History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 1,022,000 | +0 | 0.09% | 16,229,360 |
| 2025-10-13 | 2025-10-09 | 16.530 | 1,022,000 | +0 | 0.09% | 16,893,660 |
| 2025-10-10 | 2025-10-08 | 15.920 | 1,022,000 | +0 | 0.09% | 16,270,240 |
| 2025-10-09 | 2025-10-06 | 16.430 | 1,022,000 | +0 | 0.09% | 16,791,460 |
| 2025-10-08 | 2025-10-03 | 16.450 | 1,022,000 | -5,000 | 0.09% | 16,811,900 |
| 2025-10-06 | 2025-10-02 | 16.951 | 1,027,000 | +8,000 | 0.09% | 17,409,038 |
| 2025-10-03 | 2025-09-30 | 16.921 | 1,019,000 | -32,527 | 0.09% | 17,242,582 |
| 2025-09-25 | 2025-09-23 | 15.458 | 1,051,527 | -9,911 | 0.09% | 16,254,523 |
| 2025-09-24 | 2025-09-22 | 15.993 | 1,061,438 | -4,955 | 0.09% | 16,975,358 |
| 2025-09-03 | 2025-09-01 | 15.206 | 1,066,393 | -9,911 | 0.09% | 16,215,322 |
| 2025-09-02 | 2025-08-29 | 16.245 | 1,076,304 | -37,660 | 0.09% | 17,484,607 |
| 2025-09-01 | 2025-08-28 | 15.771 | 1,113,964 | -190,286 | 0.09% | 17,568,115 |
| 2025-08-28 | 2025-08-26 | 15.589 | 1,304,250 | -49,554 | 0.11% | 20,332,200 |
| 2025-08-27 | 2025-08-25 | 15.327 | 1,353,804 | -179,384 | 0.11% | 20,749,547 |
| 2025-08-07 | 2025-08-05 | 12.542 | 1,533,188 | -3,964 | 0.13% | 19,229,216 |
| 2025-07-31 | 2025-07-29 | 12.310 | 1,537,152 | -1,982 | 0.13% | 18,922,203 |
| 2025-07-30 | 2025-07-28 | 12.189 | 1,539,134 | -49,554 | 0.13% | 18,760,241 |
| 2025-07-29 | 2025-07-25 | 11.765 | 1,588,688 | -40,633 | 0.13% | 18,690,986 |
| 2025-07-25 | 2025-07-23 | 10.877 | 1,629,321 | -992 | 0.14% | 17,722,315 |
| 2025-07-22 | 2025-07-18 | 11.503 | 1,630,313 | -4,955 | 0.14% | 18,753,006 |
| 2025-07-21 | 2025-07-17 | 11.079 | 1,635,268 | -4,955 | 0.14% | 18,117,002 |
| 2025-07-18 | 2025-07-16 | 10.877 | 1,640,223 | -1,982 | 0.14% | 17,840,898 |
| 2025-07-17 | 2025-07-15 | 10.756 | 1,642,205 | -3,965 | 0.14% | 17,663,616 |
| 2025-07-15 | 2025-07-11 | 10.635 | 1,646,170 | -7,928 | 0.14% | 17,506,944 |
| 2025-07-11 | 2025-07-09 | 10.211 | 1,654,098 | -46,581 | 0.14% | 16,890,278 |
| 2025-07-08 | 2025-07-04 | 8.647 | 1,700,679 | -4,955 | 0.14% | 14,706,124 |
| 2025-07-07 | 2025-07-03 | 8.718 | 1,705,634 | -6,937 | 0.14% | 14,869,441 |
| 2025-06-27 | 2025-06-25 | 8.223 | 1,712,571 | -7,929 | 0.15% | 14,083,196 |
| 2025-06-19 | 2025-06-17 | 7.568 | 1,720,500 | -9,911 | 0.15% | 13,020,000 |
| 2025-06-17 | 2025-06-13 | 7.497 | 1,730,411 | -19,821 | 0.15% | 12,972,782 |
| 2025-06-16 | 2025-06-12 | 7.568 | 1,750,232 | -88,206 | 0.15% | 13,244,999 |
| 2025-05-30 | 2025-05-28 | 6.991 | 1,838,438 | +79,778 | 0.16% | 12,851,689 |
| 2025-05-20 | 2025-05-16 | 7.594 | 1,758,660 | -4,886 | 0.15% | 13,355,996 |
| 2025-05-16 | 2025-05-14 | 7.451 | 1,763,546 | +114,313 | 0.15% | 13,140,403 |
| 2025-04-02 | 2025-03-31 | 7.605 | 1,649,233 | -30,288 | 0.14% | 12,541,842 |
| 2025-03-27 | 2025-03-25 | 8.331 | 1,679,521 | -2,931 | 0.15% | 13,992,662 |
| 2025-03-24 | 2025-03-20 | 9.334 | 1,682,452 | -19,541 | 0.15% | 15,704,641 |
| 2025-03-21 | 2025-03-19 | 9.160 | 1,701,993 | -11,724 | 0.15% | 15,590,904 |
| 2025-03-20 | 2025-03-18 | 8.833 | 1,713,717 | -14,655 | 0.15% | 15,137,021 |
| 2025-02-11 | 2025-02-07 | 8.147 | 1,728,372 | -977 | 0.15% | 14,081,237 |
| 2025-02-10 | 2025-02-06 | 8.352 | 1,729,349 | -1,955 | 0.15% | 14,443,196 |
| 2025-02-07 | 2025-02-05 | 8.086 | 1,731,304 | -2,931 | 0.15% | 13,998,804 |
| 2025-02-05 | 2025-02-03 | 7.891 | 1,734,235 | -977 | 0.15% | 13,685,253 |
| 2025-02-04 | 2025-01-28 | 7.932 | 1,735,212 | -5,862 | 0.15% | 13,764,003 |
| 2025-02-03 | 2025-01-24 | 8.219 | 1,741,074 | -41,035 | 0.15% | 14,309,461 |
| 2025-01-27 | 2025-01-23 | 7.185 | 1,782,109 | -18,564 | 0.15% | 12,804,478 |
| 2024-12-27 | 2024-12-20 | 7.134 | 1,800,673 | -32,242 | 0.16% | 12,845,711 |
| 2024-12-23 | 2024-12-19 | 6.694 | 1,832,915 | -15,633 | 0.16% | 12,269,040 |
| 2024-12-19 | 2024-12-17 | 6.356 | 1,848,548 | -154,371 | 0.16% | 11,749,323 |
| 2024-12-11 | 2024-12-09 | 6.714 | 2,002,919 | -24,426 | 0.17% | 13,448,001 |
| 2024-12-09 | 2024-12-05 | 6.643 | 2,027,345 | -5,862 | 0.18% | 13,466,752 |
| 2024-12-02 | 2024-11-28 | 6.325 | 2,033,207 | -9,770 | 0.18% | 12,860,581 |
| 2024-11-29 | 2024-11-27 | 6.080 | 2,042,977 | -43,967 | 0.18% | 12,420,539 |
| 2024-11-27 | 2024-11-25 | 6.090 | 2,086,944 | -34,196 | 0.18% | 12,709,202 |
| 2024-11-26 | 2024-11-22 | 5.814 | 2,121,140 | -43,966 | 0.18% | 12,331,280 |
| 2024-11-25 | 2024-11-21 | 5.588 | 2,165,106 | -10,748 | 0.19% | 12,099,358 |
| 2024-10-04 | 2024-10-02 | 5.568 | 2,175,854 | -9,770 | 0.19% | 12,114,881 |
| 2024-10-03 | 2024-09-30 | 5.384 | 2,185,624 | -18,564 | 0.19% | 11,766,619 |
| 2024-10-02 | 2024-09-27 | 5.353 | 2,204,188 | -4,885 | 0.19% | 11,798,881 |
| 2024-07-23 | 2024-07-19 | 4.984 | 2,209,073 | -977 | 0.19% | 11,011,070 |
| 2024-07-22 | 2024-07-18 | 5.066 | 2,210,050 | -9,770 | 0.19% | 11,196,900 |
| 2024-07-17 | 2024-07-15 | 5.138 | 2,219,820 | -9,771 | 0.19% | 11,405,438 |
| 2024-07-16 | 2024-07-12 | 5.138 | 2,229,591 | -10,747 | 0.19% | 11,455,642 |
| 2024-07-15 | 2024-07-11 | 5.107 | 2,240,338 | -90,864 | 0.19% | 11,442,070 |
| 2024-07-09 | 2024-07-05 | 4.002 | 2,331,202 | -29,311 | 0.20% | 9,329,259 |
| 2024-07-04 | 2024-07-02 | 4.258 | 2,360,513 | -1,954 | 0.20% | 10,050,559 |
| 2024-07-02 | 2024-06-27 | 4.186 | 2,362,467 | -977 | 0.20% | 9,889,619 |
| 2024-06-24 | 2024-06-20 | 4.462 | 2,363,444 | +7,816 | 0.20% | 10,546,839 |
| 2024-06-19 | 2024-06-17 | 4.309 | 2,355,628 | -1,954 | 0.20% | 10,150,310 |
| 2024-06-18 | 2024-06-14 | 4.299 | 2,357,582 | -14,656 | 0.20% | 10,134,600 |
| 2024-06-17 | 2024-06-13 | 4.155 | 2,372,238 | -4,885 | 0.20% | 9,857,682 |
| 2024-05-24 | 2024-05-22 | 4.033 | 2,377,123 | -9,770 | 0.21% | 9,586,021 |
| 2024-05-17 | 2024-05-14 | 3.900 | 2,386,893 | +316,559 | 0.21% | 9,307,830 |
| 2023-12-01 | 2023-11-29 | 4.851 | 2,070,334 | -1,954 | 0.18% | 10,044,059 |
| 2023-11-30 | 2023-11-28 | 5.036 | 2,072,288 | -11,725 | 0.18% | 10,435,319 |
| 2023-11-23 | 2023-11-21 | 4.790 | 2,084,013 | -2,931 | 0.18% | 9,982,442 |
| 2023-11-17 | 2023-11-15 | 5.025 | 2,086,944 | -4,885 | 0.18% | 10,487,761 |
| 2023-11-08 | 2023-11-06 | 4.780 | 2,091,829 | -4,885 | 0.18% | 9,998,470 |
| 2023-11-01 | 2023-10-30 | 4.166 | 2,096,714 | -2,931 | 0.18% | 8,734,220 |
| 2023-10-16 | 2023-10-12 | 3.685 | 2,099,645 | -7,816 | 0.18% | 7,736,399 |
| 2023-10-13 | 2023-10-11 | 3.992 | 2,107,461 | -13,679 | 0.18% | 8,412,298 |
| 2023-10-04 | 2023-09-29 | 3.285 | 2,121,140 | -977 | 0.18% | 6,968,910 |
| 2023-08-18 | 2023-08-16 | 3.081 | 2,122,117 | -97,703 | 0.18% | 6,537,720 |
| 2023-08-07 | 2023-08-03 | 3.562 | 2,219,820 | -48,852 | 0.19% | 7,906,559 |
| 2023-06-19 | 2023-06-15 | 3.470 | 2,268,672 | -6,839 | 0.20% | 7,871,580 |
| 2023-05-12 | 2023-05-10 | 3.695 | 2,275,511 | +166,095 | 0.20% | 8,407,689 |
| 2023-05-11 | 2023-05-09 | 3.705 | 2,109,416 | +106,497 | 0.18% | 7,815,582 |
| 2023-04-20 | 2023-04-18 | 4.248 | 2,002,919 | -9,770 | 0.17% | 8,507,501 |
| 2023-02-27 | 2023-02-23 | 4.892 | 2,012,689 | -4,885 | 0.17% | 9,846,799 |
| 2023-02-15 | 2023-02-13 | 5.281 | 2,017,574 | -19,541 | 0.17% | 10,655,398 |
| 2023-02-03 | 2023-02-01 | 5.711 | 2,037,115 | -9,770 | 0.18% | 11,634,300 |
| 2023-01-30 | 2023-01-26 | 5.701 | 2,046,885 | -29,311 | 0.18% | 11,669,148 |
| 2023-01-11 | 2023-01-09 | 5.240 | 2,076,196 | -53,737 | 0.18% | 10,879,998 |
| 2023-01-10 | 2023-01-06 | 4.636 | 2,129,933 | -9,771 | 0.18% | 9,875,399 |
| 2023-01-09 | 2023-01-05 | 4.636 | 2,139,704 | -21,494 | 0.18% | 9,920,702 |
| 2023-01-06 | 2023-01-04 | 4.636 | 2,161,198 | -10,748 | 0.19% | 10,020,359 |
| 2022-12-28 | 2022-12-22 | 4.411 | 2,171,946 | -15,632 | 0.19% | 9,581,131 |
| 2022-12-22 | 2022-12-20 | 4.166 | 2,187,578 | +221,786 | 0.19% | 9,112,729 |
| 2022-09-30 | 2022-09-28 | 3.531 | 1,965,792 | +78,163 | 0.17% | 6,941,401 |
| 2022-06-29 | 2022-06-27 | 6.233 | 1,887,629 | -4,885 | 0.16% | 11,765,881 |
| 2022-06-10 | 2022-06-08 | 5.875 | 1,892,514 | -977 | 0.16% | 11,118,380 |
| 2022-05-31 | 2022-05-27 | 5.179 | 1,893,491 | -4,885 | 0.16% | 9,806,279 |
| 2022-05-20 | 2022-05-18 | 5.466 | 1,898,376 | -6,839 | 0.16% | 10,375,619 |
| 2022-05-13 | 2022-05-11 | 5.179 | 1,905,215 | +1,258,419 | 0.16% | 9,866,997 |
| 2022-04-29 | 2022-04-27 | 5.343 | 646,796 | -4,885 | 0.06% | 3,455,639 |
| 2022-02-14 | 2022-02-10 | 8.700 | 651,681 | -2,932 | 0.06% | 5,669,496 |
| 2022-02-07 | 2022-01-31 | 8.608 | 654,613 | +29,312 | 0.06% | 5,634,704 |
| 2022-01-14 | 2022-01-12 | 9.908 | 625,301 | +4,885 | 0.05% | 6,195,195 |
| 2021-12-30 | 2021-12-28 | 10.296 | 620,416 | +4,885 | 0.05% | 6,388,097 |
| 2021-12-14 | 2021-12-10 | 12.098 | 615,531 | +2,931 | 0.05% | 7,446,598 |
| 2021-08-19 | 2021-08-17 | 12.691 | 612,600 | -1,954 | 0.05% | 7,774,799 |
| 2021-07-20 | 2021-07-16 | 17.236 | 614,554 | -3,908 | 0.05% | 10,592,358 |
| 2021-07-19 | 2021-07-15 | 17.768 | 618,462 | -14,656 | 0.05% | 10,988,875 |
| 2021-07-16 | 2021-07-14 | 17.461 | 633,118 | -5,862 | 0.05% | 11,054,884 |
| 2021-07-15 | 2021-07-13 | 17.174 | 638,980 | -84,025 | 0.06% | 10,974,121 |
| 2021-07-14 | 2021-07-12 | 16.069 | 723,005 | -2,931 | 0.06% | 11,618,002 |
| 2021-07-06 | 2021-07-02 | 15.721 | 725,936 | -9,770 | 0.06% | 11,412,481 |
| 2021-07-05 | 2021-06-30 | 16.294 | 735,706 | -6,840 | 0.06% | 11,987,755 |
| 2021-06-24 | 2021-06-22 | 14.943 | 742,546 | -6,839 | 0.06% | 11,096,007 |
| 2021-06-23 | 2021-06-21 | 15.598 | 749,385 | -50,806 | 0.06% | 11,689,084 |
| 2021-06-21 | 2021-06-17 | 13.531 | 800,191 | -11,724 | 0.07% | 10,827,187 |
| 2021-06-01 | 2021-05-28 | 13.592 | 811,915 | -10,747 | 0.07% | 11,035,681 |
| 2021-05-31 | 2021-05-27 | 13.992 | 822,662 | +10,747 | 0.07% | 11,510,291 |
| 2021-05-28 | 2021-05-26 | 13.766 | 811,915 | +2,981 | 0.07% | 11,176,431 |
| 2021-05-17 | 2021-05-13 | 12.553 | 808,934 | +98,318 | 0.07% | 10,154,816 |
| 2021-02-26 | 2021-02-24 | 15.964 | 710,616 | +7,787 | 0.06% | 11,344,197 |
| 2021-02-24 | 2021-02-22 | 16.457 | 702,829 | +4,868 | 0.06% | 11,566,446 |
| 2021-02-19 | 2021-02-17 | 18.265 | 697,961 | -1,947 | 0.06% | 12,748,253 |
| 2021-02-18 | 2021-02-16 | 18.409 | 699,908 | -5,841 | 0.06% | 12,884,475 |
| 2021-02-16 | 2021-02-09 | 17.649 | 705,749 | +1,947 | 0.06% | 12,455,501 |
| 2021-02-05 | 2021-02-03 | 17.936 | 703,802 | -21,416 | 0.06% | 12,623,579 |
| 2021-02-01 | 2021-01-28 | 16.498 | 725,218 | -14,602 | 0.06% | 11,964,702 |
| 2021-01-29 | 2021-01-27 | 17.875 | 739,820 | -22,389 | 0.06% | 13,224,007 |
| 2021-01-28 | 2021-01-26 | 17.361 | 762,209 | -14,602 | 0.07% | 13,232,702 |
| 2021-01-27 | 2021-01-25 | 18.183 | 776,811 | -6,814 | 0.07% | 14,124,608 |
| 2021-01-26 | 2021-01-22 | 17.669 | 783,625 | -4,867 | 0.07% | 13,846,005 |
| 2021-01-25 | 2021-01-21 | 18.060 | 788,492 | -12,655 | 0.07% | 14,239,801 |
| 2021-01-22 | 2021-01-20 | 18.368 | 801,147 | -68,141 | 0.07% | 14,715,245 |
| 2021-01-21 | 2021-01-19 | 17.443 | 869,288 | -7,788 | 0.08% | 15,163,140 |
| 2021-01-20 | 2021-01-18 | 16.436 | 877,076 | -202,477 | 0.08% | 14,416,007 |
| 2021-01-19 | 2021-01-15 | 13.745 | 1,079,553 | -13,628 | 0.09% | 14,838,426 |
| 2021-01-18 | 2021-01-14 | 14.176 | 1,093,181 | -12,655 | 0.10% | 15,497,403 |
| 2021-01-14 | 2021-01-12 | 14.115 | 1,105,836 | -24,336 | 0.10% | 15,608,646 |
| 2021-01-13 | 2021-01-11 | 13.622 | 1,130,172 | -3,894 | 0.10% | 15,394,863 |
| 2021-01-08 | 2021-01-06 | 13.519 | 1,134,066 | -973 | 0.10% | 15,331,406 |
| 2021-01-07 | 2021-01-05 | 13.807 | 1,135,039 | -2,920 | 0.10% | 15,671,040 |
| 2021-01-06 | 2021-01-04 | 13.950 | 1,137,959 | -7,788 | 0.10% | 15,875,015 |
| 2021-01-05 | 2020-12-31 | 13.498 | 1,145,747 | -33,097 | 0.10% | 15,465,781 |
| 2021-01-04 | 2020-12-29 | 12.820 | 1,178,844 | -16,549 | 0.10% | 15,113,279 |
| 2020-12-30 | 2020-12-28 | 12.553 | 1,195,393 | -7,787 | 0.10% | 15,006,164 |
| 2020-12-29 | 2020-12-24 | 12.286 | 1,203,180 | -48,673 | 0.11% | 14,782,557 |
| 2020-12-28 | 2020-12-22 | 12.101 | 1,251,853 | -973 | 0.11% | 15,149,085 |
| 2020-12-23 | 2020-12-21 | 12.225 | 1,252,826 | -1,947 | 0.11% | 15,315,299 |
| 2020-12-18 | 2020-12-16 | 11.999 | 1,254,773 | -4,867 | 0.11% | 15,055,520 |
| 2020-12-11 | 2020-12-09 | 11.280 | 1,259,640 | -4,867 | 0.11% | 14,208,118 |
| 2020-12-10 | 2020-12-08 | 11.464 | 1,264,507 | -7,788 | 0.11% | 14,496,835 |
| 2020-11-13 | 2020-11-11 | 9.400 | 1,272,295 | -973 | 0.11% | 11,959,050 |
| 2020-10-29 | 2020-10-27 | 8.835 | 1,273,268 | +1,946 | 0.11% | 11,248,796 |
| 2020-10-15 | 2020-10-12 | 10.006 | 1,271,322 | -973 | 0.11% | 12,720,444 |
| 2020-08-26 | 2020-08-24 | 10.376 | 1,272,295 | -8,761 | 0.11% | 13,200,700 |
| 2020-08-20 | 2020-08-18 | 11.197 | 1,281,056 | +8,761 | 0.11% | 14,344,400 |
| 2020-08-19 | 2020-08-17 | 11.896 | 1,272,295 | +973 | 0.11% | 15,135,060 |
| 2020-08-17 | 2020-08-13 | 10.252 | 1,271,322 | +974 | 0.11% | 13,033,885 |
| 2020-07-24 | 2020-07-22 | 10.910 | 1,270,348 | +1,947 | 0.11% | 13,859,099 |
| 2020-07-14 | 2020-07-10 | 12.348 | 1,268,401 | -2,921 | 0.11% | 15,662,057 |
| 2020-07-10 | 2020-07-08 | 11.773 | 1,271,322 | -973 | 0.11% | 14,966,765 |
| 2020-07-07 | 2020-07-03 | 11.197 | 1,272,295 | -21,416 | 0.11% | 14,246,300 |
| 2020-06-30 | 2020-06-26 | 10.622 | 1,293,711 | -9,734 | 0.11% | 13,741,862 |
| 2020-06-24 | 2020-06-22 | 10.314 | 1,303,445 | -2,921 | 0.11% | 13,443,557 |
| 2020-06-23 | 2020-06-19 | 10.684 | 1,306,366 | -19,469 | 0.11% | 13,956,804 |
| 2020-06-18 | 2020-06-16 | 10.581 | 1,325,835 | -2,920 | 0.12% | 14,028,604 |
| 2020-06-15 | 2020-06-11 | 10.242 | 1,328,755 | -9,734 | 0.12% | 13,609,051 |
| 2020-06-12 | 2020-06-10 | 10.519 | 1,338,489 | -3,894 | 0.12% | 14,079,996 |
| 2020-06-11 | 2020-06-09 | 10.458 | 1,342,383 | -2,921 | 0.12% | 14,038,218 |
| 2020-06-10 | 2020-06-08 | 10.581 | 1,345,304 | -19,468 | 0.12% | 14,234,605 |
| 2020-06-08 | 2020-06-04 | 10.540 | 1,364,772 | -27,257 | 0.12% | 14,384,515 |
| 2020-06-05 | 2020-06-03 | 10.767 | 1,392,029 | +42,832 | 0.12% | 14,987,791 |
| 2020-06-04 | 2020-06-02 | 10.601 | 1,349,197 | +12,998 | 0.12% | 14,302,708 |
| 2020-06-03 | 2020-06-01 | 10.663 | 1,336,199 | -32,779 | 0.12% | 14,248,077 |
| 2020-06-02 | 2020-05-29 | 10.113 | 1,368,978 | -14,461 | 0.12% | 13,845,004 |
| 2020-06-01 | 2020-05-28 | 9.916 | 1,383,439 | -964 | 0.12% | 13,718,604 |
| 2020-05-29 | 2020-05-27 | 9.854 | 1,384,403 | -76,161 | 0.12% | 13,642,003 |
| 2020-05-25 | 2020-05-21 | 10.155 | 1,460,564 | -8,677 | 0.13% | 14,831,849 |
| 2020-05-22 | 2020-05-20 | 10.539 | 1,469,241 | -6,748 | 0.13% | 15,483,843 |
| 2020-05-20 | 2020-05-18 | 10.165 | 1,475,989 | +18,317 | 0.13% | 15,003,798 |
| 2020-05-19 | 2020-05-15 | 11.223 | 1,457,672 | -40,491 | 0.13% | 16,359,841 |
| 2020-05-18 | 2020-05-14 | 11.182 | 1,498,163 | +590,010 | 0.13% | 16,752,122 |
| 2020-05-15 | 2020-05-13 | 11.120 | 908,153 | +964 | 0.08% | 10,098,243 |
| 2020-04-16 | 2020-04-14 | 9.584 | 907,189 | +964 | 0.08% | 8,694,843 |
| 2020-04-06 | 2020-04-02 | 8.869 | 906,225 | +964 | 0.08% | 8,037,004 |
| 2020-03-19 | 2020-03-17 | 9.284 | 905,261 | +965 | 0.08% | 8,404,054 |
| 2020-03-13 | 2020-03-11 | 11.555 | 904,296 | +964 | 0.08% | 10,449,315 |
| 2020-03-12 | 2020-03-10 | 11.555 | 903,332 | +964 | 0.08% | 10,438,175 |
| 2020-01-21 | 2020-01-17 | 14.294 | 902,368 | -28,922 | 0.08% | 12,898,075 |
| 2020-01-10 | 2020-01-08 | 13.236 | 931,290 | -964 | 0.08% | 12,326,155 |
| 2020-01-07 | 2020-01-03 | 13.443 | 932,254 | +964 | 0.08% | 12,532,314 |
| 2019-12-27 | 2019-12-20 | 13.443 | 931,290 | +9,640 | 0.08% | 12,519,355 |
| 2019-12-23 | 2019-12-19 | 13.899 | 921,650 | +19,282 | 0.08% | 12,810,404 |
| 2019-12-20 | 2019-12-18 | 14.626 | 902,368 | +55,916 | 0.08% | 13,197,595 |
| 2019-12-19 | 2019-12-17 | 14.895 | 846,452 | -5,785 | 0.08% | 12,608,075 |
| 2019-12-18 | 2019-12-16 | 14.750 | 852,237 | -3,856 | 0.08% | 12,570,484 |
| 2019-12-17 | 2019-12-13 | 14.460 | 856,093 | -4,820 | 0.08% | 12,378,720 |
| 2019-12-16 | 2019-12-12 | 14.584 | 860,913 | -148,467 | 0.08% | 12,555,575 |
| 2019-12-13 | 2019-12-11 | 12.904 | 1,009,380 | -2,892 | 0.09% | 13,024,681 |
| 2019-12-11 | 2019-12-09 | 12.904 | 1,012,272 | -5,785 | 0.09% | 13,061,998 |
| 2019-12-10 | 2019-12-06 | 12.883 | 1,018,057 | -80,017 | 0.09% | 13,115,525 |
| 2019-12-09 | 2019-12-05 | 12.426 | 1,098,074 | -23,138 | 0.10% | 13,645,216 |
| 2019-11-29 | 2019-11-27 | 12.447 | 1,121,212 | -4,820 | 0.10% | 13,956,001 |
| 2019-11-21 | 2019-11-19 | 12.344 | 1,126,032 | -26,030 | 0.10% | 13,899,197 |
| 2019-11-05 | 2019-11-01 | 10.912 | 1,152,062 | -964 | 0.10% | 12,571,399 |
| 2019-11-04 | 2019-10-31 | 10.829 | 1,153,026 | -20,246 | 0.10% | 12,486,238 |
| 2019-11-01 | 2019-10-30 | 10.580 | 1,173,272 | -12,533 | 0.11% | 12,413,404 |
| 2019-10-31 | 2019-10-29 | 10.663 | 1,185,805 | -3,856 | 0.11% | 12,644,405 |
| 2019-10-25 | 2019-10-23 | 10.062 | 1,189,661 | -20,245 | 0.11% | 11,969,802 |
| 2019-10-22 | 2019-10-18 | 10.663 | 1,209,906 | -41,455 | 0.11% | 12,901,397 |
| 2019-10-21 | 2019-10-17 | 10.279 | 1,251,361 | -15,425 | 0.11% | 12,863,178 |
| 2019-10-18 | 2019-10-16 | 10.103 | 1,266,786 | -19,282 | 0.12% | 12,798,357 |
| 2019-10-17 | 2019-10-15 | 10.155 | 1,286,068 | -31,814 | 0.12% | 13,059,863 |
| 2019-09-23 | 2019-09-19 | 9.864 | 1,317,882 | -66,521 | 0.12% | 13,000,170 |
| 2019-09-20 | 2019-09-18 | 9.512 | 1,384,403 | -45,311 | 0.13% | 13,168,123 |
| 2019-09-18 | 2019-09-16 | 9.252 | 1,429,714 | -9,641 | 0.13% | 13,228,361 |
| 2019-09-17 | 2019-09-13 | 9.429 | 1,439,355 | -29,886 | 0.13% | 13,571,374 |
| 2019-09-16 | 2019-09-12 | 9.574 | 1,469,241 | -27,958 | 0.13% | 14,066,522 |
| 2019-09-13 | 2019-09-11 | 9.097 | 1,497,199 | -26,994 | 0.14% | 13,619,812 |
| 2019-09-11 | 2019-09-09 | 8.983 | 1,524,193 | -5,784 | 0.14% | 13,691,463 |
| 2019-09-10 | 2019-09-06 | 8.806 | 1,529,977 | -39,527 | 0.14% | 13,473,629 |
| 2019-09-09 | 2019-09-05 | 8.028 | 1,569,504 | -42,419 | 0.14% | 12,600,721 |
| 2019-08-26 | 2019-08-22 | 7.831 | 1,611,923 | -1,928 | 0.15% | 12,623,601 |
| 2019-08-21 | 2019-08-19 | 8.194 | 1,613,851 | -30,850 | 0.15% | 13,224,600 |
| 2019-08-19 | 2019-08-15 | 7.759 | 1,644,701 | -4,821 | 0.15% | 12,760,878 |
| 2019-08-15 | 2019-08-13 | 7.686 | 1,649,522 | -15,425 | 0.15% | 12,678,513 |
| 2019-07-23 | 2019-07-19 | 7.780 | 1,664,947 | -12,533 | 0.15% | 12,952,502 |
| 2019-07-22 | 2019-07-18 | 7.385 | 1,677,480 | -6,748 | 0.15% | 12,388,803 |
| 2019-07-19 | 2019-07-17 | 7.271 | 1,684,228 | -964 | 0.15% | 12,246,469 |
| 2019-06-11 | 2019-06-06 | 5.684 | 1,685,192 | -5,785 | 0.15% | 9,579,039 |
| 2019-05-30 | 2019-05-28 | 5.840 | 1,690,977 | +1,929 | 0.15% | 9,875,023 |
| 2019-05-24 | 2019-05-22 | 6.120 | 1,689,048 | +1,928 | 0.15% | 10,336,797 |
| 2019-05-22 | 2019-05-20 | 5.944 | 1,687,120 | +1,928 | 0.15% | 10,027,498 |
| 2019-05-20 | 2019-05-16 | 7.697 | 1,685,192 | +119,544 | 0.15% | 12,970,159 |
| 2019-04-25 | 2019-04-23 | 8.972 | 1,565,648 | -964 | 0.14% | 14,047,603 |
| 2019-04-15 | 2019-04-11 | 8.734 | 1,566,612 | -11,569 | 0.14% | 13,682,503 |
| 2019-04-12 | 2019-04-10 | 9.149 | 1,578,181 | -19,281 | 0.14% | 14,438,344 |
| 2019-04-10 | 2019-04-08 | 9.429 | 1,597,462 | -80,982 | 0.15% | 15,062,131 |
| 2019-04-08 | 2019-04-03 | 8.412 | 1,678,444 | -70,377 | 0.15% | 14,119,513 |
| 2019-04-04 | 2019-04-02 | 8.070 | 1,748,821 | -150,394 | 0.16% | 14,112,923 |
| 2019-04-03 | 2019-04-01 | 7.458 | 1,899,215 | -140,754 | 0.17% | 14,164,297 |
| 2019-03-27 | 2019-03-25 | 6.856 | 2,039,969 | -3,857 | 0.19% | 13,986,757 |
| 2019-02-28 | 2019-02-26 | 6.887 | 2,043,826 | -4,820 | 0.19% | 14,076,802 |
| 2019-02-27 | 2019-02-25 | 7.105 | 2,048,646 | -4,820 | 0.19% | 14,556,250 |
| 2019-02-26 | 2019-02-22 | 6.722 | 2,053,466 | -964 | 0.19% | 13,802,397 |
| 2019-02-25 | 2019-02-21 | 6.462 | 2,054,430 | -1,929 | 0.19% | 13,276,127 |
| 2019-02-22 | 2019-02-20 | 5.902 | 2,056,359 | -2,892 | 0.19% | 12,136,772 |
| 2019-02-01 | 2019-01-30 | 4.512 | 2,059,251 | +964 | 0.19% | 9,291,601 |
| 2019-01-10 | 2019-01-08 | 4.637 | 2,058,287 | -1,928 | 0.19% | 9,543,451 |
| 2019-01-09 | 2019-01-07 | 4.616 | 2,060,215 | +964 | 0.19% | 9,509,651 |
| 2018-12-13 | 2018-12-11 | 4.564 | 2,059,251 | +1,928 | 0.19% | 9,398,401 |
| 2018-11-30 | 2018-11-28 | 4.647 | 2,057,323 | +1,928 | 0.19% | 9,560,322 |
| 2018-11-23 | 2018-11-21 | 4.751 | 2,055,395 | -1,928 | 0.19% | 9,764,562 |
| 2018-11-07 | 2018-11-05 | 4.419 | 2,057,323 | -2,892 | 0.19% | 9,090,841 |
| 2018-11-01 | 2018-10-30 | 3.786 | 2,060,215 | +2,892 | 0.19% | 7,800,050 |
| 2018-10-19 | 2018-10-16 | 4.440 | 2,057,323 | +1,928 | 0.19% | 9,133,521 |
| 2018-09-26 | 2018-09-21 | 5.508 | 2,055,395 | +33,743 | 0.19% | 11,320,923 |
| 2018-09-12 | 2018-09-10 | 5.404 | 2,021,652 | -1,928 | 0.19% | 10,925,369 |
| 2018-09-07 | 2018-09-05 | 5.207 | 2,023,580 | -1,928 | 0.19% | 10,536,979 |
| 2018-09-06 | 2018-09-04 | 5.363 | 2,025,508 | +1,928 | 0.19% | 10,862,168 |
| 2018-08-29 | 2018-08-27 | 5.612 | 2,023,580 | +1,928 | 0.19% | 11,355,589 |
| 2018-08-15 | 2018-08-13 | 6.255 | 2,021,652 | -1,928 | 0.19% | 12,644,909 |
| 2018-08-08 | 2018-08-06 | 5.861 | 2,023,580 | -192,814 | 0.19% | 11,859,348 |
| 2018-07-31 | 2018-07-27 | 6.307 | 2,216,394 | -26,994 | 0.20% | 13,977,920 |
| 2018-07-30 | 2018-07-26 | 6.296 | 2,243,388 | -28,922 | 0.21% | 14,124,890 |
| 2018-07-27 | 2018-07-25 | 6.670 | 2,272,310 | +184,137 | 0.21% | 15,155,510 |
| 2018-07-26 | 2018-07-24 | 7.313 | 2,088,173 | -3,856 | 0.19% | 15,270,301 |
| 2018-07-19 | 2018-07-17 | 4.512 | 2,092,029 | +1,928 | 0.19% | 9,439,499 |
| 2018-07-18 | 2018-07-16 | 4.927 | 2,090,101 | +1,928 | 0.19% | 10,298,000 |
| 2018-07-10 | 2018-07-06 | 5.083 | 2,088,173 | -4,820 | 0.19% | 10,613,401 |
| 2018-07-03 | 2018-06-28 | 5.944 | 2,092,993 | -3,856 | 0.19% | 12,439,829 |
| 2018-06-26 | 2018-06-22 | 6.846 | 2,096,849 | -965 | 0.19% | 14,354,997 |
| 2018-06-21 | 2018-06-19 | 6.618 | 2,097,814 | -1,928 | 0.19% | 13,882,883 |
| 2018-06-20 | 2018-06-15 | 7.147 | 2,099,742 | -1,928 | 0.19% | 15,006,422 |
| 2018-06-15 | 2018-06-13 | 7.334 | 2,101,670 | -3,856 | 0.19% | 15,412,601 |
| 2018-06-14 | 2018-06-12 | 7.354 | 2,105,526 | -116,652 | 0.19% | 15,484,559 |
| 2018-06-13 | 2018-06-11 | 7.448 | 2,222,178 | -131,114 | 0.20% | 16,549,897 |
| 2018-06-11 | 2018-06-07 | 7.302 | 2,353,292 | -66,521 | 0.22% | 17,184,642 |
| 2018-06-08 | 2018-06-06 | 7.541 | 2,419,813 | -84,838 | 0.22% | 18,247,704 |
| 2018-06-07 | 2018-06-05 | 7.310 | 2,504,651 | +231,377 | 0.23% | 18,309,005 |
| 2018-06-06 | 2018-06-04 | 7.037 | 2,273,274 | +31,401 | 0.21% | 15,995,971 |
| 2018-05-30 | 2018-05-28 | 7.321 | 2,241,873 | +1,901 | 0.21% | 16,411,677 |
| 2018-05-25 | 2018-05-23 | 7.205 | 2,239,972 | -1,901 | 0.21% | 16,138,600 |
| 2018-05-24 | 2018-05-21 | 7.342 | 2,241,873 | -951 | 0.21% | 16,458,837 |
| 2018-05-21 | 2018-05-17 | 7.352 | 2,242,824 | -951 | 0.21% | 16,489,409 |
| 2018-05-18 | 2018-05-16 | 7.384 | 2,243,775 | +1,953,796 | 0.21% | 16,567,200 |
| 2018-05-17 | 2018-05-15 | 7.373 | 289,979 | +9,507 | 0.03% | 2,138,047 |
| 2018-05-16 | 2018-05-14 | 6.963 | 280,472 | +2,852 | 0.03% | 1,952,901 |
| 2018-05-15 | 2018-05-11 | 7.394 | 277,620 | -2,852 | 0.03% | 2,052,763 |
| 2018-04-25 | 2018-04-23 | 10.223 | 280,472 | +951 | 0.03% | 2,867,401 |
| 2018-04-13 | 2018-04-11 | 12.054 | 279,521 | +951 | 0.03% | 3,369,239 |
| 2018-04-11 | 2018-04-09 | 9.887 | 278,570 | -1,902 | 0.03% | 2,754,196 |
| 2018-04-06 | 2018-04-03 | 10.318 | 280,472 | +951 | 0.03% | 2,893,951 |
| 2018-03-21 | 2018-03-19 | 12.432 | 279,521 | +6,655 | 0.03% | 3,475,079 |
| 2018-03-16 | 2018-03-14 | 11.675 | 272,866 | +8,557 | 0.03% | 3,185,702 |
| 2018-03-15 | 2018-03-13 | 12.012 | 264,309 | +951 | 0.02% | 3,174,759 |
| 2018-03-07 | 2018-03-05 | 11.191 | 263,358 | +2,852 | 0.02% | 2,947,276 |
| 2018-03-01 | 2018-02-27 | 12.054 | 260,506 | -1,902 | 0.02% | 3,140,039 |
| 2018-02-28 | 2018-02-26 | 12.411 | 262,408 | -11,409 | 0.02% | 3,256,805 |
| 2018-02-27 | 2018-02-23 | 11.507 | 273,817 | -5,704 | 0.03% | 3,150,725 |
| 2018-02-12 | 2018-02-08 | 10.118 | 279,521 | -951 | 0.03% | 2,828,279 |
| 2018-02-01 | 2018-01-30 | 10.918 | 280,472 | -1,901 | 0.03% | 3,062,101 |
| 2018-01-25 | 2018-01-23 | 11.991 | 282,373 | -1,902 | 0.03% | 3,385,796 |
| 2018-01-23 | 2018-01-19 | 12.117 | 284,275 | +9,508 | 0.03% | 3,444,481 |
| 2018-01-22 | 2018-01-18 | 11.885 | 274,767 | +1,901 | 0.03% | 3,265,696 |
| 2018-01-19 | 2018-01-17 | 12.327 | 272,866 | +1,902 | 0.03% | 3,363,642 |
| 2018-01-18 | 2018-01-16 | 12.727 | 270,964 | +3,803 | 0.03% | 3,448,496 |
| 2018-01-17 | 2018-01-15 | 13.147 | 267,161 | +5,704 | 0.03% | 3,512,496 |
| 2018-01-16 | 2018-01-12 | 12.958 | 261,457 | +1,902 | 0.02% | 3,388,002 |
| 2018-01-15 | 2018-01-11 | 13.379 | 259,555 | -4,754 | 0.02% | 3,472,556 |
| 2018-01-10 | 2018-01-08 | 12.790 | 264,309 | +1,901 | 0.02% | 3,380,479 |
| 2018-01-08 | 2018-01-04 | 12.937 | 262,408 | +1,902 | 0.02% | 3,394,805 |
| 2018-01-04 | 2018-01-02 | 12.979 | 260,506 | +951 | 0.02% | 3,381,159 |
| 2017-12-22 | 2017-12-20 | 11.317 | 259,555 | -1,902 | 0.02% | 2,937,476 |
| 2017-12-21 | 2017-12-19 | 11.801 | 261,457 | +2,852 | 0.03% | 3,085,502 |
| 2017-12-20 | 2017-12-18 | 10.791 | 258,605 | +951 | 0.02% | 2,790,725 |
| 2017-12-19 | 2017-12-15 | 11.843 | 257,654 | +3,803 | 0.02% | 3,051,462 |
| 2017-12-15 | 2017-12-13 | 13.232 | 253,851 | +951 | 0.02% | 3,358,863 |
| 2017-12-14 | 2017-12-12 | 13.652 | 252,900 | +1,901 | 0.02% | 3,452,679 |
| 2017-12-12 | 2017-12-08 | 14.410 | 250,999 | -1,901 | 0.02% | 3,616,806 |
| 2017-12-08 | 2017-12-06 | 14.452 | 252,900 | -951 | 0.02% | 3,654,839 |
| 2017-12-07 | 2017-12-05 | 15.861 | 253,851 | +3,803 | 0.02% | 4,026,363 |
| 2017-12-04 | 2017-11-30 | 17.775 | 250,048 | -3,803 | 0.02% | 4,444,704 |
| 2017-12-01 | 2017-11-29 | 17.439 | 253,851 | -951 | 0.02% | 4,426,863 |
| 2017-11-27 | 2017-11-23 | 17.250 | 254,802 | -2,852 | 0.02% | 4,395,208 |
| 2017-11-24 | 2017-11-22 | 16.850 | 257,654 | -11,409 | 0.02% | 4,341,423 |
| 2017-11-23 | 2017-11-21 | 17.081 | 269,063 | -1,901 | 0.03% | 4,595,923 |
| 2017-11-22 | 2017-11-20 | 17.018 | 270,964 | +2,852 | 0.03% | 4,611,294 |
| 2017-11-16 | 2017-11-14 | 17.965 | 268,112 | +3,803 | 0.03% | 4,816,558 |
| 2017-11-14 | 2017-11-10 | 19.248 | 264,309 | +14,261 | 0.03% | 5,087,398 |
| 2017-11-13 | 2017-11-09 | 19.858 | 250,048 | -3,803 | 0.02% | 4,965,444 |
| 2017-11-08 | 2017-11-06 | 18.154 | 253,851 | -1,901 | 0.02% | 4,608,423 |
| 2017-11-03 | 2017-11-01 | 18.217 | 255,752 | +20,916 | 0.02% | 4,659,074 |
| 2017-11-02 | 2017-10-31 | 18.343 | 234,836 | -1,901 | 0.02% | 4,307,684 |
| 2017-10-31 | 2017-10-27 | 17.586 | 236,737 | +2,852 | 0.02% | 4,163,275 |
| 2017-10-30 | 2017-10-26 | 18.995 | 233,885 | +1,901 | 0.02% | 4,442,760 |
| 2017-10-27 | 2017-10-25 | 19.269 | 231,984 | -1,901 | 0.02% | 4,470,089 |
| 2017-10-26 | 2017-10-24 | 19.122 | 233,885 | +3,803 | 0.02% | 4,472,280 |
| 2017-10-20 | 2017-10-18 | 15.693 | 230,082 | -1,902 | 0.02% | 3,610,640 |
| 2017-10-19 | 2017-10-17 | 15.882 | 231,984 | -1,901 | 0.02% | 3,684,408 |
| 2017-10-18 | 2017-10-16 | 16.240 | 233,885 | -5,705 | 0.02% | 3,798,240 |
| 2017-10-17 | 2017-10-13 | 16.682 | 239,590 | -4,753 | 0.02% | 3,996,728 |
| 2017-10-13 | 2017-10-11 | 16.513 | 244,343 | -951 | 0.02% | 4,034,895 |
| 2017-10-11 | 2017-10-09 | 16.261 | 245,294 | +5,704 | 0.02% | 3,988,679 |
| 2017-10-09 | 2017-10-04 | 17.039 | 239,590 | -5,704 | 0.02% | 4,082,408 |
| 2017-09-22 | 2017-09-20 | 15.314 | 245,294 | -1,902 | 0.02% | 3,756,479 |
| 2017-09-15 | 2017-09-13 | 15.398 | 247,196 | -11,409 | 0.02% | 3,806,407 |
| 2017-09-14 | 2017-09-12 | 16.198 | 258,605 | -1,901 | 0.02% | 4,188,807 |
| 2017-09-13 | 2017-09-11 | 14.851 | 260,506 | +11,409 | 0.03% | 3,868,879 |
| 2017-09-12 | 2017-09-08 | 17.271 | 249,097 | -5,705 | 0.02% | 4,302,039 |
| 2017-09-07 | 2017-09-05 | 19.837 | 254,802 | +4,754 | 0.02% | 5,054,489 |
| 2017-09-05 | 2017-09-01 | 20.615 | 250,048 | +11,409 | 0.02% | 5,154,804 |
| 2017-09-04 | 2017-08-31 | 19.185 | 238,639 | -1,901 | 0.02% | 4,578,244 |
| 2017-08-31 | 2017-08-29 | 22.982 | 240,540 | +950 | 0.02% | 5,528,044 |
| 2017-08-30 | 2017-08-28 | 20.152 | 239,590 | -9,507 | 0.02% | 4,828,330 |
| 2017-08-29 | 2017-08-25 | 19.059 | 249,097 | +8,557 | 0.02% | 4,747,439 |
| 2017-08-28 | 2017-08-24 | 18.974 | 240,540 | -951 | 0.02% | 4,564,115 |
| 2017-08-25 | 2017-08-22 | 15.482 | 241,491 | -3,803 | 0.02% | 3,738,879 |
| 2017-08-22 | 2017-08-18 | 15.651 | 245,294 | +9,507 | 0.02% | 3,839,039 |
| 2017-08-21 | 2017-08-17 | 15.546 | 235,787 | +951 | 0.02% | 3,665,447 |
| 2017-08-18 | 2017-08-16 | 16.071 | 234,836 | +951 | 0.02% | 3,774,164 |
| 2017-08-17 | 2017-08-15 | 15.419 | 233,885 | -6,655 | 0.02% | 3,606,360 |
| 2017-08-16 | 2017-08-14 | 15.840 | 240,540 | +19,966 | 0.02% | 3,810,176 |
| 2017-08-15 | 2017-08-11 | 13.232 | 220,574 | -27,572 | 0.02% | 2,918,554 |
| 2017-08-10 | 2017-08-08 | 10.308 | 248,146 | -3,803 | 0.02% | 2,557,797 |
| 2017-08-09 | 2017-08-07 | 10.150 | 251,949 | -4,754 | 0.02% | 2,557,247 |
| 2017-08-04 | 2017-08-02 | 9.056 | 256,703 | -14,261 | 0.02% | 2,324,699 |
| 2017-08-03 | 2017-08-01 | 8.972 | 270,964 | -9,508 | 0.03% | 2,431,047 |
| 2017-07-24 | 2017-07-20 | 9.003 | 280,472 | +14,261 | 0.03% | 2,525,201 |
| 2017-07-21 | 2017-07-19 | 9.235 | 266,211 | +19,015 | 0.03% | 2,458,404 |
| 2017-07-19 | 2017-07-17 | 8.814 | 247,196 | -9,507 | 0.02% | 2,178,804 |
| 2017-07-18 | 2017-07-14 | 8.299 | 256,703 | +9,507 | 0.02% | 2,130,299 |
| 2017-07-07 | 2017-07-05 | 7.857 | 247,196 | -9,507 | 0.02% | 1,942,204 |
| 2017-07-05 | 2017-07-03 | 8.215 | 256,703 | -14,261 | 0.02% | 2,108,699 |
| 2017-07-04 | 2017-06-30 | 8.109 | 270,964 | -68,454 | 0.03% | 2,197,347 |
| 2017-07-03 | 2017-06-29 | 8.015 | 339,418 | -169,234 | 0.03% | 2,720,336 |
| 2017-06-30 | 2017-06-28 | 7.636 | 508,652 | -26,621 | 0.05% | 3,884,097 |
| 2017-06-29 | 2017-06-27 | 7.910 | 535,273 | +9,507 | 0.05% | 4,233,757 |
| 2017-06-28 | 2017-06-26 | 7.962 | 525,766 | -438,297 | 0.05% | 4,186,211 |
| 2017-06-27 | 2017-06-23 | 7.310 | 964,063 | -27,571 | 0.09% | 7,047,303 |
| 2017-06-26 | 2017-06-22 | 6.973 | 991,634 | -8,557 | 0.10% | 6,915,087 |
| 2017-06-23 | 2017-06-21 | 6.931 | 1,000,191 | -9,508 | 0.10% | 6,932,679 |
| 2017-06-22 | 2017-06-20 | 6.626 | 1,009,699 | -4,753 | 0.10% | 6,690,602 |
| 2017-06-15 | 2017-06-13 | 6.479 | 1,014,452 | -13,311 | 0.10% | 6,572,717 |
| 2017-06-13 | 2017-06-09 | 6.542 | 1,027,763 | -23,769 | 0.10% | 6,723,820 |
| 2017-06-12 | 2017-06-08 | 6.605 | 1,051,532 | -15,212 | 0.10% | 6,945,681 |
| 2017-06-09 | 2017-06-07 | 6.311 | 1,066,744 | -41,833 | 0.10% | 6,732,001 |
| 2017-06-08 | 2017-06-06 | 6.227 | 1,108,577 | +8,557 | 0.11% | 6,902,720 |
| 2017-06-07 | 2017-06-05 | 6.405 | 1,100,020 | -9,508 | 0.11% | 7,046,129 |
| 2017-06-06 | 2017-06-02 | 6.490 | 1,109,528 | -950 | 0.11% | 7,200,392 |
| 2017-06-05 | 2017-06-01 | 6.352 | 1,110,478 | +83,666 | 0.11% | 7,053,847 |
| 2017-06-02 | 2017-05-31 | 6.246 | 1,026,812 | -2,772 | 0.10% | 6,413,687 |
| 2017-05-29 | 2017-05-25 | 6.341 | 1,029,584 | +3,779 | 0.10% | 6,529,102 |
| 2017-05-26 | 2017-05-24 | 6.320 | 1,025,805 | +944 | 0.10% | 6,483,417 |
| 2017-05-25 | 2017-05-23 | 6.405 | 1,024,861 | +4,723 | 0.10% | 6,564,251 |
| 2017-05-24 | 2017-05-22 | 6.500 | 1,020,138 | -4,723 | 0.10% | 6,631,200 |
| 2017-05-22 | 2017-05-18 | 6.585 | 1,024,861 | +9,446 | 0.10% | 6,748,701 |
| 2017-05-18 | 2017-05-16 | 6.903 | 1,015,415 | -7,557 | 0.10% | 7,008,999 |
| 2017-05-17 | 2017-05-15 | 6.924 | 1,022,972 | +31,171 | 0.10% | 7,082,822 |
| 2017-05-15 | 2017-05-11 | 6.956 | 991,801 | +958,741 | 0.10% | 6,898,501 |
| 2017-05-11 | 2017-05-09 | 7.210 | 33,060 | -9,446 | 0.00% | 238,350 |
| 2017-05-08 | 2017-05-04 | 6.966 | 42,506 | +3,779 | 0.00% | 296,102 |
| 2017-05-05 | 2017-05-02 | 7.252 | 38,727 | -3,779 | 0.00% | 280,847 |
| 2017-05-02 | 2017-04-27 | 6.701 | 42,506 | -9,445 | 0.00% | 284,852 |
| 2017-04-25 | 2017-04-21 | 6.426 | 51,951 | +9,445 | 0.01% | 333,847 |
| 2017-03-17 | 2017-03-15 | 6.479 | 42,506 | +9,446 | 0.00% | 275,402 |
| 2016-11-30 | 2016-11-28 | 4.415 | 33,060 | -18,891 | 0.00% | 145,950 |
| 2016-10-17 | 2016-10-13 | 4.415 | 51,951 | +18,891 | 0.01% | 229,348 |
| 2016-10-07 | 2016-10-05 | 3.949 | 33,060 | -14,169 | 0.00% | 130,550 |
| 2016-10-06 | 2016-10-04 | 3.652 | 47,229 | +9,446 | 0.00% | 172,501 |
| 2016-09-30 | 2016-09-28 | 3.282 | 37,783 | -9,446 | 0.00% | 124,000 |
| 2016-07-13 | 2016-07-11 | 1.832 | 47,229 | -9,445 | 0.00% | 86,501 |
| 2016-07-04 | 2016-06-29 | 1.673 | 56,674 | -9,446 | 0.01% | 94,799 |
| 2016-05-16 | 2016-05-12 | 1.683 | 66,120 | +9,446 | 0.01% | 111,300 |
| 2015-07-03 | 2015-06-30 | 2.869 | 56,674 | -945 | 0.01% | 162,599 |
| 2015-07-02 | 2015-06-29 | 2.964 | 57,619 | -4,723 | 0.01% | 170,800 |
| 2015-06-10 | 2015-06-08 | 3.398 | 62,342 | -12,279 | 0.01% | 211,861 |
| 2015-06-05 | 2015-06-03 | 3.610 | 74,621 | -5,668 | 0.01% | 269,389 |
| 2015-06-04 | 2015-06-02 | 3.825 | 80,289 | +2,834 | 0.01% | 307,087 |
| 2015-06-03 | 2015-06-01 | 3.857 | 77,455 | +1,131 | 0.01% | 298,744 |
| 2015-05-21 | 2015-05-19 | 3.964 | 76,324 | -14,892 | 0.01% | 302,582 |
| 2015-05-19 | 2015-05-15 | 3.889 | 91,216 | -9,308 | 0.01% | 354,760 |
| 2015-05-18 | 2015-05-14 | 3.964 | 100,524 | +85,632 | 0.01% | 398,521 |
| 2015-04-23 | 2015-04-21 | 3.653 | 14,892 | -9,308 | 0.00% | 54,399 |
| 2015-04-16 | 2015-04-14 | 3.707 | 24,200 | -13,031 | 0.00% | 89,699 |
| 2015-04-13 | 2015-04-09 | 3.223 | 37,231 | -6,515 | 0.00% | 120,000 |
| 2015-04-08 | 2015-04-01 | 2.181 | 43,746 | +9,307 | 0.00% | 95,409 |
| 2015-04-02 | 2015-03-31 | 2.256 | 34,439 | +4,654 | 0.00% | 77,701 |
| 2015-04-01 | 2015-03-30 | 2.353 | 29,785 | +4,654 | 0.00% | 70,080 |
| 2014-12-04 | 2014-12-02 | 2.815 | 25,131 | 0.00% | 70,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy