,019,203 |
| 2020-11-04 | 2020-11-02 | 8.773 | 3,098,481 | -2,921 | 0.27% | 27,182,818 |
| 2020-11-03 | 2020-10-30 | 8.763 | 3,101,402 | +33,098 | 0.27% | 27,176,584 |
| 2020-10-30 | 2020-10-28 | 8.989 | 3,068,304 | -1,947 | 0.27% | 27,579,996 |
| 2020-10-29 | 2020-10-27 | 8.835 | 3,070,251 | +3,893 | 0.27% | 27,124,397 |
| 2020-10-28 | 2020-10-23 | 9.174 | 3,066,358 | +2,921 | 0.27% | 28,129,504 |
| 2020-10-27 | 2020-10-22 | 9.441 | 3,063,437 | +5,841 | 0.27% | 28,920,928 |
| 2020-10-23 | 2020-10-21 | 9.328 | 3,057,596 | +17,522 | 0.27% | 28,520,275 |
| 2020-10-22 | 2020-10-20 | 9.533 | 3,040,074 | -9,735 | 0.27% | 28,981,436 |
| 2020-10-20 | 2020-10-16 | 9.430 | 3,049,809 | -1,947 | 0.27% | 28,760,941 |
| 2020-10-19 | 2020-10-15 | 9.307 | 3,051,756 | +31,150 | 0.27% | 28,403,102 |
| 2020-10-16 | 2020-10-14 | 9.554 | 3,020,606 | -3,893 | 0.26% | 28,857,905 |
| 2020-10-14 | 2020-10-09 | 9.677 | 3,024,499 | -28,230 | 0.27% | 29,267,937 |
| 2020-10-12 | 2020-10-08 | 9.872 | 3,052,729 | -99,292 | 0.27% | 30,136,957 |
| 2020-10-09 | 2020-10-07 | 9.307 | 3,152,021 | -4,867 | 0.28% | 29,336,282 |
| 2020-10-08 | 2020-10-06 | 9.194 | 3,156,888 | -29,203 | 0.28% | 29,024,849 |
| 2020-10-06 | 2020-09-30 | 8.824 | 3,186,091 | -9,735 | 0.28% | 28,115,066 |
| 2020-10-05 | 2020-09-29 | 8.516 | 3,195,826 | -4,867 | 0.28% | 27,216,071 |
| 2020-09-30 | 2020-09-28 | 8.660 | 3,200,693 | +4,867 | 0.28% | 27,717,838 |
| 2020-09-29 | 2020-09-25 | 8.547 | 3,195,826 | -6,814 | 0.28% | 27,314,561 |
| 2020-09-28 | 2020-09-24 | 8.978 | 3,202,640 | +12,655 | 0.28% | 28,754,599 |
| 2020-09-25 | 2020-09-23 | 9.307 | 3,189,985 | -32,124 | 0.28% | 29,689,618 |
| 2020-09-24 | 2020-09-22 | 9.410 | 3,222,109 | -20,442 | 0.28% | 30,319,600 |
| 2020-09-23 | 2020-09-21 | 9.667 | 3,242,551 | -974 | 0.28% | 31,344,706 |
| 2020-09-22 | 2020-09-18 | 9.728 | 3,243,525 | -11,681 | 0.28% | 31,554,042 |
| 2020-09-21 | 2020-09-17 | 9.687 | 3,255,206 | -47,699 | 0.29% | 31,533,918 |
| 2020-09-18 | 2020-09-16 | 9.471 | 3,302,905 | +14,602 | 0.29% | 31,283,459 |
| 2020-09-17 | 2020-09-15 | 9.492 | 3,288,303 | +22,389 | 0.29% | 31,212,716 |
| 2020-09-16 | 2020-09-14 | 9.513 | 3,265,914 | +5,841 | 0.29% | 31,067,299 |
| 2020-09-15 | 2020-09-11 | 9.471 | 3,260,073 | -46,726 | 0.29% | 30,877,776 |
| 2020-09-14 | 2020-09-10 | 9.245 | 3,306,799 | +974 | 0.29% | 30,573,001 |
| 2020-09-11 | 2020-09-09 | 9.410 | 3,305,825 | -12,655 | 0.29% | 31,107,356 |
| 2020-09-10 | 2020-09-08 | 9.245 | 3,318,480 | +23,362 | 0.29% | 30,680,998 |
| 2020-09-09 | 2020-09-07 | 9.153 | 3,295,118 | +71,062 | 0.29% | 30,160,354 |
| 2020-09-08 | 2020-09-04 | 10.026 | 3,224,056 | +36,018 | 0.28% | 32,325,121 |
| 2020-09-07 | 2020-09-03 | 10.355 | 3,188,038 | -15,576 | 0.28% | 33,011,996 |
| 2020-09-04 | 2020-09-02 | 10.119 | 3,203,614 | -2,920 | 0.28% | 32,416,355 |
| 2020-09-03 | 2020-09-01 | 10.067 | 3,206,534 | +6,814 | 0.28% | 32,281,201 |
| 2020-09-02 | 2020-08-31 | 9.995 | 3,199,720 | +41,858 | 0.28% | 31,982,513 |
| 2020-09-01 | 2020-08-28 | 10.180 | 3,157,862 | +4,868 | 0.28% | 32,148,045 |
| 2020-08-31 | 2020-08-27 | 10.273 | 3,152,994 | +7,787 | 0.28% | 32,389,997 |
| 2020-08-28 | 2020-08-26 | 10.016 | 3,145,207 | -10,708 | 0.28% | 31,502,253 |
| 2020-08-27 | 2020-08-25 | 10.355 | 3,155,915 | -6,814 | 0.28% | 32,679,364 |
| 2020-08-26 | 2020-08-24 | 10.376 | 3,162,729 | +9,735 | 0.28% | 32,814,903 |
| 2020-08-25 | 2020-08-21 | 10.889 | 3,152,994 | +32,123 | 0.28% | 34,333,397 |
| 2020-08-24 | 2020-08-20 | 11.033 | 3,120,871 | +14,602 | 0.27% | 34,432,445 |
| 2020-08-21 | 2020-08-19 | 10.889 | 3,106,269 | +974 | 0.27% | 33,824,602 |
| 2020-08-20 | 2020-08-18 | 11.197 | 3,105,295 | +99,291 | 0.27% | 34,770,996 |
| 2020-08-19 | 2020-08-17 | 11.896 | 3,006,004 | -206,371 | 0.26% | 35,759,042 |
| 2020-08-18 | 2020-08-14 | 10.499 | 3,212,375 | +7,788 | 0.28% | 33,726,005 |
| 2020-08-17 | 2020-08-13 | 10.252 | 3,204,587 | +26,283 | 0.28% | 32,854,160 |
| 2020-08-14 | 2020-08-12 | 10.396 | 3,178,304 | -23,363 | 0.28% | 33,041,801 |
| 2020-08-13 | 2020-08-11 | 10.499 | 3,201,667 | -15,575 | 0.28% | 33,613,584 |
| 2020-08-12 | 2020-08-10 | 10.417 | 3,217,242 | -46,725 | 0.28% | 33,512,702 |
| 2020-08-11 | 2020-08-07 | 10.786 | 3,263,967 | +31,150 | 0.29% | 35,206,498 |
| 2020-08-10 | 2020-08-06 | 11.074 | 3,232,817 | +13,628 | 0.28% | 35,800,381 |
| 2020-08-07 | 2020-08-05 | 11.115 | 3,219,189 | -63,274 | 0.28% | 35,781,744 |
| 2020-08-06 | 2020-08-04 | 10.951 | 3,282,463 | +5,841 | 0.29% | 35,945,523 |
| 2020-08-05 | 2020-08-03 | 10.951 | 3,276,622 | +41,858 | 0.29% | 35,881,560 |
| 2020-08-04 | 2020-07-31 | 10.848 | 3,234,764 | -973 | 0.28% | 35,090,882 |
| 2020-08-03 | 2020-07-30 | 10.602 | 3,235,737 | +29,203 | 0.28% | 34,303,677 |
| 2020-07-31 | 2020-07-29 | 10.643 | 3,206,534 | -27,256 | 0.28% | 34,125,842 |
| 2020-07-30 | 2020-07-28 | 10.478 | 3,233,790 | +4,867 | 0.28% | 33,884,396 |
| 2020-07-29 | 2020-07-27 | 10.355 | 3,228,923 | +12,655 | 0.28% | 33,435,359 |
| 2020-07-28 | 2020-07-24 | 10.602 | 3,216,268 | +35,044 | 0.28% | 34,097,277 |
| 2020-07-27 | 2020-07-23 | 11.280 | 3,181,224 | +28,230 | 0.28% | 35,882,637 |
| 2020-07-24 | 2020-07-22 | 10.910 | 3,152,994 | +48,672 | 0.28% | 34,398,177 |
| 2020-07-23 | 2020-07-21 | 11.423 | 3,104,322 | -48,672 | 0.27% | 35,461,681 |
| 2020-07-22 | 2020-07-20 | 10.848 | 3,152,994 | +18,495 | 0.28% | 34,203,837 |
| 2020-07-21 | 2020-07-17 | 11.033 | 3,134,499 | +51,593 | 0.27% | 34,582,802 |
| 2020-07-20 | 2020-07-16 | 10.786 | 3,082,906 | +40,885 | 0.27% | 33,253,499 |
| 2020-07-17 | 2020-07-15 | 11.732 | 3,042,021 | +64,247 | 0.27% | 35,687,496 |
| 2020-07-16 | 2020-07-14 | 12.307 | 2,977,774 | +87,610 | 0.26% | 36,646,822 |
| 2020-07-15 | 2020-07-13 | 12.245 | 2,890,164 | +116,814 | 0.25% | 35,390,484 |
| 2020-07-14 | 2020-07-10 | 12.348 | 2,773,350 | +123,628 | 0.24% | 34,244,980 |
| 2020-07-13 | 2020-07-09 | 12.759 | 2,649,722 | -73,982 | 0.23% | 33,807,237 |
| 2020-07-10 | 2020-07-08 | 11.773 | 2,723,704 | -98,318 | 0.24% | 32,065,077 |
| 2020-07-09 | 2020-07-07 | 11.321 | 2,822,022 | +26,283 | 0.25% | 31,946,976 |
| 2020-07-08 | 2020-07-06 | 11.916 | 2,795,739 | -73,982 | 0.24% | 33,315,197 |
| 2020-07-07 | 2020-07-03 | 11.197 | 2,869,721 | -45,752 | 0.25% | 32,133,197 |
| 2020-07-06 | 2020-07-02 | 10.745 | 2,915,473 | +85,663 | 0.26% | 31,327,697 |
| 2020-07-03 | 2020-06-30 | 10.376 | 2,829,810 | -558,758 | 0.25% | 29,360,701 |
| 2020-07-02 | 2020-06-29 | 10.417 | 3,388,568 | +22,389 | 0.30% | 35,297,336 |
| 2020-06-30 | 2020-06-26 | 10.622 | 3,366,179 | -14,602 | 0.29% | 35,755,719 |
| 2020-06-29 | 2020-06-24 | 10.930 | 3,380,781 | -56,460 | 0.30% | 36,952,722 |
| 2020-06-26 | 2020-06-23 | 10.242 | 3,437,241 | +17,522 | 0.30% | 35,204,073 |
| 2020-06-24 | 2020-06-22 | 10.314 | 3,419,719 | +154,778 | 0.30% | 35,270,523 |
| 2020-06-23 | 2020-06-19 | 10.684 | 3,264,941 | +69,115 | 0.29% | 34,881,604 |
| 2020-06-22 | 2020-06-18 | 10.478 | 3,195,826 | -28,230 | 0.28% | 33,486,601 |
| 2020-06-19 | 2020-06-17 | 10.376 | 3,224,056 | +23,363 | 0.28% | 33,451,201 |
| 2020-06-18 | 2020-06-16 | 10.581 | 3,200,693 | -55,487 | 0.28% | 33,866,398 |
| 2020-06-17 | 2020-06-15 | 9.790 | 3,256,180 | +73,982 | 0.29% | 31,877,853 |
| 2020-06-16 | 2020-06-12 | 10.180 | 3,182,198 | +3,894 | 0.28% | 32,395,793 |
| 2020-06-15 | 2020-06-11 | 10.242 | 3,178,304 | +51,593 | 0.28% | 32,552,051 |
| 2020-06-12 | 2020-06-10 | 10.519 | 3,126,711 | +1,947 | 0.27% | 32,890,878 |
| 2020-06-11 | 2020-06-09 | 10.458 | 3,124,764 | -974 | 0.27% | 32,677,797 |
| 2020-06-10 | 2020-06-08 | 10.581 | 3,125,738 | +12,655 | 0.27% | 33,073,302 |
| 2020-06-09 | 2020-06-05 | 10.663 | 3,113,083 | -32,124 | 0.27% | 33,195,240 |
| 2020-06-08 | 2020-06-04 | 10.540 | 3,145,207 | -3,893 | 0.28% | 33,150,063 |
| 2020-06-05 | 2020-06-03 | 10.767 | 3,149,100 | -14,602 | 0.28% | 33,905,942 |
| 2020-06-04 | 2020-06-02 | 10.601 | 3,163,702 | +34,335 | 0.28% | 33,538,101 |
| 2020-06-03 | 2020-06-01 | 10.663 | 3,129,367 | -68,449 | 0.28% | 33,368,879 |
| 2020-06-02 | 2020-05-29 | 10.113 | 3,197,816 | -15,425 | 0.28% | 32,340,750 |
| 2020-06-01 | 2020-05-28 | 9.916 | 3,213,241 | -41,455 | 0.28% | 31,863,479 |
| 2020-05-29 | 2020-05-27 | 9.854 | 3,254,696 | +4,820 | 0.29% | 32,072,000 |
| 2020-05-28 | 2020-05-26 | 9.999 | 3,249,876 | +9,641 | 0.29% | 32,496,443 |
| 2020-05-26 | 2020-05-22 | 9.854 | 3,240,235 | -45,311 | 0.29% | 31,929,500 |
| 2020-05-25 | 2020-05-21 | 10.155 | 3,285,546 | +62,664 | 0.29% | 33,364,318 |
| 2020-05-22 | 2020-05-20 | 10.539 | 3,222,882 | -17,353 | 0.29% | 33,964,883 |
| 2020-05-21 | 2020-05-19 | 10.518 | 3,240,235 | -21,210 | 0.29% | 34,080,540 |
| 2020-05-20 | 2020-05-18 | 10.165 | 3,261,445 | +80,982 | 0.29% | 33,153,405 |
| 2020-05-19 | 2020-05-15 | 11.223 | 3,180,463 | -18,317 | 0.28% | 35,695,183 |
| 2020-05-18 | 2020-05-14 | 11.182 | 3,198,780 | -26,994 | 0.28% | 35,768,040 |
| 2020-05-15 | 2020-05-13 | 11.120 | 3,225,774 | -21,209 | 0.29% | 35,869,120 |
| 2020-05-14 | 2020-05-12 | 10.954 | 3,246,983 | +48,203 | 0.29% | 35,566,075 |
| 2020-05-13 | 2020-05-11 | 11.099 | 3,198,780 | +12,533 | 0.28% | 35,502,600 |
| 2020-05-12 | 2020-05-08 | 10.933 | 3,186,247 | -86,766 | 0.28% | 34,834,698 |
| 2020-05-11 | 2020-05-07 | 10.342 | 3,273,013 | -83,874 | 0.29% | 33,848,147 |
| 2020-05-08 | 2020-05-06 | 10.435 | 3,356,887 | -17,354 | 0.30% | 35,028,917 |
| 2020-05-07 | 2020-05-05 | 9.584 | 3,374,241 | -12,532 | 0.30% | 32,340,004 |
| 2020-05-06 | 2020-05-04 | 9.377 | 3,386,773 | +20,245 | 0.30% | 31,757,516 |
| 2020-05-05 | 2020-04-29 | 9.709 | 3,366,528 | -27,958 | 0.30% | 32,685,120 |
| 2020-05-04 | 2020-04-28 | 9.647 | 3,394,486 | -22,174 | 0.30% | 32,745,300 |
| 2020-04-29 | 2020-04-27 | 9.398 | 3,416,660 | -6,748 | 0.30% | 32,108,644 |
| 2020-04-28 | 2020-04-24 | 9.128 | 3,423,408 | -15,425 | 0.30% | 31,248,799 |
| 2020-04-27 | 2020-04-23 | 8.983 | 3,438,833 | +5,784 | 0.30% | 30,890,219 |
| 2020-04-24 | 2020-04-22 | 9.076 | 3,433,049 | +4,821 | 0.30% | 31,158,752 |
| 2020-04-23 | 2020-04-21 | 9.128 | 3,428,228 | +14,461 | 0.30% | 31,292,796 |
| 2020-04-22 | 2020-04-20 | 9.439 | 3,413,767 | +157,143 | 0.30% | 32,223,097 |
| 2020-04-21 | 2020-04-17 | 9.501 | 3,256,624 | +3,856 | 0.29% | 30,942,478 |
| 2020-04-20 | 2020-04-16 | 9.439 | 3,252,768 | -1,928 | 0.29% | 30,703,401 |
| 2020-04-17 | 2020-04-15 | 9.439 | 3,254,696 | +11,569 | 0.29% | 30,721,600 |
| 2020-04-16 | 2020-04-14 | 9.584 | 3,243,127 | +128,221 | 0.29% | 31,083,358 |
| 2020-04-15 | 2020-04-09 | 9.657 | 3,114,906 | +151,359 | 0.28% | 30,080,609 |
| 2020-04-14 | 2020-04-08 | 9.626 | 2,963,547 | +255,478 | 0.26% | 28,526,717 |
| 2020-04-09 | 2020-04-07 | 9.750 | 2,708,069 | +74,233 | 0.24% | 26,404,599 |
| 2020-04-08 | 2020-04-06 | 9.232 | 2,633,836 | -62,664 | 0.23% | 24,314,802 |
| 2020-04-06 | 2020-04-02 | 8.869 | 2,696,500 | +964 | 0.24% | 23,914,348 |
| 2020-04-03 | 2020-04-01 | 8.765 | 2,695,536 | +40,491 | 0.24% | 23,626,199 |
| 2020-04-02 | 2020-03-31 | 8.952 | 2,655,045 | -15,425 | 0.24% | 23,767,018 |
| 2020-04-01 | 2020-03-30 | 8.765 | 2,670,470 | +964 | 0.24% | 23,406,497 |
| 2020-03-31 | 2020-03-27 | 9.097 | 2,669,506 | +9,640 | 0.24% | 24,284,127 |
| 2020-03-30 | 2020-03-26 | 8.972 | 2,659,866 | -3,856 | 0.24% | 23,865,353 |
| 2020-03-27 | 2020-03-25 | 9.086 | 2,663,722 | +15,425 | 0.24% | 24,203,881 |
| 2020-03-26 | 2020-03-24 | 8.734 | 2,648,297 | -28,922 | 0.24% | 23,129,742 |
| 2020-03-25 | 2020-03-23 | 8.122 | 2,677,219 | +16,389 | 0.24% | 21,743,911 |
| 2020-03-24 | 2020-03-20 | 8.775 | 2,660,830 | +32,779 | 0.24% | 23,349,603 |
| 2020-03-23 | 2020-03-19 | 8.454 | 2,628,051 | -30,851 | 0.24% | 22,216,897 |
| 2020-03-20 | 2020-03-18 | 8.423 | 2,658,902 | +44,348 | 0.24% | 22,394,964 |
| 2020-03-19 | 2020-03-17 | 9.284 | 2,614,554 | -32,779 | 0.23% | 24,272,396 |
| 2020-03-18 | 2020-03-16 | 9.335 | 2,647,333 | +21,210 | 0.24% | 24,714,003 |
| 2020-03-17 | 2020-03-13 | 10.414 | 2,626,123 | +36,634 | 0.24% | 27,348,958 |
| 2020-03-16 | 2020-03-12 | 10.124 | 2,589,489 | +64,593 | 0.23% | 26,215,364 |
| 2020-03-12 | 2020-03-10 | 11.555 | 2,524,896 | +43,383 | 0.23% | 29,175,660 |
| 2020-03-11 | 2020-03-09 | 11.514 | 2,481,513 | +94,479 | 0.22% | 28,571,401 |
| 2020-03-10 | 2020-03-06 | 12.115 | 2,387,034 | -8,677 | 0.21% | 28,919,678 |
| 2020-03-09 | 2020-03-05 | 12.385 | 2,395,711 | -42,419 | 0.21% | 29,670,903 |
| 2020-03-06 | 2020-03-04 | 11.721 | 2,438,130 | -964 | 0.22% | 28,577,702 |
| 2020-03-05 | 2020-03-03 | 11.763 | 2,439,094 | -16,389 | 0.22% | 28,690,201 |
| 2020-03-04 | 2020-03-02 | 11.763 | 2,455,483 | -2,892 | 0.22% | 28,882,979 |
| 2020-03-03 | 2020-02-28 | 11.368 | 2,458,375 | +67,485 | 0.22% | 27,947,997 |
| 2020-03-02 | 2020-02-27 | 12.406 | 2,390,890 | +7,712 | 0.21% | 29,660,794 |
| 2020-02-28 | 2020-02-26 | 12.447 | 2,383,178 | +13,497 | 0.21% | 29,664,001 |
| 2020-02-27 | 2020-02-25 | 12.883 | 2,369,681 | +13,497 | 0.21% | 30,528,361 |
| 2020-02-26 | 2020-02-24 | 12.655 | 2,356,184 | -239,089 | 0.21% | 29,816,800 |
| 2020-02-25 | 2020-02-21 | 12.883 | 2,595,273 | +181,245 | 0.23% | 33,434,640 |
| 2020-02-24 | 2020-02-20 | 12.966 | 2,414,028 | +244,873 | 0.22% | 31,299,999 |
| 2020-02-21 | 2020-02-19 | 12.634 | 2,169,155 | -38,562 | 0.19% | 27,405,005 |
| 2020-02-20 | 2020-02-18 | 12.530 | 2,207,717 | +1,928 | 0.20% | 27,663,195 |
| 2020-02-19 | 2020-02-17 | 12.696 | 2,205,789 | -214,988 | 0.20% | 28,005,117 |
| 2020-02-18 | 2020-02-14 | 11.617 | 2,420,777 | +29,887 | 0.22% | 28,123,205 |
| 2020-02-17 | 2020-02-13 | 11.887 | 2,390,890 | -118,581 | 0.21% | 28,420,795 |
| 2020-02-14 | 2020-02-12 | 12.095 | 2,509,471 | -29,886 | 0.22% | 30,350,981 |
| 2020-02-13 | 2020-02-11 | 11.908 | 2,539,357 | -42,419 | 0.23% | 30,238,320 |
| 2020-02-12 | 2020-02-10 | 11.493 | 2,581,776 | +35,670 | 0.23% | 29,672,239 |
| 2020-02-11 | 2020-02-07 | 11.576 | 2,546,106 | +99,300 | 0.23% | 29,473,566 |
| 2020-02-10 | 2020-02-06 | 11.825 | 2,446,806 | +60,736 | 0.22% | 28,933,195 |
| 2020-02-07 | 2020-02-05 | 11.534 | 2,386,070 | +187,993 | 0.21% | 27,521,999 |
| 2020-02-06 | 2020-02-04 | 11.970 | 2,198,077 | -6,748 | 0.20% | 26,311,204 |
| 2020-02-05 | 2020-02-03 | 11.534 | 2,204,825 | +964 | 0.20% | 25,431,438 |
| 2020-02-04 | 2020-01-31 | 11.576 | 2,203,861 | -688,345 | 0.20% | 25,511,759 |
| 2020-02-03 | 2020-01-30 | 11.493 | 2,892,206 | +29,886 | 0.26% | 33,239,998 |
| 2020-01-31 | 2020-01-29 | 13.049 | 2,862,320 | -3,856 | 0.26% | 37,350,019 |
| 2020-01-30 | 2020-01-24 | 13.588 | 2,866,176 | -43,383 | 0.26% | 38,946,296 |
| 2020-01-29 | 2020-01-22 | 14.128 | 2,909,559 | -36,635 | 0.26% | 41,105,154 |
| 2020-01-23 | 2020-01-21 | 13.650 | 2,946,194 | +39,527 | 0.26% | 40,216,960 |
| 2020-01-22 | 2020-01-20 | 14.273 | 2,906,667 | -68,449 | 0.26% | 41,486,397 |
| 2020-01-21 | 2020-01-17 | 14.294 | 2,975,116 | -45,311 | 0.27% | 42,525,079 |
| 2020-01-20 | 2020-01-16 | 13.982 | 3,020,427 | -14,461 | 0.27% | 42,232,835 |
| 2020-01-17 | 2020-01-15 | 14.128 | 3,034,888 | +5,784 | 0.27% | 42,875,755 |
| 2020-01-16 | 2020-01-14 | 14.003 | 3,029,104 | -29,886 | 0.27% | 42,417,001 |
| 2020-01-15 | 2020-01-13 | 14.273 | 3,058,990 | -44,347 | 0.27% | 43,660,479 |
| 2020-01-14 | 2020-01-10 | 13.941 | 3,103,337 | -37,599 | 0.28% | 43,263,357 |
| 2020-01-13 | 2020-01-09 | 14.065 | 3,140,936 | +13,497 | 0.28% | 44,178,481 |
| 2020-01-10 | 2020-01-08 | 13.236 | 3,127,439 | +44,347 | 0.28% | 41,393,441 |
| 2020-01-09 | 2020-01-07 | 12.945 | 3,083,092 | +19,282 | 0.28% | 39,911,043 |
| 2020-01-08 | 2020-01-06 | 12.613 | 3,063,810 | +119,544 | 0.27% | 38,644,475 |
| 2020-01-07 | 2020-01-03 | 13.443 | 2,944,266 | +34,707 | 0.26% | 39,579,841 |
| 2020-01-06 | 2020-01-02 | 13.982 | 2,909,559 | +12,532 | 0.26% | 40,682,634 |
| 2020-01-03 | 2019-12-31 | 13.381 | 2,897,027 | +136,898 | 0.26% | 38,764,506 |
| 2020-01-02 | 2019-12-27 | 13.609 | 2,760,129 | -107,975 | 0.25% | 37,562,563 |
| 2019-12-30 | 2019-12-24 | 13.671 | 2,868,104 | +57,844 | 0.26% | 39,210,494 |
| 2019-12-27 | 2019-12-20 | 13.443 | 2,810,260 | +154,251 | 0.26% | 37,778,395 |
| 2019-12-23 | 2019-12-19 | 13.899 | 2,656,009 | +657,495 | 0.24% | 36,916,995 |
| 2019-12-20 | 2019-12-18 | 14.626 | 1,998,514 | +26,029 | 0.18% | 29,229,293 |
| 2019-12-19 | 2019-12-17 | 14.895 | 1,972,485 | -18,317 | 0.18% | 29,380,566 |
| 2019-12-18 | 2019-12-16 | 14.750 | 1,990,802 | +10,605 | 0.18% | 29,364,301 |
| 2019-12-17 | 2019-12-13 | 14.460 | 1,980,197 | +97,371 | 0.18% | 28,632,758 |
| 2019-12-16 | 2019-12-12 | 14.584 | 1,882,826 | -188,958 | 0.17% | 27,459,177 |
| 2019-12-13 | 2019-12-11 | 12.904 | 2,071,784 | +40,491 | 0.19% | 26,733,564 |
| 2019-12-12 | 2019-12-10 | 12.738 | 2,031,293 | -1,928 | 0.18% | 25,873,962 |
| 2019-12-11 | 2019-12-09 | 12.904 | 2,033,221 | +79,054 | 0.18% | 26,235,961 |
| 2019-12-10 | 2019-12-06 | 12.883 | 1,954,167 | -161,964 | 0.18% | 25,175,336 |
| 2019-12-09 | 2019-12-05 | 12.426 | 2,116,131 | -24,102 | 0.19% | 26,296,102 |
| 2019-12-06 | 2019-12-04 | 11.804 | 2,140,233 | +30,851 | 0.19% | 25,263,605 |
| 2019-12-05 | 2019-12-03 | 12.281 | 2,109,382 | -4,821 | 0.19% | 25,905,915 |
| 2019-12-04 | 2019-12-02 | 12.095 | 2,114,203 | +964 | 0.19% | 25,570,383 |
| 2019-12-03 | 2019-11-29 | 12.032 | 2,113,239 | -2,892 | 0.19% | 25,427,204 |
| 2019-12-02 | 2019-11-28 | 12.302 | 2,116,131 | -3,856 | 0.19% | 26,032,702 |
| 2019-11-29 | 2019-11-27 | 12.447 | 2,119,987 | -13,497 | 0.19% | 26,387,998 |
| 2019-11-28 | 2019-11-26 | 12.447 | 2,133,484 | +8,677 | 0.19% | 26,555,999 |
| 2019-11-27 | 2019-11-25 | 12.344 | 2,124,807 | -9,641 | 0.19% | 26,227,594 |
| 2019-11-26 | 2019-11-22 | 12.240 | 2,134,448 | -16,389 | 0.19% | 26,125,198 |
| 2019-11-25 | 2019-11-21 | 12.115 | 2,150,837 | +57,844 | 0.20% | 26,058,076 |
| 2019-11-22 | 2019-11-20 | 12.509 | 2,092,993 | +25,066 | 0.19% | 26,182,257 |
| 2019-11-21 | 2019-11-19 | 12.344 | 2,067,927 | -75,198 | 0.19% | 25,525,495 |
| 2019-11-20 | 2019-11-18 | 11.368 | 2,143,125 | -10,605 | 0.19% | 24,364,082 |
| 2019-11-19 | 2019-11-15 | 11.286 | 2,153,730 | -7,712 | 0.20% | 24,305,925 |
| 2019-11-18 | 2019-11-14 | 11.327 | 2,161,442 | +16,389 | 0.20% | 24,482,639 |
| 2019-11-15 | 2019-11-13 | 11.203 | 2,145,053 | +8,677 | 0.19% | 24,030,001 |
| 2019-11-14 | 2019-11-12 | 11.721 | 2,136,376 | -99,299 | 0.19% | 25,040,796 |
| 2019-11-13 | 2019-11-11 | 10.871 | 2,235,675 | -4,821 | 0.20% | 24,303,116 |
| 2019-11-12 | 2019-11-08 | 11.286 | 2,240,496 | +29,886 | 0.20% | 25,285,123 |
| 2019-11-11 | 2019-11-07 | 11.410 | 2,210,610 | -9,640 | 0.20% | 25,223,005 |
| 2019-11-08 | 2019-11-06 | 11.120 | 2,220,250 | +34,706 | 0.20% | 24,688,157 |
| 2019-11-07 | 2019-11-05 | 11.348 | 2,185,544 | -21,209 | 0.20% | 24,800,982 |
| 2019-11-06 | 2019-11-04 | 11.120 | 2,206,753 | -24,102 | 0.20% | 24,538,076 |
| 2019-11-05 | 2019-11-01 | 10.912 | 2,230,855 | -146,538 | 0.20% | 24,343,280 |
| 2019-11-04 | 2019-10-31 | 10.829 | 2,377,393 | +58,808 | 0.22% | 25,745,035 |
| 2019-11-01 | 2019-10-30 | 10.580 | 2,318,585 | -14,461 | 0.21% | 24,530,997 |
| 2019-10-31 | 2019-10-29 | 10.663 | 2,333,046 | +24,101 | 0.21% | 24,877,597 |
| 2019-10-30 | 2019-10-28 | 10.622 | 2,308,945 | -30,850 | 0.21% | 24,524,804 |
| 2019-10-28 | 2019-10-24 | 10.062 | 2,339,795 | -18,317 | 0.21% | 23,541,902 |
| 2019-10-25 | 2019-10-23 | 10.062 | 2,358,112 | +964 | 0.21% | 23,726,199 |
| 2019-10-24 | 2019-10-22 | 10.207 | 2,357,148 | +15,425 | 0.21% | 24,058,800 |
| 2019-10-23 | 2019-10-21 | 10.165 | 2,341,723 | +36,635 | 0.21% | 23,804,201 |
| 2019-10-22 | 2019-10-18 | 10.663 | 2,305,088 | -25,066 | 0.21% | 24,579,476 |
| 2019-10-21 | 2019-10-17 | 10.279 | 2,330,154 | -13,497 | 0.21% | 23,952,469 |
| 2019-10-18 | 2019-10-16 | 10.103 | 2,343,651 | -16,389 | 0.21% | 23,677,939 |
| 2019-10-17 | 2019-10-15 | 10.155 | 2,360,040 | -178,353 | 0.21% | 23,965,917 |
| 2019-10-16 | 2019-10-14 | 9.792 | 2,538,393 | -52,060 | 0.23% | 24,855,520 |
| 2019-10-15 | 2019-10-11 | 9.636 | 2,590,453 | -36,634 | 0.24% | 24,962,233 |
| 2019-10-14 | 2019-10-10 | 9.491 | 2,627,087 | -221,736 | 0.24% | 24,933,747 |
| 2019-10-11 | 2019-10-09 | 8.838 | 2,848,823 | +45,311 | 0.26% | 25,176,599 |
| 2019-10-10 | 2019-10-08 | 9.118 | 2,803,512 | -12,533 | 0.25% | 25,561,321 |
| 2019-10-09 | 2019-10-04 | 8.910 | 2,816,045 | +72,305 | 0.26% | 25,091,392 |
| 2019-10-08 | 2019-10-03 | 9.128 | 2,743,740 | -28,922 | 0.25% | 25,044,804 |
| 2019-10-04 | 2019-10-02 | 8.848 | 2,772,662 | -8,676 | 0.25% | 24,532,283 |
| 2019-10-03 | 2019-09-30 | 8.765 | 2,781,338 | +4,820 | 0.25% | 24,378,248 |
| 2019-10-02 | 2019-09-27 | 8.879 | 2,776,518 | +10,605 | 0.25% | 24,652,801 |
| 2019-09-30 | 2019-09-26 | 8.713 | 2,765,913 | +64,592 | 0.25% | 24,099,598 |
| 2019-09-27 | 2019-09-25 | 8.786 | 2,701,321 | +20,246 | 0.25% | 23,732,944 |
| 2019-09-26 | 2019-09-24 | 9.232 | 2,681,075 | +26,994 | 0.24% | 24,750,899 |
| 2019-09-25 | 2019-09-23 | 9.107 | 2,654,081 | +15,425 | 0.24% | 24,171,338 |
| 2019-09-24 | 2019-09-20 | 9.584 | 2,638,656 | +65,557 | 0.24% | 25,289,879 |
| 2019-09-23 | 2019-09-19 | 9.864 | 2,573,099 | +16,389 | 0.23% | 25,382,186 |
| 2019-09-20 | 2019-09-18 | 9.512 | 2,556,710 | -178,353 | 0.23% | 24,318,837 |
| 2019-09-19 | 2019-09-17 | 8.858 | 2,735,063 | +134,970 | 0.25% | 24,227,980 |
| 2019-09-18 | 2019-09-16 | 9.252 | 2,600,093 | +136,897 | 0.24% | 24,057,237 |
| 2019-09-17 | 2019-09-13 | 9.429 | 2,463,196 | +105,084 | 0.22% | 23,224,954 |
| 2019-09-16 | 2019-09-12 | 9.574 | 2,358,112 | -312,358 | 0.21% | 22,576,579 |
| 2019-09-13 | 2019-09-11 | 9.097 | 2,670,470 | -8,677 | 0.24% | 24,292,897 |
| 2019-09-12 | 2019-09-10 | 8.993 | 2,679,147 | -54,952 | 0.24% | 24,093,930 |
| 2019-09-11 | 2019-09-09 | 8.983 | 2,734,099 | -964 | 0.25% | 24,559,761 |
| 2019-09-10 | 2019-09-06 | 8.806 | 2,735,063 | -72,305 | 0.25% | 24,086,130 |
| 2019-09-09 | 2019-09-05 | 8.028 | 2,807,368 | -65,557 | 0.25% | 22,538,879 |
| 2019-09-06 | 2019-09-04 | 7.769 | 2,872,925 | +41,455 | 0.26% | 22,320,201 |
| 2019-09-05 | 2019-09-03 | 7.603 | 2,831,470 | -16,389 | 0.26% | 21,528,211 |
| 2019-09-04 | 2019-09-02 | 7.375 | 2,847,859 | +4,820 | 0.26% | 21,002,940 |
| 2019-09-03 | 2019-08-30 | 7.499 | 2,843,039 | +40,491 | 0.26% | 21,321,272 |
| 2019-09-02 | 2019-08-29 | 7.396 | 2,802,548 | -19,281 | 0.25% | 20,726,912 |
| 2019-08-30 | 2019-08-28 | 7.406 | 2,821,829 | -7,713 | 0.26% | 20,898,779 |
| 2019-08-29 | 2019-08-27 | 7.551 | 2,829,542 | -13,497 | 0.26% | 21,366,802 |
| 2019-08-28 | 2019-08-26 | 7.489 | 2,843,039 | -25,065 | 0.26% | 21,291,782 |
| 2019-08-27 | 2019-08-23 | 7.686 | 2,868,104 | -12,533 | 0.26% | 22,044,746 |
| 2019-08-26 | 2019-08-22 | 7.831 | 2,880,637 | +16,389 | 0.26% | 22,559,397 |
| 2019-08-23 | 2019-08-21 | 7.842 | 2,864,248 | +1,928 | 0.26% | 22,460,758 |
| 2019-08-22 | 2019-08-20 | 8.049 | 2,862,320 | +24,102 | 0.26% | 23,039,440 |
| 2019-08-21 | 2019-08-19 | 8.194 | 2,838,218 | -25,066 | 0.26% | 23,257,597 |
| 2019-08-20 | 2019-08-16 | 7.831 | 2,863,284 | -19,281 | 0.26% | 22,423,499 |
| 2019-08-19 | 2019-08-15 | 7.759 | 2,882,565 | -81,946 | 0.26% | 22,365,196 |
| 2019-08-16 | 2019-08-14 | 7.800 | 2,964,511 | -35,671 | 0.27% | 23,123,997 |
| 2019-08-15 | 2019-08-13 | 7.686 | 3,000,182 | -118,580 | 0.27% | 23,059,921 |
| 2019-08-14 | 2019-08-12 | 7.624 | 3,118,762 | -103,156 | 0.28% | 23,777,247 |
| 2019-08-13 | 2019-08-09 | 7.064 | 3,221,918 | -45,311 | 0.29% | 22,759,022 |
| 2019-08-12 | 2019-08-08 | 7.043 | 3,267,229 | +83,874 | 0.30% | 23,011,311 |
| 2019-08-09 | 2019-08-07 | 6.867 | 3,183,355 | +88,694 | 0.29% | 21,859,240 |
| 2019-08-08 | 2019-08-06 | 6.846 | 3,094,661 | +51,096 | 0.28% | 21,186,003 |
| 2019-08-07 | 2019-08-05 | 6.753 | 3,043,565 | +47,239 | 0.28% | 20,552,070 |
| 2019-08-06 | 2019-08-02 | 7.053 | 2,996,326 | +44,348 | 0.27% | 21,134,403 |
| 2019-08-05 | 2019-08-01 | 7.676 | 2,951,978 | -26,994 | 0.27% | 22,658,797 |
| 2019-08-02 | 2019-07-31 | 7.966 | 2,978,972 | -4,821 | 0.27% | 23,731,197 |
| 2019-08-01 | 2019-07-30 | 8.039 | 2,983,793 | -7,712 | 0.27% | 23,986,252 |
| 2019-07-31 | 2019-07-29 | 8.008 | 2,991,505 | +9,640 | 0.27% | 23,955,158 |
| 2019-07-30 | 2019-07-26 | 8.091 | 2,981,865 | +27,958 | 0.27% | 24,125,403 |
| 2019-07-29 | 2019-07-25 | 7.966 | 2,953,907 | -42,419 | 0.27% | 23,531,523 |
| 2019-07-26 | 2019-07-24 | 8.226 | 2,996,326 | -44,347 | 0.27% | 24,646,443 |
| 2019-07-25 | 2019-07-23 | 8.091 | 3,040,673 | +81,946 | 0.28% | 24,601,202 |
| 2019-07-24 | 2019-07-22 | 7.883 | 2,958,727 | +58,808 | 0.27% | 23,324,401 |
| 2019-07-23 | 2019-07-19 | 7.780 | 2,899,919 | -155,215 | 0.26% | 22,560,002 |
| 2019-07-22 | 2019-07-18 | 7.385 | 3,055,134 | -2,892 | 0.28% | 22,563,281 |
| 2019-07-19 | 2019-07-17 | 7.271 | 3,058,026 | +101,227 | 0.28% | 22,235,720 |
| 2019-07-18 | 2019-07-16 | 7.323 | 2,956,799 | +3,856 | 0.27% | 21,653,022 |
| 2019-07-17 | 2019-07-15 | 7.178 | 2,952,943 | -76,161 | 0.27% | 21,195,963 |
| 2019-07-16 | 2019-07-12 | 6.659 | 3,029,104 | +28,922 | 0.28% | 20,171,640 |
| 2019-07-15 | 2019-07-11 | 6.877 | 3,000,182 | -55,916 | 0.27% | 20,632,561 |
| 2019-07-12 | 2019-07-10 | 6.804 | 3,056,098 | -25,066 | 0.28% | 20,795,201 |
| 2019-07-11 | 2019-07-09 | 6.483 | 3,081,164 | -19,281 | 0.28% | 19,975,002 |
| 2019-07-10 | 2019-07-08 | 6.421 | 3,100,445 | +75,197 | 0.28% | 19,907,040 |
| 2019-07-09 | 2019-07-05 | 6.649 | 3,025,248 | +2,893 | 0.27% | 20,114,582 |
| 2019-07-08 | 2019-07-04 | 6.483 | 3,022,355 | -965 | 0.27% | 19,593,747 |
| 2019-07-05 | 2019-07-03 | 6.794 | 3,023,320 | +52,060 | 0.27% | 20,540,803 |
| 2019-07-04 | 2019-07-02 | 7.043 | 2,971,260 | -110,868 | 0.27% | 20,926,781 |
| 2019-07-03 | 2019-06-28 | 6.172 | 3,082,128 | +71,341 | 0.28% | 19,022,152 |
| 2019-07-02 | 2019-06-27 | 6.358 | 3,010,787 | -105,083 | 0.27% | 19,143,992 |
| 2019-06-28 | 2019-06-26 | 6.006 | 3,115,870 | +17,353 | 0.28% | 18,713,279 |
| 2019-06-27 | 2019-06-25 | 5.964 | 3,098,517 | +26,994 | 0.28% | 18,480,501 |
| 2019-06-26 | 2019-06-24 | 6.141 | 3,071,523 | +48,203 | 0.28% | 18,861,120 |
| 2019-06-25 | 2019-06-21 | 6.244 | 3,023,320 | -8,676 | 0.27% | 18,878,723 |
| 2019-06-24 | 2019-06-20 | 6.296 | 3,031,996 | -48,204 | 0.28% | 19,090,149 |
| 2019-06-21 | 2019-06-19 | 6.307 | 3,080,200 | -219,807 | 0.28% | 19,425,603 |
| 2019-06-20 | 2019-06-18 | 5.871 | 3,300,007 | +3,856 | 0.30% | 19,374,178 |
| 2019-06-19 | 2019-06-17 | 5.923 | 3,296,151 | -37,599 | 0.30% | 19,522,490 |
| 2019-06-18 | 2019-06-14 | 5.840 | 3,333,750 | +117,617 | 0.30% | 19,468,542 |
| 2019-06-17 | 2019-06-13 | 6.068 | 3,216,133 | -3,857 | 0.29% | 19,515,598 |
| 2019-06-14 | 2019-06-12 | 5.902 | 3,219,990 | +136,898 | 0.29% | 19,004,603 |
| 2019-06-13 | 2019-06-11 | 6.265 | 3,083,092 | +5,785 | 0.28% | 19,315,921 |
| 2019-06-12 | 2019-06-10 | 6.514 | 3,077,307 | -176,425 | 0.28% | 20,045,758 |
| 2019-06-11 | 2019-06-06 | 5.684 | 3,253,732 | +1,928 | 0.30% | 18,495,000 |
| 2019-06-10 | 2019-06-05 | 5.757 | 3,251,804 | -73,269 | 0.30% | 18,720,151 |
| 2019-06-06 | 2019-06-04 | 5.612 | 3,325,073 | +47,239 | 0.30% | 18,659,090 |
| 2019-06-05 | 2019-06-03 | 5.829 | 3,277,834 | +11,569 | 0.30% | 19,108,002 |
| 2019-06-04 | 2019-05-31 | 5.736 | 3,266,265 | -11,569 | 0.30% | 18,735,641 |
| 2019-06-03 | 2019-05-30 | 5.663 | 3,277,834 | +9,641 | 0.30% | 18,564,002 |
| 2019-05-31 | 2019-05-29 | 5.757 | 3,268,193 | +43,383 | 0.30% | 18,814,500 |
| 2019-05-30 | 2019-05-28 | 5.840 | 3,224,810 | -132,077 | 0.29% | 18,832,351 |
| 2019-05-29 | 2019-05-27 | 5.674 | 3,356,887 | +58,808 | 0.30% | 19,046,538 |
| 2019-05-28 | 2019-05-24 | 5.622 | 3,298,079 | -26,030 | 0.30% | 18,541,819 |
| 2019-05-27 | 2019-05-23 | 5.601 | 3,324,109 | +244,873 | 0.30% | 18,619,200 |
| 2019-05-24 | 2019-05-22 | 6.120 | 3,079,236 | +91,587 | 0.28% | 18,844,603 |
| 2019-05-22 | 2019-05-20 | 5.944 | 2,987,649 | +75,197 | 0.27% | 17,757,270 |
| 2019-05-21 | 2019-05-17 | 6.483 | 2,912,452 | +60,737 | 0.26% | 18,881,252 |
| 2019-05-17 | 2019-05-15 | 7.925 | 2,851,715 | -76,162 | 0.26% | 22,599,118 |
| 2019-05-16 | 2019-05-14 | 7.396 | 2,927,877 | +30,850 | 0.27% | 21,653,812 |
| 2019-05-15 | 2019-05-10 | 7.956 | 2,897,027 | -26,029 | 0.26% | 23,048,354 |
| 2019-05-14 | 2019-05-09 | 7.479 | 2,923,056 | -19,282 | 0.27% | 21,860,717 |
| 2019-05-10 | 2019-05-08 | 7.707 | 2,942,338 | +24,102 | 0.27% | 22,676,362 |
| 2019-05-09 | 2019-05-07 | 8.423 | 2,918,236 | -9,641 | 0.27% | 24,579,240 |
| 2019-05-08 | 2019-05-06 | 8.350 | 2,927,877 | +17,354 | 0.27% | 24,447,852 |
| 2019-05-07 | 2019-05-03 | 8.723 | 2,910,523 | +7,712 | 0.26% | 25,389,786 |
| 2019-05-06 | 2019-05-02 | 8.412 | 2,902,811 | +11,569 | 0.26% | 24,419,210 |
| 2019-05-03 | 2019-04-30 | 8.392 | 2,891,242 | -4,820 | 0.26% | 24,261,909 |
| 2019-04-30 | 2019-04-26 | 8.454 | 2,896,062 | +54,951 | 0.26% | 24,482,596 |
| 2019-04-29 | 2019-04-25 | 8.537 | 2,841,111 | +22,174 | 0.26% | 24,253,814 |
| 2019-04-26 | 2019-04-24 | 8.889 | 2,818,937 | -38,563 | 0.26% | 25,058,680 |
| 2019-04-25 | 2019-04-23 | 8.972 | 2,857,500 | -2,892 | 0.26% | 25,638,603 |
| 2019-04-23 | 2019-04-17 | 8.993 | 2,860,392 | -13,497 | 0.26% | 25,723,891 |
| 2019-04-18 | 2019-04-16 | 8.869 | 2,873,889 | -14,461 | 0.26% | 25,487,551 |
| 2019-04-17 | 2019-04-15 | 8.848 | 2,888,350 | -4,820 | 0.26% | 25,555,881 |
| 2019-04-16 | 2019-04-12 | 8.755 | 2,893,170 | +2,892 | 0.26% | 25,328,438 |
| 2019-04-15 | 2019-04-11 | 8.734 | 2,890,278 | -10,605 | 0.26% | 25,243,160 |
| 2019-04-12 | 2019-04-10 | 9.149 | 2,900,883 | +103,156 | 0.26% | 26,539,382 |
| 2019-04-11 | 2019-04-09 | 9.429 | 2,797,727 | -194,742 | 0.25% | 26,379,176 |
| 2019-04-10 | 2019-04-08 | 9.429 | 2,992,469 | +184,137 | 0.27% | 28,215,357 |
| 2019-04-09 | 2019-04-04 | 8.568 | 2,808,332 | +17,353 | 0.26% | 24,061,378 |
| 2019-04-08 | 2019-04-03 | 8.412 | 2,790,979 | -120,509 | 0.25% | 23,478,450 |
| 2019-04-04 | 2019-04-02 | 8.070 | 2,911,488 | -232,340 | 0.26% | 23,495,604 |
| 2019-04-03 | 2019-04-01 | 7.458 | 3,143,828 | -213,059 | 0.29% | 23,446,589 |
| 2019-04-01 | 2019-03-28 | 6.970 | 3,356,887 | +33,742 | 0.31% | 23,399,038 |
| 2019-03-29 | 2019-03-27 | 7.147 | 3,323,145 | -7,712 | 0.30% | 23,749,831 |
| 2019-03-28 | 2019-03-26 | 7.033 | 3,330,857 | -321,999 | 0.31% | 23,424,897 |
| 2019-03-27 | 2019-03-25 | 6.856 | 3,652,856 | +9,640 | 0.33% | 25,045,287 |
| 2019-03-26 | 2019-03-22 | 7.085 | 3,643,216 | -4,820 | 0.33% | 25,810,572 |
| 2019-03-25 | 2019-03-21 | 7.002 | 3,648,036 | -17,353 | 0.33% | 25,542,000 |
| 2019-03-22 | 2019-03-20 | 6.732 | 3,665,389 | +52,059 | 0.34% | 24,674,978 |
| 2019-03-21 | 2019-03-19 | 6.981 | 3,613,330 | -6,748 | 0.33% | 25,224,043 |
| 2019-03-20 | 2019-03-18 | 7.033 | 3,620,078 | +3,856 | 0.33% | 25,458,899 |
| 2019-03-19 | 2019-03-15 | 7.053 | 3,616,222 | +49,168 | 0.33% | 25,506,801 |
| 2019-03-18 | 2019-03-14 | 7.033 | 3,567,054 | +45,311 | 0.33% | 25,085,998 |
| 2019-03-15 | 2019-03-13 | 7.344 | 3,521,743 | -16,389 | 0.32% | 25,863,240 |
| 2019-03-14 | 2019-03-12 | 7.344 | 3,538,132 | -38,563 | 0.32% | 25,983,598 |
| 2019-03-13 | 2019-03-11 | 7.251 | 3,576,695 | +17,353 | 0.33% | 25,932,900 |
| 2019-03-12 | 2019-03-08 | 7.230 | 3,559,342 | -84,838 | 0.33% | 25,733,242 |
| 2019-03-11 | 2019-03-07 | 7.095 | 3,644,180 | +15,425 | 0.33% | 25,855,201 |
| 2019-03-08 | 2019-03-06 | 7.468 | 3,628,755 | -529,273 | 0.33% | 27,100,802 |
| 2019-03-07 | 2019-03-05 | 7.095 | 4,158,028 | -14,461 | 0.38% | 29,500,917 |
| 2019-03-06 | 2019-03-04 | 6.950 | 4,172,489 | -63,629 | 0.38% | 28,997,597 |
| 2019-03-05 | 2019-03-01 | 6.919 | 4,236,118 | -18,317 | 0.39% | 29,307,980 |
| 2019-03-04 | 2019-02-28 | 6.763 | 4,254,435 | -49,168 | 0.39% | 28,772,758 |
| 2019-03-01 | 2019-02-27 | 6.639 | 4,303,603 | -5,784 | 0.39% | 28,569,601 |
| 2019-02-28 | 2019-02-26 | 6.887 | 4,309,387 | +187,029 | 0.39% | 29,680,799 |
| 2019-02-27 | 2019-02-25 | 7.105 | 4,122,358 | +1,928 | 0.38% | 29,290,601 |
| 2019-02-26 | 2019-02-22 | 6.722 | 4,120,430 | -132,077 | 0.38% | 27,695,522 |
| 2019-02-25 | 2019-02-21 | 6.462 | 4,252,507 | -51,096 | 0.39% | 27,480,529 |
| 2019-02-22 | 2019-02-20 | 5.902 | 4,303,603 | -52,060 | 0.39% | 25,400,161 |
| 2019-02-21 | 2019-02-19 | 5.871 | 4,355,663 | -117,616 | 0.40% | 25,571,883 |
| 2019-02-20 | 2019-02-18 | 5.321 | 4,473,279 | -9,641 | 0.41% | 23,803,201 |
| 2019-02-19 | 2019-02-15 | 5.093 | 4,482,920 | -134,969 | 0.41% | 22,831,502 |
| 2019-02-18 | 2019-02-14 | 5.311 | 4,617,889 | -44,347 | 0.42% | 24,524,799 |
| 2019-02-15 | 2019-02-13 | 5.446 | 4,662,236 | -53,988 | 0.43% | 25,388,998 |
| 2019-02-14 | 2019-02-12 | 5.010 | 4,716,224 | +2,892 | 0.43% | 23,628,359 |
| 2019-02-13 | 2019-02-11 | 5.041 | 4,713,332 | -80,018 | 0.43% | 23,760,540 |
| 2019-02-12 | 2019-02-08 | 4.751 | 4,793,350 | -20,245 | 0.44% | 22,771,761 |
| 2019-02-11 | 2019-02-04 | 4.668 | 4,813,595 | -22,174 | 0.44% | 22,468,499 |
| 2019-02-08 | 2019-01-31 | 4.574 | 4,835,769 | -1,928 | 0.44% | 22,120,561 |
| 2019-02-01 | 2019-01-30 | 4.512 | 4,837,697 | -4,820 | 0.44% | 21,828,301 |
| 2019-01-31 | 2019-01-29 | 4.554 | 4,842,517 | +15,425 | 0.44% | 22,050,969 |
| 2019-01-30 | 2019-01-28 | 4.564 | 4,827,092 | -19,281 | 0.44% | 22,030,799 |
| 2019-01-29 | 2019-01-25 | 4.481 | 4,846,373 | -16,390 | 0.44% | 21,716,638 |
| 2019-01-25 | 2019-01-23 | 4.222 | 4,862,763 | +23,138 | 0.45% | 20,529,081 |
| 2019-01-24 | 2019-01-22 | 4.274 | 4,839,625 | +121,473 | 0.44% | 20,682,400 |
| 2019-01-23 | 2019-01-21 | 4.346 | 4,718,152 | -15,425 | 0.43% | 20,505,858 |
| 2019-01-22 | 2019-01-18 | 4.325 | 4,733,577 | +13,497 | 0.43% | 20,474,698 |
| 2019-01-21 | 2019-01-17 | 4.325 | 4,720,080 | +20,245 | 0.43% | 20,416,318 |
| 2019-01-18 | 2019-01-16 | 4.377 | 4,699,835 | -57,844 | 0.43% | 20,572,500 |
| 2019-01-17 | 2019-01-15 | 4.678 | 4,757,679 | +27,958 | 0.44% | 22,256,849 |
| 2019-01-16 | 2019-01-14 | 4.585 | 4,729,721 | +28,922 | 0.43% | 21,684,519 |
| 2019-01-15 | 2019-01-11 | 4.823 | 4,700,799 | -11,569 | 0.43% | 22,673,399 |
| 2019-01-14 | 2019-01-10 | 4.771 | 4,712,368 | +5,784 | 0.43% | 22,484,800 |
| 2019-01-11 | 2019-01-09 | 4.834 | 4,706,584 | +1,929 | 0.43% | 22,750,122 |
| 2019-01-10 | 2019-01-08 | 4.637 | 4,704,655 | -4,821 | 0.43% | 21,813,598 |
| 2019-01-09 | 2019-01-07 | 4.616 | 4,709,476 | -9,640 | 0.43% | 21,738,251 |
| 2019-01-08 | 2019-01-04 | 4.512 | 4,719,116 | -2,893 | 0.43% | 21,293,248 |
| 2019-01-07 | 2019-01-03 | 4.274 | 4,722,009 | -6,748 | 0.43% | 20,179,762 |
| 2019-01-04 | 2019-01-02 | 4.377 | 4,728,757 | +9,641 | 0.43% | 20,699,100 |
| 2019-01-03 | 2018-12-31 | 4.616 | 4,719,116 | -6,749 | 0.43% | 21,782,748 |
| 2019-01-02 | 2018-12-27 | 4.440 | 4,725,865 | -9,641 | 0.43% | 20,980,560 |
| 2018-12-28 | 2018-12-24 | 4.346 | 4,735,506 | +19,282 | 0.43% | 20,581,282 |
| 2018-12-20 | 2018-12-18 | 4.325 | 4,716,224 | +4,820 | 0.43% | 20,399,639 |
| 2018-12-13 | 2018-12-11 | 4.564 | 4,711,404 | +4,820 | 0.43% | 21,502,801 |
| 2018-12-12 | 2018-12-10 | 4.388 | 4,706,584 | +6,749 | 0.43% | 20,650,862 |
| 2018-12-10 | 2018-12-06 | 4.647 | 4,699,835 | -26,994 | 0.43% | 21,840,000 |
| 2018-12-07 | 2018-12-05 | 4.803 | 4,726,829 | +3,856 | 0.43% | 22,700,890 |
| 2018-12-05 | 2018-12-03 | 4.979 | 4,722,973 | +9,641 | 0.43% | 23,515,201 |
| 2018-12-04 | 2018-11-30 | 4.720 | 4,713,332 | -8,677 | 0.43% | 22,244,950 |
| 2018-12-03 | 2018-11-29 | 4.740 | 4,722,009 | -1,928 | 0.43% | 22,383,862 |
| 2018-11-30 | 2018-11-28 | 4.647 | 4,723,937 | +25,066 | 0.43% | 21,952,001 |
| 2018-11-29 | 2018-11-27 | 4.668 | 4,698,871 | -25,066 | 0.43% | 21,933,000 |
| 2018-11-28 | 2018-11-26 | 4.585 | 4,723,937 | +47,240 | 0.43% | 21,658,001 |
| 2018-11-27 | 2018-11-23 | 4.574 | 4,676,697 | -1,929 | 0.43% | 21,392,908 |
| 2018-11-26 | 2018-11-22 | 4.668 | 4,678,626 | +21,210 | 0.43% | 21,838,502 |
| 2018-11-22 | 2018-11-20 | 4.751 | 4,657,416 | +84,838 | 0.43% | 22,125,980 |
| 2018-11-20 | 2018-11-16 | 4.927 | 4,572,578 | -58,808 | 0.42% | 22,529,250 |
| 2018-11-19 | 2018-11-15 | 4.906 | 4,631,386 | -88,694 | 0.42% | 22,722,919 |
| 2018-11-16 | 2018-11-14 | 4.927 | 4,720,080 | +9,640 | 0.43% | 23,255,998 |
| 2018-11-15 | 2018-11-13 | 4.927 | 4,710,440 | -94,479 | 0.43% | 23,208,501 |
| 2018-11-14 | 2018-11-12 | 5.103 | 4,804,919 | -130,149 | 0.44% | 24,521,282 |
| 2018-11-13 | 2018-11-09 | 4.440 | 4,935,068 | +14,461 | 0.45% | 21,909,321 |
| 2018-11-09 | 2018-11-07 | 4.388 | 4,920,607 | +9,641 | 0.45% | 21,589,921 |
| 2018-11-08 | 2018-11-06 | 4.554 | 4,910,966 | +5,784 | 0.45% | 22,362,660 |
| 2018-11-07 | 2018-11-05 | 4.419 | 4,905,182 | -15,425 | 0.45% | 21,674,881 |
| 2018-11-06 | 2018-11-02 | 4.388 | 4,920,607 | +7,713 | 0.45% | 21,589,921 |
| 2018-11-05 | 2018-11-01 | 4.128 | 4,912,894 | -20,246 | 0.45% | 20,282,079 |
| 2018-11-02 | 2018-10-31 | 3.848 | 4,933,140 | +5,785 | 0.45% | 18,984,071 |
| 2018-11-01 | 2018-10-30 | 3.786 | 4,927,355 | -6,749 | 0.45% | 18,655,149 |
| 2018-10-31 | 2018-10-29 | 3.942 | 4,934,104 | +21,210 | 0.45% | 19,448,401 |
| 2018-10-30 | 2018-10-26 | 4.076 | 4,912,894 | +243,909 | 0.45% | 20,027,279 |
| 2018-10-29 | 2018-10-25 | 4.201 | 4,668,985 | -103,155 | 0.43% | 19,614,151 |
| 2018-10-26 | 2018-10-24 | 4.274 | 4,772,140 | -5,785 | 0.44% | 20,393,999 |
| 2018-10-24 | 2018-10-22 | 4.637 | 4,777,925 | -3,856 | 0.44% | 22,153,322 |
| 2018-10-23 | 2018-10-19 | 4.605 | 4,781,781 | -15,425 | 0.44% | 22,022,400 |
| 2018-10-22 | 2018-10-18 | 4.377 | 4,797,206 | +9,641 | 0.44% | 20,998,720 |
| 2018-10-19 | 2018-10-16 | 4.440 | 4,787,565 | +4,820 | 0.44% | 21,254,479 |
| 2018-10-18 | 2018-10-15 | 4.533 | 4,782,745 | +17,353 | 0.44% | 21,679,570 |
| 2018-10-16 | 2018-10-12 | 4.647 | 4,765,392 | +21,210 | 0.44% | 22,144,641 |
| 2018-10-15 | 2018-10-11 | 4.564 | 4,744,182 | +26,994 | 0.43% | 21,652,399 |
| 2018-10-12 | 2018-10-10 | 4.979 | 4,717,188 | -5,785 | 0.43% | 23,486,399 |
| 2018-10-11 | 2018-10-09 | 4.854 | 4,722,973 | -964 | 0.43% | 22,927,321 |
| 2018-10-10 | 2018-10-08 | 4.792 | 4,723,937 | +40,491 | 0.43% | 22,638,001 |
| 2018-10-09 | 2018-10-05 | 5.031 | 4,683,446 | -3,856 | 0.43% | 23,561,301 |
| 2018-10-08 | 2018-10-04 | 5.155 | 4,687,302 | +3,856 | 0.43% | 24,164,139 |
| 2018-10-04 | 2018-10-02 | 5.145 | 4,683,446 | +33,743 | 0.43% | 24,095,681 |
| 2018-10-02 | 2018-09-27 | 5.290 | 4,649,703 | -25,066 | 0.43% | 24,597,297 |
| 2018-09-28 | 2018-09-26 | 5.290 | 4,674,769 | +36,634 | 0.43% | 24,729,899 |
| 2018-09-27 | 2018-09-24 | 5.363 | 4,638,135 | +25,066 | 0.43% | 24,872,872 |
| 2018-09-26 | 2018-09-21 | 5.508 | 4,613,069 | -52,060 | 0.42% | 25,408,351 |
| 2018-09-24 | 2018-09-20 | 5.383 | 4,665,129 | +5,785 | 0.43% | 25,114,412 |
| 2018-09-21 | 2018-09-19 | 5.394 | 4,659,344 | -10,605 | 0.43% | 25,131,599 |
| 2018-09-20 | 2018-09-18 | 5.383 | 4,669,949 | -24,102 | 0.43% | 25,140,360 |
| 2018-09-19 | 2018-09-17 | 5.321 | 4,694,051 | -11,568 | 0.43% | 24,977,972 |
| 2018-09-18 | 2018-09-14 | 5.383 | 4,705,619 | -16,390 | 0.43% | 25,332,388 |
| 2018-09-17 | 2018-09-13 | 5.373 | 4,722,009 | -18,317 | 0.43% | 25,371,642 |
| 2018-09-14 | 2018-09-12 | 5.238 | 4,740,326 | +13,497 | 0.43% | 24,830,850 |
| 2018-09-13 | 2018-09-11 | 5.300 | 4,726,829 | -2,892 | 0.43% | 25,054,330 |
| 2018-09-12 | 2018-09-10 | 5.404 | 4,729,721 | -42,419 | 0.43% | 25,560,259 |
| 2018-09-11 | 2018-09-07 | 5.373 | 4,772,140 | -44,347 | 0.44% | 25,640,999 |
| 2018-09-10 | 2018-09-06 | 5.031 | 4,816,487 | +44,347 | 0.44% | 24,230,598 |
| 2018-09-07 | 2018-09-05 | 5.207 | 4,772,140 | +20,245 | 0.44% | 24,848,999 |
| 2018-09-06 | 2018-09-04 | 5.363 | 4,751,895 | -51,095 | 0.44% | 25,482,931 |
| 2018-09-05 | 2018-09-03 | 5.300 | 4,802,990 | +12,532 | 0.44% | 25,458,018 |
| 2018-09-04 | 2018-08-31 | 5.259 | 4,790,458 | +40,491 | 0.44% | 25,192,833 |
| 2018-09-03 | 2018-08-30 | 5.321 | 4,749,967 | -13,497 | 0.44% | 25,275,512 |
| 2018-08-31 | 2018-08-29 | 5.539 | 4,763,464 | +16,390 | 0.44% | 26,384,942 |
| 2018-08-30 | 2018-08-28 | 5.581 | 4,747,074 | -14,461 | 0.44% | 26,491,118 |
| 2018-08-29 | 2018-08-27 | 5.612 | 4,761,535 | -48,204 | 0.44% | 26,719,987 |
| 2018-08-28 | 2018-08-24 | 6.068 | 4,809,739 | -39,527 | 0.44% | 29,185,651 |
| 2018-08-27 | 2018-08-23 | 6.037 | 4,849,266 | -100,263 | 0.44% | 29,274,602 |
| 2018-08-24 | 2018-08-22 | 5.881 | 4,949,529 | +39,527 | 0.45% | 29,109,781 |
| 2018-08-23 | 2018-08-21 | 5.933 | 4,910,002 | -37,599 | 0.45% | 29,131,960 |
| 2018-08-22 | 2018-08-20 | 5.736 | 4,947,601 | +2,892 | 0.45% | 28,379,962 |
| 2018-08-21 | 2018-08-17 | 5.684 | 4,944,709 | -26,029 | 0.45% | 28,106,923 |
| 2018-08-20 | 2018-08-16 | 5.705 | 4,970,738 | +52,059 | 0.46% | 28,357,998 |
| 2018-08-17 | 2018-08-15 | 5.663 | 4,918,679 | +63,629 | 0.45% | 27,856,922 |
| 2018-08-16 | 2018-08-14 | 5.954 | 4,855,050 | +49,167 | 0.44% | 28,906,639 |
| 2018-08-15 | 2018-08-13 | 6.255 | 4,805,883 | +41,455 | 0.44% | 30,059,552 |
| 2018-08-14 | 2018-08-10 | 6.473 | 4,764,428 | -117,616 | 0.44% | 30,838,082 |
| 2018-08-13 | 2018-08-09 | 5.975 | 4,882,044 | -34,707 | 0.45% | 29,168,640 |
| 2018-08-10 | 2018-08-08 | 5.902 | 4,916,751 | +91,587 | 0.45% | 29,019,003 |
| 2018-08-09 | 2018-08-07 | 6.027 | 4,825,164 | +4,820 | 0.44% | 29,079,050 |
| 2018-08-08 | 2018-08-06 | 5.861 | 4,820,344 | +66,521 | 0.44% | 28,250,002 |
| 2018-08-07 | 2018-08-03 | 5.985 | 4,753,823 | +80,018 | 0.44% | 28,451,871 |
| 2018-08-06 | 2018-08-02 | 6.130 | 4,673,805 | +97,371 | 0.43% | 28,651,679 |
| 2018-08-03 | 2018-08-01 | 6.317 | 4,576,434 | -127,257 | 0.42% | 28,909,228 |
| 2018-08-02 | 2018-07-31 | 5.861 | 4,703,691 | +110,868 | 0.43% | 27,566,348 |
| 2018-08-01 | 2018-07-30 | 6.110 | 4,592,823 | +50,131 | 0.42% | 28,059,957 |
| 2018-07-31 | 2018-07-27 | 6.307 | 4,542,692 | +23,138 | 0.42% | 28,648,961 |
| 2018-07-30 | 2018-07-26 | 6.296 | 4,519,554 | -36,635 | 0.41% | 28,456,159 |
| 2018-07-27 | 2018-07-25 | 6.670 | 4,556,189 | +60,737 | 0.42% | 30,388,181 |
| 2018-07-26 | 2018-07-24 | 7.313 | 4,495,452 | -246,802 | 0.41% | 32,874,146 |
| 2018-07-25 | 2018-07-23 | 4.761 | 4,742,254 | -16,389 | 0.43% | 22,578,210 |
| 2018-07-24 | 2018-07-20 | 4.595 | 4,758,643 | -24,102 | 0.44% | 21,866,479 |
| 2018-07-23 | 2018-07-19 | 4.616 | 4,782,745 | +11,569 | 0.44% | 22,076,450 |
| 2018-07-20 | 2018-07-18 | 4.740 | 4,771,176 | -19,282 | 0.44% | 22,616,929 |
| 2018-07-19 | 2018-07-17 | 4.512 | 4,790,458 | +121,473 | 0.44% | 21,615,152 |
| 2018-07-18 | 2018-07-16 | 4.927 | 4,668,985 | -22,173 | 0.43% | 23,004,251 |
| 2018-07-17 | 2018-07-13 | 5.705 | 4,691,158 | +27,958 | 0.43% | 26,762,998 |
| 2018-07-16 | 2018-07-12 | 5.695 | 4,663,200 | +133,041 | 0.43% | 26,555,127 |
| 2018-07-12 | 2018-07-10 | 5.912 | 4,530,159 | +79,054 | 0.42% | 26,784,300 |
| 2018-07-11 | 2018-07-09 | 5.809 | 4,451,105 | +1,928 | 0.41% | 25,855,198 |
| 2018-07-10 | 2018-07-06 | 5.083 | 4,449,177 | +28,922 | 0.41% | 22,613,499 |
| 2018-07-09 | 2018-07-05 | 5.249 | 4,420,255 | -2,892 | 0.41% | 23,200,099 |
| 2018-07-06 | 2018-07-04 | 5.726 | 4,423,147 | +13,497 | 0.41% | 25,325,758 |
| 2018-07-05 | 2018-07-03 | 6.016 | 4,409,650 | +16,389 | 0.40% | 26,529,198 |
| 2018-07-04 | 2018-06-29 | 6.172 | 4,393,261 | -964 | 0.40% | 27,114,149 |
| 2018-07-03 | 2018-06-28 | 5.944 | 4,394,225 | -35,671 | 0.40% | 26,117,338 |
| 2018-06-29 | 2018-06-27 | 6.275 | 4,429,896 | -91,586 | 0.41% | 27,799,751 |
| 2018-06-28 | 2018-06-26 | 6.431 | 4,521,482 | -1,928 | 0.41% | 29,077,998 |
| 2018-06-27 | 2018-06-25 | 6.524 | 4,523,410 | +6,748 | 0.41% | 29,512,677 |
| 2018-06-26 | 2018-06-22 | 6.846 | 4,516,662 | -10,605 | 0.41% | 30,921,000 |
| 2018-06-25 | 2018-06-21 | 6.701 | 4,527,267 | +47,240 | 0.41% | 30,336,162 |
| 2018-06-22 | 2018-06-20 | 6.939 | 4,480,027 | -5,785 | 0.41% | 31,088,427 |
| 2018-06-21 | 2018-06-19 | 6.618 | 4,485,812 | +26,030 | 0.41% | 29,686,141 |
| 2018-06-20 | 2018-06-15 | 7.147 | 4,459,782 | +1,928 | 0.41% | 31,873,140 |
| 2018-06-19 | 2018-06-14 | 7.178 | 4,457,854 | +9,641 | 0.41% | 31,998,081 |
| 2018-06-15 | 2018-06-13 | 7.334 | 4,448,213 | +44,347 | 0.41% | 32,620,979 |
| 2018-06-14 | 2018-06-12 | 7.354 | 4,403,866 | -80,018 | 0.40% | 32,387,120 |
| 2018-06-13 | 2018-06-11 | 7.448 | 4,483,884 | -131,113 | 0.41% | 33,394,183 |
| 2018-06-12 | 2018-06-08 | 7.240 | 4,614,997 | +111,832 | 0.42% | 33,413,260 |
| 2018-06-11 | 2018-06-07 | 7.302 | 4,503,165 | +2,892 | 0.41% | 32,883,840 |
| 2018-06-08 | 2018-06-06 | 7.541 | 4,500,273 | -80,018 | 0.41% | 33,936,361 |
| 2018-06-07 | 2018-06-05 | 7.310 | 4,580,291 | -40,490 | 0.42% | 33,481,938 |
| 2018-06-06 | 2018-06-04 | 7.037 | 4,620,781 | +84,743 | 0.42% | 32,514,285 |
| 2018-06-05 | 2018-06-01 | 7.015 | 4,536,038 | +4,754 | 0.42% | 31,822,568 |
| 2018-06-04 | 2018-05-31 | 7.015 | 4,531,284 | +12,359 | 0.42% | 31,789,217 |
| 2018-06-01 | 2018-05-30 | 6.879 | 4,518,925 | +69,405 | 0.42% | 31,084,622 |
| 2018-05-31 | 2018-05-29 | 7.215 | 4,449,520 | -92,223 | 0.41% | 32,104,801 |
| 2018-05-30 | 2018-05-28 | 7.321 | 4,541,743 | +80,814 | 0.42% | 33,247,922 |
| 2018-05-29 | 2018-05-25 | 7.257 | 4,460,929 | +41,833 | 0.41% | 32,374,801 |
| 2018-05-28 | 2018-05-24 | 7.047 | 4,419,096 | -27,572 | 0.41% | 31,141,602 |
| 2018-05-25 | 2018-05-23 | 7.205 | 4,446,668 | +951 | 0.41% | 32,037,453 |
| 2018-05-24 | 2018-05-21 | 7.342 | 4,445,717 | +28,523 | 0.41% | 32,638,481 |
| 2018-05-23 | 2018-05-18 | 7.415 | 4,417,194 | -44,686 | 0.41% | 32,754,298 |
| 2018-05-21 | 2018-05-17 | 7.352 | 4,461,880 | +10,459 | 0.41% | 32,804,073 |
| 2018-05-18 | 2018-05-16 | 7.384 | 4,451,421 | +36,128 | 0.41% | 32,867,638 |
| 2018-05-17 | 2018-05-15 | 7.373 | 4,415,293 | +111,238 | 0.41% | 32,554,442 |
| 2018-05-16 | 2018-05-14 | 6.963 | 4,304,055 | +540,027 | 0.40% | 29,968,742 |
| 2018-05-15 | 2018-05-11 | 7.394 | 3,764,028 | +786,272 | 0.35% | 27,831,773 |
| 2018-05-11 | 2018-05-09 | 10.455 | 2,977,756 | -8,556 | 0.28% | 31,132,085 |
| 2018-05-10 | 2018-05-08 | 10.539 | 2,986,312 | -3,803 | 0.28% | 31,472,816 |
| 2018-05-09 | 2018-05-07 | 10.360 | 2,990,115 | -3,803 | 0.28% | 30,978,246 |
| 2018-05-08 | 2018-05-04 | 10.245 | 2,993,918 | -18,065 | 0.28% | 30,671,256 |
| 2018-05-07 | 2018-05-03 | 10.223 | 3,011,983 | -9,507 | 0.28% | 30,792,964 |
| 2018-05-04 | 2018-05-02 | 10.350 | 3,021,490 | -4,754 | 0.28% | 31,271,518 |
| 2018-05-03 | 2018-04-30 | 10.202 | 3,026,244 | -16,163 | 0.28% | 30,875,101 |
| 2018-05-02 | 2018-04-27 | 9.834 | 3,042,407 | -177,790 | 0.28% | 29,920,003 |
| 2018-04-30 | 2018-04-26 | 9.634 | 3,220,197 | -21,868 | 0.30% | 31,024,917 |
| 2018-04-27 | 2018-04-25 | 10.055 | 3,242,065 | +16,163 | 0.30% | 32,599,604 |
| 2018-04-26 | 2018-04-24 | 10.171 | 3,225,902 | +15,212 | 0.30% | 32,810,311 |
| 2018-04-25 | 2018-04-23 | 10.223 | 3,210,690 | +16,163 | 0.30% | 32,824,442 |
| 2018-04-24 | 2018-04-20 | 10.423 | 3,194,527 | +48,488 | 0.30% | 33,297,600 |
| 2018-04-23 | 2018-04-19 | 10.981 | 3,146,039 | -16,258 | 0.29% | 34,545,963 |
| 2018-04-20 | 2018-04-18 | 10.812 | 3,162,297 | -1,901 | 0.29% | 34,192,313 |
| 2018-04-18 | 2018-04-16 | 11.738 | 3,164,198 | +10,458 | 0.29% | 37,141,595 |
| 2018-04-17 | 2018-04-13 | 12.201 | 3,153,740 | -110,287 | 0.29% | 38,478,363 |
| 2018-04-16 | 2018-04-12 | 12.138 | 3,264,027 | -48,488 | 0.30% | 39,617,974 |
| 2018-04-13 | 2018-04-11 | 12.054 | 3,312,515 | -37,080 | 0.31% | 39,927,781 |
| 2018-04-12 | 2018-04-10 | 11.885 | 3,349,595 | -94,124 | 0.31% | 39,811,033 |
| 2018-04-11 | 2018-04-09 | 9.887 | 3,443,719 | -7,606 | 0.32% | 34,047,738 |
| 2018-04-10 | 2018-04-06 | 9.613 | 3,451,325 | +38,030 | 0.32% | 33,179,112 |
| 2018-04-09 | 2018-04-04 | 10.076 | 3,413,295 | -3,803 | 0.32% | 34,393,157 |
| 2018-04-06 | 2018-04-03 | 10.318 | 3,417,098 | +6,655 | 0.32% | 35,258,120 |
| 2018-04-04 | 2018-03-29 | 10.539 | 3,410,443 | +22,818 | 0.32% | 35,942,744 |
| 2018-04-03 | 2018-03-28 | 10.518 | 3,387,625 | +3,803 | 0.31% | 35,631,002 |
| 2018-03-29 | 2018-03-27 | 10.960 | 3,383,822 | +53,242 | 0.32% | 37,085,824 |
| 2018-03-28 | 2018-03-26 | 10.728 | 3,330,580 | +33,277 | 0.31% | 35,731,624 |
| 2018-03-27 | 2018-03-23 | 10.812 | 3,297,303 | +49,439 | 0.31% | 35,652,064 |
| 2018-03-26 | 2018-03-22 | 11.380 | 3,247,864 | +11,409 | 0.31% | 36,962,199 |
| 2018-03-23 | 2018-03-21 | 11.696 | 3,236,455 | -5,705 | 0.31% | 37,853,590 |
| 2018-03-22 | 2018-03-20 | 12.495 | 3,242,160 | +25,671 | 0.31% | 40,511,991 |
| 2018-03-21 | 2018-03-19 | 12.432 | 3,216,489 | -30,424 | 0.30% | 39,988,237 |
| 2018-03-20 | 2018-03-16 | 11.717 | 3,246,913 | -12,360 | 0.31% | 38,044,208 |
| 2018-03-19 | 2018-03-15 | 11.927 | 3,259,273 | +3,803 | 0.31% | 38,874,651 |
| 2018-03-16 | 2018-03-14 | 11.675 | 3,255,470 | -951 | 0.31% | 38,007,507 |
| 2018-03-15 | 2018-03-13 | 12.012 | 3,256,421 | -9,508 | 0.31% | 39,114,642 |
| 2018-03-14 | 2018-03-12 | 11.822 | 3,265,929 | -5,704 | 0.31% | 38,610,530 |
| 2018-03-13 | 2018-03-09 | 11.927 | 3,271,633 | +46,587 | 0.31% | 39,022,074 |
| 2018-03-12 | 2018-03-08 | 11.275 | 3,225,046 | -12,360 | 0.30% | 36,363,310 |
| 2018-03-09 | 2018-03-07 | 11.359 | 3,237,406 | +27,572 | 0.31% | 36,775,080 |
| 2018-03-08 | 2018-03-06 | 11.254 | 3,209,834 | +6,655 | 0.30% | 36,124,268 |
| 2018-03-07 | 2018-03-05 | 11.191 | 3,203,179 | +8,557 | 0.30% | 35,847,225 |
| 2018-03-06 | 2018-03-02 | 11.780 | 3,194,622 | +13,310 | 0.30% | 37,633,119 |
| 2018-03-05 | 2018-03-01 | 12.201 | 3,181,312 | -73,207 | 0.30% | 38,814,765 |
| 2018-03-02 | 2018-02-28 | 11.780 | 3,254,519 | -6,656 | 0.31% | 38,338,714 |
| 2018-03-01 | 2018-02-27 | 12.054 | 3,261,175 | -4,754 | 0.31% | 39,308,949 |
| 2018-02-28 | 2018-02-26 | 12.411 | 3,265,929 | -145,465 | 0.31% | 40,534,186 |
| 2018-02-27 | 2018-02-23 | 11.507 | 3,411,394 | +9,508 | 0.32% | 39,253,819 |
| 2018-02-26 | 2018-02-22 | 11.465 | 3,401,886 | -16,163 | 0.32% | 39,001,289 |
| 2018-02-23 | 2018-02-21 | 11.780 | 3,418,049 | -5,704 | 0.32% | 40,265,122 |
| 2018-02-22 | 2018-02-20 | 11.780 | 3,423,753 | -6,656 | 0.32% | 40,332,316 |
| 2018-02-21 | 2018-02-15 | 11.507 | 3,430,409 | -112,188 | 0.32% | 39,472,618 |
| 2018-02-20 | 2018-02-13 | 11.128 | 3,542,597 | -67,504 | 0.33% | 39,422,134 |
| 2018-02-14 | 2018-02-12 | 10.160 | 3,610,101 | -49,439 | 0.34% | 36,679,988 |
| 2018-02-13 | 2018-02-09 | 9.561 | 3,659,540 | -21,867 | 0.35% | 34,988,320 |
| 2018-02-12 | 2018-02-08 | 10.118 | 3,681,407 | +23,769 | 0.35% | 37,249,600 |
| 2018-02-09 | 2018-02-07 | 10.245 | 3,657,638 | -76,061 | 0.34% | 37,470,750 |
| 2018-02-08 | 2018-02-06 | 10.308 | 3,733,699 | +94,125 | 0.35% | 38,485,585 |
| 2018-02-07 | 2018-02-05 | 11.212 | 3,639,574 | -20,917 | 0.34% | 40,807,545 |
| 2018-02-06 | 2018-02-02 | 11.296 | 3,660,491 | +18,065 | 0.35% | 41,350,078 |
| 2018-02-02 | 2018-01-31 | 11.254 | 3,642,426 | +68,454 | 0.34% | 40,992,766 |
| 2018-02-01 | 2018-01-30 | 10.918 | 3,573,972 | +9,507 | 0.34% | 39,019,456 |
| 2018-01-31 | 2018-01-29 | 11.002 | 3,564,465 | +53,242 | 0.34% | 39,215,589 |
| 2018-01-30 | 2018-01-26 | 11.296 | 3,511,223 | +85,568 | 0.33% | 39,663,899 |
| 2018-01-29 | 2018-01-25 | 11.591 | 3,425,655 | +103,632 | 0.32% | 39,706,163 |
| 2018-01-26 | 2018-01-24 | 11.885 | 3,322,023 | +36,129 | 0.31% | 39,483,331 |
| 2018-01-25 | 2018-01-23 | 11.991 | 3,285,894 | -11,409 | 0.31% | 39,399,536 |
| 2018-01-24 | 2018-01-22 | 12.054 | 3,297,303 | -38,030 | 0.31% | 39,744,422 |
| 2018-01-23 | 2018-01-19 | 12.117 | 3,335,333 | +1,901 | 0.31% | 40,413,307 |
| 2018-01-22 | 2018-01-18 | 11.885 | 3,333,432 | +4,754 | 0.31% | 39,618,931 |
| 2018-01-19 | 2018-01-17 | 12.327 | 3,328,678 | +72,257 | 0.31% | 41,032,890 |
| 2018-01-18 | 2018-01-16 | 12.727 | 3,256,421 | +95,075 | 0.31% | 41,443,710 |
| 2018-01-17 | 2018-01-15 | 13.147 | 3,161,346 | +73,208 | 0.30% | 41,563,753 |
| 2018-01-16 | 2018-01-12 | 12.958 | 3,088,138 | -67,503 | 0.29% | 40,016,594 |
| 2018-01-15 | 2018-01-11 | 13.379 | 3,155,641 | -31,375 | 0.30% | 42,218,948 |
| 2018-01-12 | 2018-01-10 | 12.769 | 3,187,016 | -16,163 | 0.30% | 40,694,493 |
| 2018-01-11 | 2018-01-09 | 12.558 | 3,203,179 | +27,572 | 0.30% | 40,227,055 |
| 2018-01-10 | 2018-01-08 | 12.790 | 3,175,607 | +71,306 | 0.30% | 40,615,615 |
| 2018-01-09 | 2018-01-05 | 12.895 | 3,104,301 | -64,651 | 0.29% | 40,030,130 |
| 2018-01-08 | 2018-01-04 | 12.937 | 3,168,952 | +83,666 | 0.30% | 40,997,132 |
| 2018-01-05 | 2018-01-03 | 13.316 | 3,085,286 | +1,902 | 0.29% | 41,082,971 |
| 2018-01-04 | 2018-01-02 | 12.979 | 3,083,384 | -2,852 | 0.29% | 40,019,852 |
| 2018-01-03 | 2017-12-29 | 11.570 | 3,086,236 | +23,768 | 0.29% | 35,707,096 |
| 2018-01-02 | 2017-12-28 | 11.780 | 3,062,468 | -78,912 | 0.29% | 36,076,325 |
| 2017-12-29 | 2017-12-27 | 11.086 | 3,141,380 | +25,670 | 0.30% | 34,825,214 |
| 2017-12-28 | 2017-12-22 | 11.549 | 3,115,710 | +8,557 | 0.30% | 35,982,562 |
| 2017-12-27 | 2017-12-21 | 11.423 | 3,107,153 | +21,867 | 0.30% | 35,491,567 |
| 2017-12-22 | 2017-12-20 | 11.317 | 3,085,286 | +34,227 | 0.30% | 34,917,280 |
| 2017-12-21 | 2017-12-19 | 11.801 | 3,051,059 | +84,617 | 0.29% | 36,006,107 |
| 2017-12-20 | 2017-12-18 | 10.791 | 2,966,442 | +20,917 | 0.28% | 32,012,230 |
| 2017-12-19 | 2017-12-15 | 11.843 | 2,945,525 | +47,538 | 0.28% | 34,884,605 |
| 2017-12-18 | 2017-12-14 | 12.748 | 2,897,987 | -13,311 | 0.28% | 36,942,966 |
| 2017-12-15 | 2017-12-13 | 13.232 | 2,911,298 | +26,621 | 0.28% | 38,521,218 |
| 2017-12-14 | 2017-12-12 | 13.652 | 2,884,677 | +36,129 | 0.28% | 39,382,619 |
| 2017-12-13 | 2017-12-11 | 14.094 | 2,848,548 | +89,370 | 0.27% | 40,147,735 |
| 2017-12-12 | 2017-12-08 | 14.410 | 2,759,178 | +33,277 | 0.26% | 39,758,775 |
| 2017-12-11 | 2017-12-07 | 13.842 | 2,725,901 | +1,901 | 0.26% | 37,731,031 |
| 2017-12-08 | 2017-12-06 | 14.452 | 2,724,000 | -5,609 | 0.26% | 39,366,476 |
| 2017-12-07 | 2017-12-05 | 15.861 | 2,729,609 | +36,128 | 0.26% | 43,294,676 |
| 2017-12-06 | 2017-12-04 | 16.892 | 2,693,481 | +9,508 | 0.26% | 45,497,985 |
| 2017-12-05 | 2017-12-01 | 16.976 | 2,683,973 | +107,435 | 0.26% | 45,563,217 |
| 2017-12-04 | 2017-11-30 | 17.775 | 2,576,538 | +51,340 | 0.25% | 45,798,997 |
| 2017-12-01 | 2017-11-29 | 17.439 | 2,525,198 | -12,359 | 0.24% | 44,036,488 |
| 2017-11-30 | 2017-11-28 | 17.228 | 2,537,557 | +76,060 | 0.24% | 43,718,214 |
| 2017-11-29 | 2017-11-27 | 17.544 | 2,461,497 | -20,917 | 0.24% | 43,184,517 |
| 2017-11-28 | 2017-11-24 | 17.817 | 2,482,414 | -66,552 | 0.24% | 44,230,345 |
| 2017-11-27 | 2017-11-23 | 17.250 | 2,548,966 | +15,212 | 0.24% | 43,968,394 |
| 2017-11-24 | 2017-11-22 | 16.850 | 2,533,754 | +56,094 | 0.24% | 42,693,294 |
| 2017-11-23 | 2017-11-21 | 17.081 | 2,477,660 | +87,469 | 0.24% | 42,321,441 |
| 2017-11-22 | 2017-11-20 | 17.018 | 2,390,191 | -50,390 | 0.23% | 40,676,524 |
| 2017-11-21 | 2017-11-17 | 17.418 | 2,440,581 | -8,556 | 0.23% | 42,509,526 |
| 2017-11-20 | 2017-11-16 | 17.691 | 2,449,137 | -16,163 | 0.24% | 43,328,313 |
| 2017-11-17 | 2017-11-15 | 17.481 | 2,465,300 | +53,242 | 0.24% | 43,095,657 |
| 2017-11-16 | 2017-11-14 | 17.965 | 2,412,058 | -14,261 | 0.23% | 43,331,959 |
| 2017-11-15 | 2017-11-13 | 18.470 | 2,426,319 | +63,700 | 0.23% | 44,813,114 |
| 2017-11-14 | 2017-11-10 | 19.248 | 2,362,619 | +53,242 | 0.23% | 45,475,501 |
| 2017-11-13 | 2017-11-09 | 19.858 | 2,309,377 | -102,681 | 0.22% | 45,859,523 |
| 2017-11-10 | 2017-11-08 | 18.070 | 2,412,058 | -47,538 | 0.23% | 43,585,659 |
| 2017-11-09 | 2017-11-07 | 18.154 | 2,459,596 | -611,333 | 0.24% | 44,651,626 |
| 2017-11-08 | 2017-11-06 | 18.154 | 3,070,929 | +1,901 | 0.29% | 55,749,795 |
| 2017-11-07 | 2017-11-03 | 17.796 | 3,069,028 | -12,360 | 0.29% | 54,617,764 |
| 2017-11-06 | 2017-11-02 | 17.670 | 3,081,388 | +30,425 | 0.30% | 54,448,808 |
| 2017-11-03 | 2017-11-01 | 18.217 | 3,050,963 | +3,803 | 0.29% | 55,579,871 |
| 2017-11-02 | 2017-10-31 | 18.343 | 3,047,160 | -46,587 | 0.29% | 55,895,191 |
| 2017-11-01 | 2017-10-30 | 17.817 | 3,093,747 | +66,552 | 0.30% | 55,122,754 |
| 2017-10-31 | 2017-10-27 | 17.586 | 3,027,195 | +81,765 | 0.29% | 53,236,486 |
| 2017-10-30 | 2017-10-26 | 18.995 | 2,945,430 | +22,818 | 0.28% | 55,949,880 |
| 2017-10-27 | 2017-10-25 | 19.269 | 2,922,612 | +12,360 | 0.28% | 56,315,681 |
| 2017-10-26 | 2017-10-24 | 19.122 | 2,910,252 | -137,859 | 0.28% | 55,648,977 |
| 2017-10-25 | 2017-10-23 | 19.311 | 3,048,111 | -322,305 | 0.29% | 58,862,156 |
| 2017-10-24 | 2017-10-20 | 16.345 | 3,370,416 | +62,749 | 0.32% | 55,089,297 |
| 2017-10-23 | 2017-10-19 | 15.777 | 3,307,667 | +589,467 | 0.32% | 52,185,007 |
| 2017-10-20 | 2017-10-18 | 15.693 | 2,718,200 | +29,473 | 0.26% | 42,656,276 |
| 2017-10-19 | 2017-10-17 | 15.882 | 2,688,727 | +60,848 | 0.26% | 42,702,801 |
| 2017-10-18 | 2017-10-16 | 16.240 | 2,627,879 | +45,636 | 0.25% | 42,676,163 |
| 2017-10-17 | 2017-10-13 | 16.682 | 2,582,243 | -10,458 | 0.25% | 43,075,765 |
| 2017-10-16 | 2017-10-12 | 16.871 | 2,592,701 | -35,178 | 0.25% | 43,741,081 |
| 2017-10-13 | 2017-10-11 | 16.513 | 2,627,879 | +17,114 | 0.25% | 43,394,803 |
| 2017-10-12 | 2017-10-10 | 17.334 | 2,610,765 | +30,424 | 0.25% | 45,254,076 |
| 2017-10-11 | 2017-10-09 | 16.261 | 2,580,341 | -70,356 | 0.25% | 41,958,437 |
| 2017-10-10 | 2017-10-06 | 16.724 | 2,650,697 | -5,704 | 0.25% | 44,329,203 |
| 2017-10-09 | 2017-10-04 | 17.039 | 2,656,401 | +76,060 | 0.26% | 45,262,794 |
| 2017-10-06 | 2017-10-03 | 15.987 | 2,580,341 | -187,298 | 0.25% | 41,252,797 |
| 2017-10-04 | 2017-09-29 | 14.851 | 2,767,639 | -39,932 | 0.27% | 41,103,315 |
| 2017-10-03 | 2017-09-28 | 14.473 | 2,807,571 | -29,473 | 0.27% | 40,633,281 |
| 2017-09-29 | 2017-09-27 | 14.599 | 2,837,044 | -24,720 | 0.27% | 41,417,916 |
| 2017-09-28 | 2017-09-26 | 13.610 | 2,861,764 | -33,276 | 0.27% | 38,949,403 |
| 2017-09-27 | 2017-09-25 | 14.052 | 2,895,040 | +29,473 | 0.28% | 40,681,198 |
| 2017-09-26 | 2017-09-22 | 14.473 | 2,865,567 | +68,454 | 0.28% | 41,472,643 |
| 2017-09-25 | 2017-09-21 | 15.083 | 2,797,113 | -30,424 | 0.27% | 42,188,285 |
| 2017-09-22 | 2017-09-20 | 15.314 | 2,827,537 | -14,261 | 0.27% | 43,301,444 |
| 2017-09-21 | 2017-09-19 | 13.736 | 2,841,798 | -231,033 | 0.27% | 39,036,340 |
| 2017-09-20 | 2017-09-18 | 14.620 | 3,072,831 | -252,900 | 0.29% | 44,924,803 |
| 2017-09-19 | 2017-09-15 | 14.851 | 3,325,731 | -503,898 | 0.32% | 49,391,763 |
| 2017-09-18 | 2017-09-14 | 15.461 | 3,829,629 | +62,749 | 0.37% | 59,211,593 |
| 2017-09-15 | 2017-09-13 | 15.398 | 3,766,880 | -951 | 0.36% | 58,003,683 |
| 2017-09-14 | 2017-09-12 | 16.198 | 3,767,831 | +285,226 | 0.36% | 61,030,207 |
| 2017-09-13 | 2017-09-11 | 14.851 | 3,482,605 | +188,249 | 0.33% | 51,721,561 |
| 2017-09-12 | 2017-09-08 | 17.271 | 3,294,356 | -26,621 | 0.32% | 56,895,300 |
| 2017-09-11 | 2017-09-07 | 19.143 | 3,320,977 | -82,716 | 0.32% | 63,572,599 |
| 2017-09-08 | 2017-09-06 | 19.458 | 3,403,693 | -6,655 | 0.33% | 66,230,010 |
| 2017-09-07 | 2017-09-05 | 19.837 | 3,410,348 | +64,651 | 0.33% | 67,650,825 |
| 2017-09-06 | 2017-09-04 | 19.879 | 3,345,697 | +29,474 | 0.32% | 66,509,107 |
| 2017-09-05 | 2017-09-01 | 20.615 | 3,316,223 | -58,947 | 0.32% | 68,364,794 |
| 2017-09-04 | 2017-08-31 | 19.185 | 3,375,170 | +243,393 | 0.32% | 64,752,001 |
| 2017-09-01 | 2017-08-30 | 20.237 | 3,131,777 | -557,141 | 0.30% | 63,376,552 |
| 2017-08-31 | 2017-08-29 | 22.982 | 3,688,918 | +48,488 | 0.35% | 84,777,997 |
| 2017-08-30 | 2017-08-28 | 20.152 | 3,640,430 | -43,734 | 0.35% | 73,363,645 |
| 2017-08-29 | 2017-08-25 | 19.059 | 3,684,164 | +193,002 | 0.35% | 70,214,993 |
| 2017-08-28 | 2017-08-24 | 18.974 | 3,491,162 | -159,726 | 0.34% | 66,242,886 |
| 2017-08-25 | 2017-08-22 | 15.482 | 3,650,888 | +27,572 | 0.35% | 56,524,799 |
| 2017-08-24 | 2017-08-21 | 15.714 | 3,623,316 | +62,749 | 0.35% | 56,936,336 |
| 2017-08-22 | 2017-08-18 | 15.651 | 3,560,567 | +21,868 | 0.34% | 55,725,606 |
| 2017-08-21 | 2017-08-17 | 15.546 | 3,538,699 | +174,938 | 0.34% | 55,011,155 |
| 2017-08-18 | 2017-08-16 | 16.071 | 3,363,761 | +65,602 | 0.32% | 54,060,641 |
| 2017-08-17 | 2017-08-15 | 15.419 | 3,298,159 | +11,409 | 0.32% | 50,855,540 |
| 2017-08-16 | 2017-08-14 | 15.840 | 3,286,750 | +67,503 | 0.32% | 52,062,420 |
| 2017-08-15 | 2017-08-11 | 13.232 | 3,219,247 | -19,965 | 0.31% | 42,595,885 |
| 2017-08-14 | 2017-08-10 | 13.821 | 3,239,212 | -53,243 | 0.31% | 44,767,975 |
| 2017-08-11 | 2017-08-09 | 10.749 | 3,292,455 | +11,410 | 0.32% | 35,391,865 |
| 2017-08-10 | 2017-08-08 | 10.308 | 3,281,045 | +41,833 | 0.31% | 33,819,795 |
| 2017-08-09 | 2017-08-07 | 10.150 | 3,239,212 | -61,799 | 0.31% | 32,877,546 |
| 2017-08-08 | 2017-08-04 | 9.140 | 3,301,011 | +33,276 | 0.32% | 30,171,677 |
| 2017-08-07 | 2017-08-03 | 8.877 | 3,267,735 | +15,212 | 0.31% | 29,008,280 |
| 2017-08-04 | 2017-08-02 | 9.056 | 3,252,523 | +951 | 0.31% | 29,454,811 |
| 2017-08-03 | 2017-08-01 | 8.972 | 3,251,572 | -26,621 | 0.31% | 29,172,598 |
| 2017-08-02 | 2017-07-31 | 8.867 | 3,278,193 | +53,242 | 0.31% | 29,066,638 |
| 2017-08-01 | 2017-07-28 | 8.688 | 3,224,951 | +46,587 | 0.31% | 28,017,919 |
| 2017-07-31 | 2017-07-27 | 8.909 | 3,178,364 | -18,065 | 0.31% | 28,315,208 |
| 2017-07-28 | 2017-07-26 | 8.993 | 3,196,429 | -152,120 | 0.31% | 28,745,104 |
| 2017-07-27 | 2017-07-25 | 9.193 | 3,348,549 | +951 | 0.32% | 30,782,281 |
| 2017-07-26 | 2017-07-24 | 9.098 | 3,347,598 | +5,704 | 0.32% | 30,456,649 |
| 2017-07-25 | 2017-07-21 | 9.035 | 3,341,894 | +16,163 | 0.32% | 30,193,853 |
| 2017-07-24 | 2017-07-20 | 9.003 | 3,325,731 | +25,670 | 0.32% | 29,942,882 |
| 2017-07-21 | 2017-07-19 | 9.235 | 3,300,061 | +50,390 | 0.32% | 30,475,384 |
| 2017-07-20 | 2017-07-18 | 9.393 | 3,249,671 | +117,894 | 0.31% | 30,522,743 |
| 2017-07-19 | 2017-07-17 | 8.814 | 3,131,777 | +15,212 | 0.30% | 27,603,716 |
| 2017-07-18 | 2017-07-14 | 8.299 | 3,116,565 | +37,079 | 0.30% | 25,863,417 |
| 2017-07-17 | 2017-07-13 | 8.404 | 3,079,486 | +29,473 | 0.30% | 25,879,610 |
| 2017-07-14 | 2017-07-12 | 8.162 | 3,050,013 | +5,705 | 0.29% | 24,894,082 |
| 2017-07-13 | 2017-07-11 | 7.815 | 3,044,308 | -11,409 | 0.29% | 23,790,858 |
| 2017-07-12 | 2017-07-10 | 7.773 | 3,055,717 | +30,424 | 0.29% | 23,751,458 |
| 2017-07-11 | 2017-07-07 | 7.562 | 3,025,293 | +7,606 | 0.29% | 22,878,579 |
| 2017-07-10 | 2017-07-06 | 7.741 | 3,017,687 | +29,473 | 0.29% | 23,360,639 |
| 2017-07-07 | 2017-07-05 | 7.857 | 2,988,214 | +19,966 | 0.29% | 23,478,211 |
| 2017-07-06 | 2017-07-04 | 7.931 | 2,968,248 | +62,750 | 0.28% | 23,539,880 |
| 2017-07-05 | 2017-07-03 | 8.215 | 2,905,498 | -8,557 | 0.28% | 23,867,357 |
| 2017-07-04 | 2017-06-30 | 8.109 | 2,914,055 | -17,114 | 0.28% | 23,631,149 |
| 2017-07-03 | 2017-06-29 | 8.015 | 2,931,169 | +126,450 | 0.28% | 23,492,462 |
| 2017-06-30 | 2017-06-28 | 7.636 | 2,804,719 | -76,060 | 0.27% | 21,417,002 |
| 2017-06-29 | 2017-06-27 | 7.910 | 2,880,779 | +49,439 | 0.28% | 22,785,601 |
| 2017-06-28 | 2017-06-26 | 7.962 | 2,831,340 | -98,878 | 0.27% | 22,543,462 |
| 2017-06-27 | 2017-06-23 | 7.310 | 2,930,218 | +142,613 | 0.28% | 21,419,900 |
| 2017-06-26 | 2017-06-22 | 6.973 | 2,787,605 | -14,261 | 0.27% | 19,439,159 |
| 2017-06-23 | 2017-06-21 | 6.931 | 2,801,866 | -28,523 | 0.27% | 19,420,727 |
| 2017-06-22 | 2017-06-20 | 6.626 | 2,830,389 | -17,114 | 0.27% | 18,755,100 |
| 2017-06-21 | 2017-06-19 | 6.416 | 2,847,503 | -9,507 | 0.27% | 18,269,503 |
| 2017-06-20 | 2017-06-16 | 6.279 | 2,857,010 | +9,507 | 0.27% | 17,939,850 |
| 2017-06-19 | 2017-06-15 | 6.258 | 2,847,503 | +11,409 | 0.27% | 17,820,253 |
| 2017-06-16 | 2017-06-14 | 6.374 | 2,836,094 | +19,016 | 0.27% | 18,076,983 |
| 2017-06-15 | 2017-06-13 | 6.479 | 2,817,078 | +72,257 | 0.27% | 18,252,077 |
| 2017-06-14 | 2017-06-12 | 6.448 | 2,744,821 | -9,508 | 0.26% | 17,697,308 |
| 2017-06-13 | 2017-06-09 | 6.542 | 2,754,329 | +3,803 | 0.26% | 18,019,341 |
| 2017-06-12 | 2017-06-08 | 6.605 | 2,750,526 | +2,852 | 0.26% | 18,168,041 |
| 2017-06-09 | 2017-06-07 | 6.311 | 2,747,674 | +1,902 | 0.26% | 17,340,003 |
| 2017-06-08 | 2017-06-06 | 6.227 | 2,745,772 | +43,735 | 0.26% | 17,096,960 |
| 2017-06-07 | 2017-06-05 | 6.405 | 2,702,037 | -29,474 | 0.26% | 17,307,777 |
| 2017-06-06 | 2017-06-02 | 6.490 | 2,731,511 | -14,261 | 0.26% | 17,726,411 |
| 2017-06-05 | 2017-06-01 | 6.352 | 2,745,772 | +369,843 | 0.26% | 17,441,369 |
| 2017-06-02 | 2017-05-31 | 6.246 | 2,375,929 | +21,110 | 0.23% | 14,840,561 |
| 2017-06-01 | 2017-05-29 | 6.320 | 2,354,819 | -31,170 | 0.23% | 14,883,213 |
| 2017-05-31 | 2017-05-26 | 6.437 | 2,385,989 | +3,778 | 0.23% | 15,358,077 |
| 2017-05-29 | 2017-05-25 | 6.341 | 2,382,211 | -17,947 | 0.23% | 15,106,779 |
| 2017-05-26 | 2017-05-24 | 6.320 | 2,400,158 | -5,667 | 0.23% | 15,169,770 |
| 2017-05-25 | 2017-05-23 | 6.405 | 2,405,825 | -119,017 | 0.23% | 15,409,347 |
| 2017-05-24 | 2017-05-22 | 6.500 | 2,524,842 | -4,722 | 0.24% | 16,412,223 |
| 2017-05-23 | 2017-05-19 | 6.416 | 2,529,564 | +41,561 | 0.24% | 16,228,678 |
| 2017-05-22 | 2017-05-18 | 6.585 | 2,488,003 | -5,668 | 0.24% | 16,383,479 |
| 2017-05-19 | 2017-05-17 | 7.030 | 2,493,671 | -26,448 | 0.24% | 17,529,603 |
| 2017-05-18 | 2017-05-16 | 6.903 | 2,520,119 | +53,841 | 0.24% | 17,395,362 |
| 2017-05-17 | 2017-05-15 | 6.924 | 2,466,278 | +38,727 | 0.24% | 17,075,940 |
| 2017-05-16 | 2017-05-12 | 6.871 | 2,427,551 | +15,114 | 0.23% | 16,679,303 |
| 2017-05-15 | 2017-05-11 | 6.956 | 2,412,437 | +45,339 | 0.23% | 16,779,777 |
| 2017-05-12 | 2017-05-10 | 7.231 | 2,367,098 | +945 | 0.23% | 17,115,980 |
| 2017-05-11 | 2017-05-09 | 7.210 | 2,366,153 | +5,667 | 0.23% | 17,059,047 |
| 2017-05-10 | 2017-05-08 | 6.828 | 2,360,486 | +29,282 | 0.23% | 16,118,550 |
| 2017-05-09 | 2017-05-05 | 6.627 | 2,331,204 | -37,783 | 0.23% | 15,449,679 |
| 2017-05-08 | 2017-05-04 | 6.966 | 2,368,987 | -34,949 | 0.23% | 16,502,639 |
| 2017-05-05 | 2017-05-02 | 7.252 | 2,403,936 | +84,067 | 0.23% | 17,433,248 |
| 2017-05-04 | 2017-04-28 | 6.998 | 2,319,869 | -10,391 | 0.22% | 16,234,158 |
| 2017-05-02 | 2017-04-27 | 6.701 | 2,330,260 | -944 | 0.23% | 15,616,112 |
| 2017-04-28 | 2017-04-26 | 6.744 | 2,331,204 | -91,624 | 0.23% | 15,721,159 |
| 2017-04-27 | 2017-04-25 | 6.574 | 2,422,828 | -33,060 | 0.23% | 15,928,652 |
| 2017-04-26 | 2017-04-24 | 6.574 | 2,455,888 | -91,623 | 0.24% | 16,146,002 |
| 2017-04-25 | 2017-04-21 | 6.426 | 2,547,511 | +29,281 | 0.25% | 16,370,788 |
| 2017-04-24 | 2017-04-20 | 6.405 | 2,518,230 | -125,628 | 0.24% | 16,129,303 |
| 2017-04-21 | 2017-04-19 | 6.034 | 2,643,858 | -59,508 | 0.26% | 15,954,302 |
| 2017-04-20 | 2017-04-18 | 5.876 | 2,703,366 | +715,986 | 0.26% | 15,884,102 |
| 2017-04-19 | 2017-04-13 | 5.918 | 1,987,380 | -55,730 | 0.19% | 11,761,360 |
| 2017-04-18 | 2017-04-12 | 5.738 | 2,043,110 | -135,074 | 0.20% | 11,723,462 |
| 2017-04-13 | 2017-04-11 | 5.738 | 2,178,184 | +37,783 | 0.21% | 12,498,523 |
| 2017-04-12 | 2017-04-10 | 5.569 | 2,140,401 | -35,893 | 0.21% | 11,919,162 |
| 2017-04-11 | 2017-04-07 | 5.706 | 2,176,294 | +15,113 | 0.21% | 12,418,558 |
| 2017-04-10 | 2017-04-06 | 5.992 | 2,161,181 | +8,501 | 0.21% | 12,950,079 |
| 2017-04-07 | 2017-04-05 | 6.151 | 2,152,680 | +54,785 | 0.21% | 13,240,990 |
| 2017-04-06 | 2017-04-03 | 6.183 | 2,097,895 | +14,169 | 0.20% | 12,970,641 |
| 2017-04-05 | 2017-03-31 | 6.140 | 2,083,726 | +4,723 | 0.20% | 12,794,798 |
| 2017-04-03 | 2017-03-30 | 6.204 | 2,079,003 | +1,889 | 0.20% | 12,897,857 |
| 2017-03-31 | 2017-03-29 | 6.236 | 2,077,114 | -6,612 | 0.20% | 12,952,108 |
| 2017-03-30 | 2017-03-28 | 6.172 | 2,083,726 | -4,723 | 0.20% | 12,860,978 |
| 2017-03-29 | 2017-03-27 | 6.193 | 2,088,449 | -23,614 | 0.20% | 12,934,349 |
| 2017-03-28 | 2017-03-24 | 6.320 | 2,112,063 | -16,058 | 0.20% | 13,348,917 |
| 2017-03-27 | 2017-03-23 | 6.130 | 2,128,121 | +98,235 | 0.21% | 13,044,869 |
| 2017-03-24 | 2017-03-22 | 6.416 | 2,029,886 | +268,259 | 0.20% | 13,022,942 |
| 2017-03-23 | 2017-03-21 | 6.500 | 1,761,627 | +106,736 | 0.17% | 11,451,099 |
| 2017-03-22 | 2017-03-20 | 6.574 | 1,654,891 | -12,279 | 0.16% | 10,879,923 |
| 2017-03-21 | 2017-03-17 | 6.437 | 1,667,170 | +91,624 | 0.16% | 10,731,200 |
| 2017-03-20 | 2017-03-16 | 6.701 | 1,575,546 | +29,281 | 0.15% | 10,558,437 |
| 2017-03-17 | 2017-03-15 | 6.479 | 1,546,265 | +945 | 0.15% | 10,018,442 |
| 2017-03-16 | 2017-03-14 | 6.394 | 1,545,320 | +44,395 | 0.15% | 9,881,439 |
| 2017-03-15 | 2017-03-13 | 6.585 | 1,500,925 | -120,905 | 0.15% | 9,883,578 |
| 2017-03-14 | 2017-03-10 | 6.246 | 1,621,830 | +57,618 | 0.16% | 10,130,297 |
| 2017-03-13 | 2017-03-09 | 6.140 | 1,564,212 | -13,224 | 0.15% | 9,604,803 |
| 2017-03-10 | 2017-03-08 | 6.214 | 1,577,436 | +62,342 | 0.15% | 9,802,903 |
| 2017-03-09 | 2017-03-07 | 6.341 | 1,515,094 | -4,723 | 0.15% | 9,607,961 |
| 2017-03-08 | 2017-03-06 | 6.384 | 1,519,817 | +14,169 | 0.15% | 9,702,272 |
| 2017-03-07 | 2017-03-03 | 6.363 | 1,505,648 | -19,836 | 0.15% | 9,579,939 |
| 2017-03-06 | 2017-03-02 | 6.034 | 1,525,484 | +7,556 | 0.15% | 9,205,499 |
| 2017-03-03 | 2017-03-01 | 6.013 | 1,517,928 | +45,340 | 0.15% | 9,127,763 |
| 2017-03-02 | 2017-02-28 | 6.034 | 1,472,588 | -3,778 | 0.14% | 8,886,300 |
| 2017-03-01 | 2017-02-27 | 6.045 | 1,476,366 | +67,064 | 0.14% | 8,924,728 |
| 2017-02-28 | 2017-02-24 | 6.193 | 1,409,302 | +2,834 | 0.14% | 8,728,202 |
| 2017-02-27 | 2017-02-23 | 6.701 | 1,406,468 | -31,171 | 0.14% | 9,425,370 |
| 2017-02-24 | 2017-02-22 | 6.617 | 1,437,639 | +23,614 | 0.14% | 9,512,501 |
| 2017-02-23 | 2017-02-21 | 6.384 | 1,414,025 | -32,115 | 0.14% | 9,026,913 |
| 2017-02-22 | 2017-02-20 | 6.447 | 1,446,140 | +130,351 | 0.14% | 9,323,790 |
| 2017-02-21 | 2017-02-17 | 5.971 | 1,315,789 | +81,233 | 0.13% | 7,856,519 |
| 2017-02-20 | 2017-02-16 | 5.907 | 1,234,556 | +45,340 | 0.12% | 7,293,061 |
| 2017-02-17 | 2017-02-15 | 6.119 | 1,189,216 | +19,836 | 0.11% | 7,277,017 |
| 2017-02-16 | 2017-02-14 | 6.003 | 1,169,380 | +11,334 | 0.11% | 7,019,458 |
| 2017-02-15 | 2017-02-13 | 6.066 | 1,158,046 | +108,626 | 0.11% | 7,024,983 |
| 2017-02-14 | 2017-02-10 | 6.183 | 1,049,420 | +7,557 | 0.10% | 6,488,242 |
| 2017-02-13 | 2017-02-09 | 6.363 | 1,041,863 | -34,949 | 0.10% | 6,629,029 |
| 2017-02-10 | 2017-02-08 | 6.341 | 1,076,812 | -31,171 | 0.10% | 6,828,598 |
| 2017-02-09 | 2017-02-07 | 6.320 | 1,107,983 | +12,279 | 0.11% | 7,002,809 |
| 2017-02-08 | 2017-02-06 | 6.162 | 1,095,704 | +37,783 | 0.11% | 6,751,201 |
| 2017-02-07 | 2017-02-03 | 6.087 | 1,057,921 | -44,395 | 0.10% | 6,440,001 |
| 2017-02-06 | 2017-02-02 | 6.193 | 1,102,316 | +12,280 | 0.11% | 6,826,951 |
| 2017-02-02 | 2017-01-27 | 5.547 | 1,090,036 | +14,168 | 0.11% | 6,046,958 |
| 2017-02-01 | 2017-01-25 | 5.399 | 1,075,868 | +2,834 | 0.10% | 5,808,901 |
| 2017-01-26 | 2017-01-24 | 5.156 | 1,073,034 | +8,501 | 0.10% | 5,532,320 |
| 2017-01-25 | 2017-01-23 | 5.145 | 1,064,533 | -10,390 | 0.10% | 5,477,221 |
| 2017-01-24 | 2017-01-20 | 5.399 | 1,074,923 | -3,778 | 0.10% | 5,803,799 |
| 2017-01-23 | 2017-01-19 | 5.484 | 1,078,701 | +19,836 | 0.10% | 5,915,557 |
| 2017-01-20 | 2017-01-18 | 5.389 | 1,058,865 | +4,722 | 0.10% | 5,705,888 |
| 2017-01-19 | 2017-01-17 | 5.177 | 1,054,143 | +3,779 | 0.10% | 5,457,242 |
| 2017-01-17 | 2017-01-13 | 5.145 | 1,050,364 | +12,279 | 0.10% | 5,404,318 |
| 2017-01-16 | 2017-01-12 | 5.029 | 1,038,085 | +5,668 | 0.10% | 5,220,251 |
| 2017-01-13 | 2017-01-11 | 5.188 | 1,032,417 | +13,224 | 0.10% | 5,355,698 |
| 2017-01-12 | 2017-01-10 | 4.870 | 1,019,193 | +17,002 | 0.10% | 4,963,398 |
| 2017-01-11 | 2017-01-09 | 4.849 | 1,002,191 | +22,670 | 0.10% | 4,859,379 |
| 2017-01-10 | 2017-01-06 | 4.775 | 979,521 | +13,224 | 0.09% | 4,676,868 |
| 2017-01-09 | 2017-01-05 | 4.542 | 966,297 | +944 | 0.09% | 4,388,668 |
| 2016-12-29 | 2016-12-23 | 4.235 | 965,353 | +18,892 | 0.09% | 4,088,001 |
| 2016-12-23 | 2016-12-21 | 4.224 | 946,461 | -76,511 | 0.09% | 3,997,979 |
| 2016-12-20 | 2016-12-16 | 4.468 | 1,022,972 | -3,778 | 0.10% | 4,570,261 |
| 2016-12-19 | 2016-12-15 | 4.214 | 1,026,750 | -9,446 | 0.10% | 4,326,260 |
| 2016-12-15 | 2016-12-13 | 4.150 | 1,036,196 | -9,445 | 0.10% | 4,300,241 |
| 2016-12-14 | 2016-12-12 | 4.235 | 1,045,641 | +39,672 | 0.10% | 4,427,998 |
| 2016-12-13 | 2016-12-09 | 4.341 | 1,005,969 | +85,011 | 0.10% | 4,366,498 |
| 2016-12-09 | 2016-12-07 | 4.542 | 920,958 | -12,279 | 0.09% | 4,182,750 |
| 2016-12-08 | 2016-12-06 | 4.552 | 933,237 | +38,727 | 0.09% | 4,248,398 |
| 2016-12-07 | 2016-12-05 | 4.383 | 894,510 | +84,067 | 0.09% | 3,920,581 |
| 2016-12-06 | 2016-12-02 | 4.563 | 810,443 | -7,557 | 0.08% | 3,697,980 |
| 2016-12-05 | 2016-12-01 | 4.362 | 818,000 | -7,556 | 0.08% | 3,567,922 |
| 2016-11-30 | 2016-11-28 | 4.415 | 825,556 | -66,120 | 0.08% | 3,644,580 |
| 2016-11-29 | 2016-11-25 | 4.214 | 891,676 | -9,446 | 0.09% | 3,757,119 |
| 2016-11-28 | 2016-11-24 | 4.065 | 901,122 | -18,891 | 0.09% | 3,663,360 |
| 2016-11-25 | 2016-11-23 | 4.044 | 920,013 | -945 | 0.09% | 3,720,679 |
| 2016-11-24 | 2016-11-22 | 4.087 | 920,958 | +9,446 | 0.09% | 3,763,500 |
| 2016-11-22 | 2016-11-18 | 4.097 | 911,512 | +57,619 | 0.09% | 3,734,549 |
| 2016-11-21 | 2016-11-17 | 4.044 | 853,893 | +35,893 | 0.09% | 3,453,279 |
| 2016-11-17 | 2016-11-15 | 4.129 | 818,000 | -18,891 | 0.08% | 3,377,402 |
| 2016-11-16 | 2016-11-14 | 4.235 | 836,891 | -35,894 | 0.09% | 3,544,000 |
| 2016-11-15 | 2016-11-11 | 4.182 | 872,785 | -7,556 | 0.09% | 3,649,801 |
| 2016-11-14 | 2016-11-10 | 4.266 | 880,341 | +9,445 | 0.09% | 3,755,959 |
| 2016-11-11 | 2016-11-09 | 3.907 | 870,896 | +9,446 | 0.09% | 3,402,182 |
| 2016-11-04 | 2016-11-02 | 3.896 | 861,450 | -123,739 | 0.09% | 3,356,161 |
| 2016-11-03 | 2016-11-01 | 4.097 | 985,189 | +37,783 | 0.10% | 4,036,411 |
| 2016-11-02 | 2016-10-31 | 4.129 | 947,406 | +945 | 0.10% | 3,911,700 |
| 2016-11-01 | 2016-10-28 | 4.245 | 946,461 | -36,839 | 0.10% | 4,018,019 |
| 2016-10-31 | 2016-10-27 | 4.245 | 983,300 | -56,674 | 0.10% | 4,174,411 |
| 2016-10-27 | 2016-10-25 | 4.394 | 1,039,974 | +18,891 | 0.11% | 4,569,150 |
| 2016-10-26 | 2016-10-24 | 4.235 | 1,021,083 | +77,455 | 0.10% | 4,324,002 |
| 2016-10-24 | 2016-10-19 | 4.192 | 943,628 | -7,556 | 0.10% | 3,956,042 |
| 2016-10-20 | 2016-10-18 | 4.087 | 951,184 | +84,067 | 0.10% | 3,887,019 |
| 2016-10-19 | 2016-10-17 | 4.108 | 867,117 | +26,448 | 0.09% | 3,561,839 |
| 2016-10-18 | 2016-10-14 | 4.383 | 840,669 | +66,120 | 0.09% | 3,684,599 |
| 2016-10-17 | 2016-10-13 | 4.415 | 774,549 | +47,228 | 0.08% | 3,419,399 |
| 2016-10-14 | 2016-10-12 | 4.542 | 727,321 | -36,838 | 0.07% | 3,303,302 |
| 2016-10-13 | 2016-10-11 | 4.383 | 764,159 | +54,785 | 0.08% | 3,349,260 |
| 2016-10-12 | 2016-10-07 | 4.214 | 709,374 | +79,344 | 0.07% | 2,988,981 |
| 2016-10-11 | 2016-10-06 | 3.917 | 630,030 | +61,398 | 0.06% | 2,467,901 |
| 2016-10-07 | 2016-10-05 | 3.949 | 568,632 | +126,572 | 0.06% | 2,245,458 |
| 2016-10-06 | 2016-10-04 | 3.652 | 442,060 | +22,670 | 0.04% | 1,614,601 |
| 2016-10-05 | 2016-10-03 | 3.621 | 419,390 | +7,557 | 0.04% | 1,518,480 |
| 2016-10-04 | 2016-09-30 | 3.409 | 411,833 | -9,446 | 0.04% | 1,403,918 |
| 2016-10-03 | 2016-09-29 | 3.303 | 421,279 | +9,446 | 0.04% | 1,391,519 |
| 2016-09-28 | 2016-09-26 | 3.314 | 411,833 | -945 | 0.04% | 1,364,678 |
| 2016-09-23 | 2016-09-21 | 3.409 | 412,778 | +19,836 | 0.04% | 1,407,140 |
| 2016-09-22 | 2016-09-20 | 3.430 | 392,942 | -9,446 | 0.04% | 1,347,840 |
| 2016-09-21 | 2016-09-19 | 3.504 | 402,388 | +12,280 | 0.04% | 1,410,061 |
| 2016-09-20 | 2016-09-15 | 3.345 | 390,108 | -36,839 | 0.04% | 1,305,079 |
| 2016-09-19 | 2016-09-14 | 3.218 | 426,947 | +945 | 0.04% | 1,374,081 |
| 2016-09-15 | 2016-09-13 | 3.218 | 426,002 | +122,794 | 0.04% | 1,371,040 |
| 2016-09-14 | 2016-09-12 | 3.187 | 303,208 | +14,169 | 0.03% | 966,211 |
| 2016-09-13 | 2016-09-09 | 3.229 | 289,039 | +8,501 | 0.03% | 933,300 |
| 2016-09-12 | 2016-09-08 | 3.472 | 280,538 | +13,224 | 0.03% | 974,160 |
| 2016-09-08 | 2016-09-06 | 3.462 | 267,314 | -71,787 | 0.03% | 925,410 |
| 2016-09-07 | 2016-09-05 | 3.176 | 339,101 | +18,891 | 0.03% | 1,076,999 |
| 2016-09-05 | 2016-09-01 | 2.985 | 320,210 | -18,891 | 0.03% | 955,980 |
| 2016-09-02 | 2016-08-31 | 3.007 | 339,101 | -45,340 | 0.03% | 1,019,559 |
| 2016-09-01 | 2016-08-30 | 3.049 | 384,441 | -21,725 | 0.04% | 1,172,160 |
| 2016-08-31 | 2016-08-29 | 3.081 | 406,166 | +19,836 | 0.04% | 1,251,300 |
| 2016-08-30 | 2016-08-26 | 2.901 | 386,330 | +14,169 | 0.04% | 1,120,660 |
| 2016-08-29 | 2016-08-25 | 3.113 | 372,161 | +9,445 | 0.04% | 1,158,359 |
| 2016-08-26 | 2016-08-24 | 2.700 | 362,716 | -944 | 0.04% | 979,201 |
| 2016-08-25 | 2016-08-23 | 2.710 | 363,660 | -8,501 | 0.04% | 985,599 |
| 2016-08-24 | 2016-08-22 | 2.731 | 372,161 | +3,778 | 0.04% | 1,016,519 |
| 2016-07-19 | 2016-07-15 | 2.011 | 368,383 | +87,845 | 0.04% | 741,000 |
| 2016-07-18 | 2016-07-14 | 1.927 | 280,538 | -1,889 | 0.03% | 540,540 |
| 2016-07-12 | 2016-07-08 | 1.906 | 282,427 | -9,446 | 0.03% | 538,200 |
| 2016-06-21 | 2016-06-17 | 1.641 | 291,873 | +21,725 | 0.03% | 478,950 |
| 2016-06-16 | 2016-06-14 | 1.715 | 270,148 | +19,836 | 0.03% | 463,321 |
| 2016-06-15 | 2016-06-13 | 1.683 | 250,312 | -29,281 | 0.03% | 421,351 |
| 2016-06-08 | 2016-06-06 | 1.630 | 279,593 | +32,115 | 0.03% | 455,839 |
| 2016-05-23 | 2016-05-19 | 1.694 | 247,478 | +38,728 | 0.03% | 419,200 |
| 2016-05-10 | 2016-05-06 | 1.736 | 208,750 | -2,834 | 0.02% | 362,439 |
| 2016-04-19 | 2016-04-15 | 1.747 | 211,584 | +211,584 | 0.02% | 369,600 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy