History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 8,082,949 | +0 | 0.68% | 128,357,230 |
| 2025-10-13 | 2025-10-09 | 16.530 | 8,082,949 | +0 | 0.68% | 133,611,147 |
| 2025-10-10 | 2025-10-08 | 15.920 | 8,082,949 | +8,000 | 0.68% | 128,680,548 |
| 2025-10-09 | 2025-10-06 | 16.430 | 8,074,949 | +5,000 | 0.68% | 132,671,412 |
| 2025-10-08 | 2025-10-03 | 16.450 | 8,069,949 | +7,000 | 0.68% | 132,750,661 |
| 2025-10-06 | 2025-10-02 | 16.951 | 8,062,949 | -15,000 | 0.68% | 136,677,881 |
| 2025-10-03 | 2025-09-30 | 16.921 | 8,077,949 | +610,078 | 0.68% | 136,687,630 |
| 2025-09-30 | 2025-09-26 | 15.539 | 7,467,871 | -6,937 | 0.63% | 116,041,296 |
| 2025-09-29 | 2025-09-25 | 16.003 | 7,474,808 | +20,812 | 0.63% | 119,618,477 |
| 2025-09-26 | 2025-09-24 | 16.346 | 7,453,996 | -93,636 | 0.63% | 121,842,616 |
| 2025-09-25 | 2025-09-23 | 15.458 | 7,547,632 | +13,875 | 0.64% | 116,671,431 |
| 2025-09-24 | 2025-09-22 | 15.993 | 7,533,757 | -140,732 | 0.64% | 120,485,815 |
| 2025-09-23 | 2025-09-19 | 14.520 | 7,674,489 | +24,776 | 0.65% | 111,430,815 |
| 2025-09-22 | 2025-09-18 | 14.711 | 7,649,713 | -42,616 | 0.65% | 112,537,616 |
| 2025-09-19 | 2025-09-17 | 14.328 | 7,692,329 | +626,355 | 0.65% | 110,215,136 |
| 2025-09-18 | 2025-09-16 | 14.540 | 7,065,974 | -6,937 | 0.60% | 102,737,989 |
| 2025-09-17 | 2025-09-15 | 14.631 | 7,072,911 | +20,812 | 0.60% | 103,481,148 |
| 2025-09-16 | 2025-09-12 | 14.711 | 7,052,099 | +39,643 | 0.60% | 103,745,906 |
| 2025-09-15 | 2025-09-11 | 14.974 | 7,012,456 | -35,678 | 0.59% | 105,002,368 |
| 2025-09-12 | 2025-09-10 | 14.732 | 7,048,134 | -113,181 | 0.60% | 103,829,808 |
| 2025-09-11 | 2025-09-09 | 14.641 | 7,161,315 | +43,607 | 0.61% | 104,846,813 |
| 2025-09-10 | 2025-09-08 | 14.520 | 7,117,708 | -502,473 | 0.60% | 103,346,555 |
| 2025-09-09 | 2025-09-05 | 14.328 | 7,620,181 | -268,580 | 0.65% | 109,181,404 |
| 2025-09-08 | 2025-09-04 | 14.288 | 7,888,761 | -438,054 | 0.67% | 112,711,206 |
| 2025-09-05 | 2025-09-03 | 14.298 | 8,326,815 | -164,518 | 0.71% | 119,053,950 |
| 2025-09-04 | 2025-09-02 | 14.247 | 8,491,333 | -471,254 | 0.72% | 120,977,781 |
| 2025-09-03 | 2025-09-01 | 15.206 | 8,962,587 | -394,446 | 0.76% | 136,282,999 |
| 2025-09-02 | 2025-08-29 | 16.245 | 9,357,033 | +120,910 | 0.79% | 152,005,423 |
| 2025-09-01 | 2025-08-28 | 15.771 | 9,236,123 | -35,678 | 0.78% | 145,661,148 |
| 2025-08-29 | 2025-08-27 | 15.135 | 9,271,801 | +66,203 | 0.79% | 140,329,961 |
| 2025-08-28 | 2025-08-26 | 15.589 | 9,205,598 | -65,410 | 0.78% | 143,507,809 |
| 2025-08-27 | 2025-08-25 | 15.327 | 9,271,008 | -25,768 | 0.79% | 142,095,320 |
| 2025-08-26 | 2025-08-22 | 15.256 | 9,296,776 | -18,831 | 0.79% | 141,833,625 |
| 2025-08-25 | 2025-08-21 | 15.115 | 9,315,607 | -178,392 | 0.79% | 140,804,980 |
| 2025-08-22 | 2025-08-20 | 15.529 | 9,493,999 | -33,697 | 0.81% | 147,428,975 |
| 2025-08-21 | 2025-08-19 | 15.155 | 9,527,696 | +26,759 | 0.81% | 144,395,237 |
| 2025-08-20 | 2025-08-18 | 15.488 | 9,500,937 | +16,848 | 0.81% | 147,153,251 |
| 2025-08-19 | 2025-08-15 | 15.408 | 9,484,089 | +283,447 | 0.80% | 146,126,742 |
| 2025-08-18 | 2025-08-14 | 15.397 | 9,200,642 | +1,343,892 | 0.78% | 141,666,678 |
| 2025-08-15 | 2025-08-13 | 15.135 | 7,856,750 | +214,070 | 0.67% | 118,912,973 |
| 2025-08-14 | 2025-08-12 | 13.662 | 7,642,680 | -3,964 | 0.65% | 104,414,156 |
| 2025-08-13 | 2025-08-11 | 13.178 | 7,646,644 | +31,714 | 0.65% | 100,764,857 |
| 2025-08-12 | 2025-08-08 | 12.512 | 7,614,930 | +9,911 | 0.65% | 95,275,809 |
| 2025-08-11 | 2025-08-07 | 12.794 | 7,605,019 | -39,643 | 0.65% | 97,300,394 |
| 2025-08-08 | 2025-08-06 | 12.512 | 7,644,662 | -490,581 | 0.65% | 95,647,807 |
| 2025-08-07 | 2025-08-05 | 12.542 | 8,135,243 | -14,866 | 0.69% | 102,032,071 |
| 2025-08-06 | 2025-08-04 | 12.411 | 8,150,109 | -54,509 | 0.69% | 101,149,461 |
| 2025-08-05 | 2025-08-01 | 12.108 | 8,204,618 | -991 | 0.70% | 99,342,402 |
| 2025-08-04 | 2025-07-31 | 12.007 | 8,205,609 | +37,066 | 0.70% | 98,526,448 |
| 2025-08-01 | 2025-07-30 | 12.048 | 8,168,543 | -12,884 | 0.69% | 98,411,074 |
| 2025-07-31 | 2025-07-29 | 12.310 | 8,181,427 | -8,920 | 0.69% | 100,712,629 |
| 2025-07-30 | 2025-07-28 | 12.189 | 8,190,347 | -297,388,822 | 0.69% | 99,830,738 |
| 2025-07-29 | 2025-07-25 | 11.765 | 305,579,169 | -34,687 | 25.92% | 3,595,152,688 |
| 2025-07-28 | 2025-07-24 | 11.483 | 305,613,856 | -201,188 | 25.92% | 3,509,217,985 |
| 2025-07-25 | 2025-07-23 | 10.877 | 305,815,044 | -202,178 | 25.94% | 3,326,386,050 |
| 2025-07-24 | 2025-07-22 | 10.857 | 306,017,222 | -56,491 | 25.96% | 3,322,409,681 |
| 2025-07-23 | 2025-07-21 | 11.361 | 306,073,713 | -44,995 | 25.96% | 3,477,438,567 |
| 2025-07-22 | 2025-07-18 | 11.503 | 306,118,708 | -30,723 | 25.97% | 3,521,192,490 |
| 2025-07-21 | 2025-07-17 | 11.079 | 306,149,431 | +72,348 | 25.97% | 3,391,804,723 |
| 2025-07-18 | 2025-07-16 | 10.877 | 306,077,083 | +80,277 | 25.96% | 3,329,236,279 |
| 2025-07-17 | 2025-07-15 | 10.756 | 305,996,806 | -19,821 | 25.96% | 3,291,312,672 |
| 2025-07-16 | 2025-07-14 | 10.413 | 306,016,627 | +5,945 | 25.96% | 3,186,542,866 |
| 2025-07-15 | 2025-07-11 | 10.635 | 306,010,682 | -79,286 | 25.96% | 3,254,409,819 |
| 2025-07-14 | 2025-07-10 | 10.514 | 306,089,968 | +297,447,295 | 25.96% | 3,218,191,318 |
| 2025-07-11 | 2025-07-09 | 10.211 | 8,642,673 | +230,682 | 0.73% | 88,251,813 |
| 2025-07-10 | 2025-07-08 | 8.859 | 8,411,991 | +89,195 | 0.71% | 74,522,662 |
| 2025-07-09 | 2025-07-07 | 8.627 | 8,322,796 | +370,661 | 0.71% | 71,800,986 |
| 2025-07-08 | 2025-07-04 | 8.647 | 7,952,135 | -1,982 | 0.67% | 68,763,759 |
| 2025-07-07 | 2025-07-03 | 8.718 | 7,954,117 | -32,706 | 0.67% | 69,342,702 |
| 2025-07-04 | 2025-07-02 | 8.365 | 7,986,823 | -11,893 | 0.68% | 66,807,256 |
| 2025-07-03 | 2025-06-30 | 8.375 | 7,998,716 | -36,669 | 0.68% | 66,987,445 |
| 2025-07-02 | 2025-06-27 | 8.304 | 8,035,385 | -15,857 | 0.68% | 66,726,995 |
| 2025-06-30 | 2025-06-26 | 8.294 | 8,051,242 | -71,357 | 0.68% | 66,777,436 |
| 2025-06-27 | 2025-06-25 | 8.223 | 8,122,599 | -5,020,075 | 0.69% | 66,795,571 |
| 2025-06-26 | 2025-06-24 | 7.890 | 13,142,674 | -222,991 | 1.11% | 103,701,618 |
| 2025-06-25 | 2025-06-23 | 7.477 | 13,365,665 | -405,348 | 1.13% | 99,931,826 |
| 2025-06-24 | 2025-06-20 | 7.376 | 13,771,013 | -1,067,384 | 1.17% | 101,573,007 |
| 2025-06-23 | 2025-06-19 | 7.325 | 14,838,397 | +66,402 | 1.26% | 108,697,274 |
| 2025-06-20 | 2025-06-18 | 7.618 | 14,771,995 | +2,973 | 1.25% | 112,533,324 |
| 2025-06-19 | 2025-06-17 | 7.568 | 14,769,022 | -12,884 | 1.25% | 111,765,572 |
| 2025-06-17 | 2025-06-13 | 7.497 | 14,781,906 | -37,660 | 1.25% | 110,819,017 |
| 2025-06-16 | 2025-06-12 | 7.568 | 14,819,566 | +2,139,723 | 1.26% | 112,148,067 |
| 2025-06-13 | 2025-06-11 | 6.861 | 12,679,843 | +49,256 | 1.08% | 86,999,716 |
| 2025-06-12 | 2025-06-10 | 6.821 | 12,630,587 | -11,893 | 1.07% | 86,151,982 |
| 2025-06-11 | 2025-06-09 | 6.861 | 12,642,480 | +1,982 | 1.07% | 86,743,358 |
| 2025-06-10 | 2025-06-06 | 6.639 | 12,640,498 | +11,893 | 1.07% | 83,923,796 |
| 2025-06-09 | 2025-06-05 | 6.831 | 12,628,605 | +1,007,920 | 1.07% | 86,265,887 |
| 2025-06-06 | 2025-06-04 | 6.649 | 11,620,685 | -2,973 | 0.99% | 77,270,227 |
| 2025-06-05 | 2025-06-03 | 6.559 | 11,623,658 | +6,937 | 0.99% | 76,234,442 |
| 2025-06-04 | 2025-06-02 | 6.700 | 11,616,721 | -36,670 | 0.99% | 77,829,938 |
| 2025-06-03 | 2025-05-30 | 6.559 | 11,653,391 | +80,277 | 0.99% | 76,429,447 |
| 2025-06-02 | 2025-05-29 | 7.226 | 11,573,114 | +277,500 | 0.98% | 83,626,792 |
| 2025-05-30 | 2025-05-28 | 6.991 | 11,295,614 | +264,244 | 0.96% | 78,962,529 |
| 2025-05-29 | 2025-05-27 | 7.042 | 11,031,370 | +21,495 | 0.95% | 77,679,853 |
| 2025-05-28 | 2025-05-26 | 7.011 | 11,009,875 | -24,426 | 0.95% | 77,190,431 |
| 2025-05-27 | 2025-05-23 | 7.134 | 11,034,301 | +29,311 | 0.95% | 78,716,923 |
| 2025-05-26 | 2025-05-22 | 7.359 | 11,004,990 | +214,948 | 0.95% | 80,985,832 |
| 2025-05-23 | 2025-05-21 | 7.328 | 10,790,042 | +1,954 | 0.93% | 79,072,717 |
| 2025-05-22 | 2025-05-20 | 7.339 | 10,788,088 | +43,966 | 0.93% | 79,168,814 |
| 2025-05-21 | 2025-05-19 | 7.390 | 10,744,122 | -261,845 | 0.92% | 79,396,002 |
| 2025-05-20 | 2025-05-16 | 7.594 | 11,005,967 | -156,328 | 0.95% | 83,583,897 |
| 2025-05-19 | 2025-05-15 | 7.441 | 11,162,295 | +11,720 | 0.96% | 83,057,415 |
| 2025-05-16 | 2025-05-14 | 7.451 | 11,150,575 | +100,398 | 0.96% | 83,084,335 |
| 2025-05-15 | 2025-05-13 | 7.257 | 11,050,177 | +45,921 | 0.95% | 80,187,371 |
| 2025-05-14 | 2025-05-12 | 7.513 | 11,004,256 | -12,701 | 0.95% | 82,669,869 |
| 2025-05-13 | 2025-05-09 | 6.622 | 11,016,957 | +7,816 | 0.95% | 72,955,232 |
| 2025-05-09 | 2025-05-07 | 6.817 | 11,009,141 | +6,839 | 0.95% | 75,044,379 |
| 2025-05-08 | 2025-05-06 | 6.888 | 11,002,302 | -14,654 | 0.95% | 75,786,025 |
| 2025-05-06 | 2025-04-30 | 6.653 | 11,016,956 | -11,958 | 0.95% | 73,293,503 |
| 2025-05-02 | 2025-04-29 | 6.683 | 11,028,914 | -63,508 | 0.95% | 73,711,702 |
| 2025-04-30 | 2025-04-28 | 6.581 | 11,092,422 | +28,334 | 0.95% | 73,000,841 |
| 2025-04-29 | 2025-04-25 | 6.591 | 11,064,088 | -26,380 | 0.95% | 72,927,612 |
| 2025-04-28 | 2025-04-24 | 6.550 | 11,090,468 | +8,794 | 0.95% | 72,647,446 |
| 2025-04-25 | 2025-04-23 | 6.571 | 11,081,674 | -16,610 | 0.95% | 72,816,685 |
| 2025-04-24 | 2025-04-22 | 6.366 | 11,098,284 | -8,793 | 0.95% | 70,653,995 |
| 2025-04-23 | 2025-04-17 | 6.039 | 11,107,077 | -24,426 | 0.96% | 67,072,161 |
| 2025-04-22 | 2025-04-16 | 5.875 | 11,131,503 | +76,534 | 0.96% | 65,396,756 |
| 2025-04-17 | 2025-04-15 | 6.223 | 11,054,969 | +51,783 | 0.95% | 68,794,167 |
| 2025-04-16 | 2025-04-14 | 6.407 | 11,003,186 | +179,774 | 0.95% | 70,499,055 |
| 2025-04-15 | 2025-04-11 | 6.366 | 10,823,412 | -8,793 | 0.93% | 68,904,103 |
| 2025-04-14 | 2025-04-10 | 6.172 | 10,832,205 | +289,201 | 0.93% | 66,853,583 |
| 2025-04-11 | 2025-04-09 | 5.936 | 10,543,004 | +1,954 | 0.91% | 62,586,818 |
| 2025-04-10 | 2025-04-08 | 5.906 | 10,541,050 | +28,334 | 0.91% | 62,251,553 |
| 2025-04-09 | 2025-04-07 | 5.916 | 10,512,716 | +79,139 | 0.90% | 62,191,821 |
| 2025-04-08 | 2025-04-03 | 7.195 | 10,433,577 | +36,151 | 0.90% | 75,072,185 |
| 2025-04-07 | 2025-04-02 | 7.881 | 10,397,426 | +45,627 | 0.89% | 81,942,096 |
| 2025-04-03 | 2025-04-01 | 7.656 | 10,351,799 | +31,070 | 0.89% | 79,251,581 |
| 2025-04-02 | 2025-03-31 | 7.605 | 10,320,729 | +6,839 | 0.89% | 78,485,548 |
| 2025-04-01 | 2025-03-28 | 7.994 | 10,313,890 | +22,472 | 0.89% | 82,444,945 |
| 2025-03-31 | 2025-03-27 | 8.260 | 10,291,418 | +249,143 | 0.89% | 85,003,980 |
| 2025-03-28 | 2025-03-26 | 8.290 | 10,042,275 | +21,495 | 0.87% | 83,254,484 |
| 2025-03-27 | 2025-03-25 | 8.331 | 10,020,780 | +81,094 | 0.87% | 83,486,535 |
| 2025-03-26 | 2025-03-24 | 8.741 | 9,939,686 | +40,058 | 0.86% | 86,880,246 |
| 2025-03-25 | 2025-03-21 | 9.109 | 9,899,628 | -221,786 | 0.86% | 90,177,748 |
| 2025-03-24 | 2025-03-20 | 9.334 | 10,121,414 | -247,190 | 0.87% | 94,477,095 |
| 2025-03-21 | 2025-03-19 | 9.160 | 10,368,604 | -185,638 | 0.90% | 94,980,364 |
| 2025-03-20 | 2025-03-18 | 8.833 | 10,554,242 | -88,910 | 0.91% | 93,224,132 |
| 2025-03-19 | 2025-03-17 | 7.809 | 10,643,152 | -49,927 | 0.92% | 83,116,129 |
| 2025-03-18 | 2025-03-14 | 7.656 | 10,693,079 | -5,862 | 0.92% | 81,864,361 |
| 2025-03-17 | 2025-03-13 | 7.482 | 10,698,941 | +13,679 | 0.92% | 80,047,666 |
| 2025-03-14 | 2025-03-12 | 7.594 | 10,685,262 | +13,678 | 0.92% | 81,148,330 |
| 2025-03-13 | 2025-03-11 | 7.768 | 10,671,584 | +4,885 | 0.92% | 82,901,267 |
| 2025-03-12 | 2025-03-10 | 7.789 | 10,666,699 | +38,105 | 0.92% | 83,081,667 |
| 2025-03-11 | 2025-03-07 | 7.717 | 10,628,594 | +4,885 | 0.92% | 82,023,381 |
| 2025-03-10 | 2025-03-06 | 7.953 | 10,623,709 | +108,450 | 0.92% | 84,486,572 |
| 2025-03-07 | 2025-03-05 | 7.656 | 10,515,259 | -9,770 | 0.91% | 80,503,002 |
| 2025-03-06 | 2025-03-04 | 7.246 | 10,525,029 | +3,908 | 0.91% | 76,268,826 |
| 2025-03-05 | 2025-03-03 | 7.287 | 10,521,121 | +175,866 | 0.91% | 76,671,245 |
| 2025-03-04 | 2025-02-28 | 7.298 | 10,345,255 | -2,430 | 0.89% | 75,495,529 |
| 2025-03-03 | 2025-02-27 | 7.727 | 10,347,685 | +28,334 | 0.89% | 79,961,449 |
| 2025-02-28 | 2025-02-26 | 7.840 | 10,319,351 | +17,587 | 0.89% | 80,904,310 |
| 2025-02-27 | 2025-02-25 | 7.973 | 10,301,764 | -54,714 | 0.89% | 82,137,137 |
| 2025-02-26 | 2025-02-24 | 8.014 | 10,356,478 | +37,127 | 0.89% | 82,997,375 |
| 2025-02-25 | 2025-02-21 | 8.290 | 10,319,351 | -35,954 | 0.89% | 85,551,555 |
| 2025-02-24 | 2025-02-20 | 8.075 | 10,355,305 | -3,909 | 0.89% | 83,623,897 |
| 2025-02-20 | 2025-02-18 | 7.809 | 10,359,214 | +25,403 | 0.90% | 80,898,757 |
| 2025-02-19 | 2025-02-17 | 7.779 | 10,333,811 | -43,966 | 0.89% | 80,383,074 |
| 2025-02-18 | 2025-02-14 | 8.055 | 10,377,777 | -15,633 | 0.90% | 83,592,935 |
| 2025-02-17 | 2025-02-13 | 8.188 | 10,393,410 | -22,472 | 0.90% | 85,101,762 |
| 2025-02-14 | 2025-02-12 | 8.464 | 10,415,882 | +197,361 | 0.90% | 88,164,158 |
| 2025-02-13 | 2025-02-11 | 8.188 | 10,218,521 | -74,254 | 0.88% | 83,669,762 |
| 2025-02-12 | 2025-02-10 | 8.198 | 10,292,775 | -18,564 | 0.89% | 84,383,105 |
| 2025-02-11 | 2025-02-07 | 8.147 | 10,311,339 | -27,357 | 0.89% | 84,007,612 |
| 2025-02-10 | 2025-02-06 | 8.352 | 10,338,696 | -45,920 | 0.89% | 86,346,836 |
| 2025-02-06 | 2025-02-04 | 8.178 | 10,384,616 | -83,048 | 0.90% | 84,923,469 |
| 2025-02-05 | 2025-02-03 | 7.891 | 10,467,664 | -974,103 | 0.90% | 82,602,779 |
| 2025-02-04 | 2025-01-28 | 7.932 | 11,441,767 | -28,334 | 0.99% | 90,758,082 |
| 2025-02-03 | 2025-01-24 | 8.219 | 11,470,101 | -227,649 | 0.99% | 94,269,953 |
| 2025-01-27 | 2025-01-23 | 7.185 | 11,697,750 | -116,267 | 1.01% | 84,048,497 |
| 2025-01-24 | 2025-01-22 | 7.011 | 11,814,017 | -49,828 | 1.02% | 82,828,285 |
| 2025-01-23 | 2025-01-21 | 6.970 | 11,863,845 | +42,989 | 1.03% | 82,691,921 |
| 2025-01-22 | 2025-01-20 | 6.704 | 11,820,856 | -5,862 | 1.02% | 79,246,617 |
| 2025-01-21 | 2025-01-17 | 6.469 | 11,826,718 | +26,377 | 1.02% | 76,501,830 |
| 2025-01-20 | 2025-01-16 | 6.469 | 11,800,341 | -180,751 | 1.02% | 76,331,209 |
| 2025-01-17 | 2025-01-15 | 5.906 | 11,981,092 | +179,774 | 1.04% | 70,755,910 |
| 2025-01-16 | 2025-01-14 | 5.640 | 11,801,318 | +6,861 | 1.02% | 66,553,763 |
| 2025-01-15 | 2025-01-13 | 5.435 | 11,794,457 | -83,048 | 1.02% | 64,100,730 |
| 2025-01-14 | 2025-01-10 | 5.742 | 11,877,505 | +14,655 | 1.03% | 68,199,091 |
| 2025-01-13 | 2025-01-09 | 5.721 | 11,862,850 | +34,196 | 1.03% | 67,872,110 |
| 2025-01-10 | 2025-01-08 | 5.844 | 11,828,654 | -83,047 | 1.02% | 69,129,265 |
| 2025-01-09 | 2025-01-07 | 6.131 | 11,911,701 | -16,610 | 1.03% | 73,028,287 |
| 2025-01-08 | 2025-01-06 | 6.336 | 11,928,311 | +47,875 | 1.03% | 75,571,859 |
| 2025-01-07 | 2025-01-03 | 6.673 | 11,880,436 | -13,679 | 1.03% | 79,281,248 |
| 2025-01-03 | 2024-12-31 | 6.632 | 11,894,115 | +7,816 | 1.03% | 78,885,584 |
| 2025-01-02 | 2024-12-27 | 6.632 | 11,886,299 | +30,289 | 1.03% | 78,833,746 |
| 2024-12-30 | 2024-12-24 | 6.817 | 11,856,010 | -53,737 | 1.02% | 80,817,105 |
| 2024-12-27 | 2024-12-20 | 7.134 | 11,909,747 | -210,063 | 1.03% | 84,962,214 |
| 2024-12-23 | 2024-12-19 | 6.694 | 12,119,810 | -11,724 | 1.05% | 81,126,748 |
| 2024-12-20 | 2024-12-18 | 6.397 | 12,131,534 | -45,922 | 1.05% | 77,604,382 |
| 2024-12-19 | 2024-12-17 | 6.356 | 12,177,456 | -7,816 | 1.05% | 77,399,593 |
| 2024-12-18 | 2024-12-16 | 6.366 | 12,185,272 | -39,081 | 1.05% | 77,573,988 |
| 2024-12-17 | 2024-12-13 | 6.612 | 12,224,353 | -204,201 | 1.06% | 80,825,594 |
| 2024-12-16 | 2024-12-12 | 6.499 | 12,428,554 | -3,908 | 1.07% | 80,776,463 |
| 2024-12-13 | 2024-12-11 | 6.438 | 12,432,462 | -10,749 | 1.07% | 80,038,380 |
| 2024-12-12 | 2024-12-10 | 6.550 | 12,443,211 | +28,334 | 1.08% | 81,508,508 |
| 2024-12-11 | 2024-12-09 | 6.714 | 12,414,877 | -534,437 | 1.07% | 83,355,981 |
| 2024-12-10 | 2024-12-06 | 6.284 | 12,949,314 | -19,542 | 1.12% | 81,377,743 |
| 2024-12-09 | 2024-12-05 | 6.643 | 12,968,856 | -165,118 | 1.12% | 86,146,348 |
| 2024-12-06 | 2024-12-04 | 6.243 | 13,133,974 | -283,340 | 1.13% | 82,000,498 |
| 2024-12-05 | 2024-12-03 | 6.254 | 13,417,314 | +6,839 | 1.16% | 83,906,827 |
| 2024-12-04 | 2024-12-02 | 6.366 | 13,410,475 | -53,737 | 1.16% | 85,373,886 |
| 2024-12-03 | 2024-11-29 | 6.100 | 13,464,212 | -34,196 | 1.16% | 82,133,004 |
| 2024-12-02 | 2024-11-28 | 6.325 | 13,498,408 | -216,901 | 1.17% | 85,381,058 |
| 2024-11-29 | 2024-11-27 | 6.080 | 13,715,309 | +98,680 | 1.19% | 83,383,966 |
| 2024-11-28 | 2024-11-26 | 5.906 | 13,616,629 | +2,931 | 1.18% | 80,414,788 |
| 2024-11-27 | 2024-11-25 | 6.090 | 13,613,698 | -41,035 | 1.18% | 82,905,546 |
| 2024-11-26 | 2024-11-22 | 5.814 | 13,654,733 | +783,581 | 1.18% | 79,382,003 |
| 2024-11-25 | 2024-11-21 | 5.588 | 12,871,152 | -96,727 | 1.11% | 71,928,428 |
| 2024-11-22 | 2024-11-20 | 5.373 | 12,967,879 | +168,050 | 1.12% | 69,681,703 |
| 2024-11-21 | 2024-11-19 | 5.281 | 12,799,829 | -14,655 | 1.11% | 67,599,639 |
| 2024-11-20 | 2024-11-18 | 5.066 | 12,814,484 | +57,645 | 1.11% | 64,922,738 |
| 2024-11-19 | 2024-11-15 | 5.158 | 12,756,839 | +33,219 | 1.10% | 65,805,791 |
| 2024-11-18 | 2024-11-14 | 5.077 | 12,723,620 | -25,401 | 1.10% | 64,592,616 |
| 2024-11-15 | 2024-11-13 | 5.404 | 12,749,021 | +8,793 | 1.10% | 68,897,151 |
| 2024-11-14 | 2024-11-12 | 5.210 | 12,740,228 | +84,025 | 1.10% | 66,372,089 |
| 2024-11-13 | 2024-11-11 | 5.271 | 12,656,203 | +33,219 | 1.09% | 66,711,571 |
| 2024-11-12 | 2024-11-08 | 5.373 | 12,622,984 | -9,770 | 1.09% | 67,828,442 |
| 2024-11-11 | 2024-11-07 | 5.322 | 12,632,754 | +5,862 | 1.09% | 67,234,455 |
| 2024-11-08 | 2024-11-06 | 5.271 | 12,626,892 | +11,724 | 1.09% | 66,557,071 |
| 2024-11-07 | 2024-11-05 | 5.414 | 12,615,168 | -114,313 | 1.09% | 68,302,911 |
| 2024-11-06 | 2024-11-04 | 4.974 | 12,729,481 | +87,933 | 1.10% | 63,319,499 |
| 2024-11-05 | 2024-11-01 | 4.944 | 12,641,548 | +50,805 | 1.09% | 62,493,938 |
| 2024-11-04 | 2024-10-31 | 5.220 | 12,590,743 | +17,587 | 1.09% | 65,722,192 |
| 2024-11-01 | 2024-10-30 | 5.138 | 12,573,156 | -1,954 | 1.09% | 64,600,894 |
| 2024-10-31 | 2024-10-29 | 5.189 | 12,575,110 | -20,518 | 1.09% | 65,254,469 |
| 2024-10-28 | 2024-10-24 | 4.780 | 12,595,628 | +16,610 | 1.09% | 60,204,258 |
| 2024-10-25 | 2024-10-23 | 4.995 | 12,579,018 | -163,165 | 1.09% | 62,828,554 |
| 2024-10-24 | 2024-10-22 | 5.015 | 12,742,183 | -9,770 | 1.10% | 63,904,350 |
| 2024-10-23 | 2024-10-21 | 4.995 | 12,751,953 | +9,770 | 1.10% | 63,692,314 |
| 2024-10-22 | 2024-10-18 | 5.097 | 12,742,183 | -4,885 | 1.10% | 64,947,687 |
| 2024-10-21 | 2024-10-17 | 4.708 | 12,747,068 | -614,554 | 1.10% | 60,014,838 |
| 2024-10-18 | 2024-10-16 | 4.800 | 13,361,622 | -12,702 | 1.15% | 64,139,051 |
| 2024-10-17 | 2024-10-15 | 4.903 | 13,374,324 | -37,616 | 1.16% | 65,568,894 |
| 2024-10-16 | 2024-10-14 | 5.169 | 13,411,940 | -10,748 | 1.16% | 69,322,383 |
| 2024-10-15 | 2024-10-10 | 5.425 | 13,422,688 | +1,207 | 1.16% | 72,812,488 |
| 2024-10-14 | 2024-10-09 | 5.404 | 13,421,481 | -149,490 | 1.16% | 72,531,201 |
| 2024-10-10 | 2024-10-08 | 5.629 | 13,570,971 | +71,323 | 1.17% | 76,394,856 |
| 2024-10-09 | 2024-10-07 | 6.346 | 13,499,648 | +378,112 | 1.17% | 85,665,241 |
| 2024-10-08 | 2024-10-04 | 5.885 | 13,121,536 | +54,714 | 1.13% | 77,222,352 |
| 2024-10-07 | 2024-10-03 | 5.312 | 13,066,822 | +12,702 | 1.13% | 69,410,926 |
| 2024-10-04 | 2024-10-02 | 5.568 | 13,054,120 | -15,629 | 1.13% | 72,683,696 |
| 2024-10-03 | 2024-09-30 | 5.384 | 13,069,749 | -168,050 | 1.13% | 70,362,862 |
| 2024-10-02 | 2024-09-27 | 5.353 | 13,237,799 | -106,496 | 1.14% | 70,861,114 |
| 2024-09-30 | 2024-09-26 | 5.087 | 13,344,295 | -19,541 | 1.15% | 67,880,109 |
| 2024-09-27 | 2024-09-25 | 4.770 | 13,363,836 | -500,241 | 1.15% | 63,739,340 |
| 2024-09-26 | 2024-09-24 | 4.810 | 13,864,077 | -1,954 | 1.20% | 66,692,857 |
| 2024-09-25 | 2024-09-23 | 4.626 | 13,866,031 | +1,954 | 1.20% | 64,147,703 |
| 2024-09-24 | 2024-09-20 | 4.626 | 13,864,077 | -5,863 | 1.20% | 64,138,663 |
| 2024-09-23 | 2024-09-19 | 4.616 | 13,869,940 | +11,725 | 1.20% | 64,023,827 |
| 2024-09-20 | 2024-09-17 | 4.350 | 13,858,215 | -3,908 | 1.20% | 60,281,872 |
| 2024-09-19 | 2024-09-16 | 4.299 | 13,862,123 | +13,678 | 1.20% | 59,589,473 |
| 2024-09-17 | 2024-09-13 | 4.493 | 13,848,445 | -55,691 | 1.20% | 62,223,729 |
| 2024-09-16 | 2024-09-12 | 4.299 | 13,904,136 | +10,748 | 1.20% | 59,770,075 |
| 2024-09-13 | 2024-09-11 | 4.340 | 13,893,388 | +21,494 | 1.20% | 60,292,671 |
| 2024-09-12 | 2024-09-10 | 4.534 | 13,871,894 | +11,725 | 1.20% | 62,897,009 |
| 2024-09-11 | 2024-09-09 | 4.534 | 13,860,169 | -1,954 | 1.20% | 62,843,846 |
| 2024-09-10 | 2024-09-05 | 4.667 | 13,862,123 | +977 | 1.20% | 64,697,142 |
| 2024-09-09 | 2024-09-04 | 4.667 | 13,861,146 | +4,885 | 1.20% | 64,692,582 |
| 2024-09-05 | 2024-09-03 | 4.800 | 13,856,261 | +4,877 | 1.20% | 66,513,439 |
| 2024-09-04 | 2024-09-02 | 4.739 | 13,851,384 | +9,771 | 1.20% | 65,639,410 |
| 2024-09-03 | 2024-08-30 | 4.862 | 13,841,613 | +84,025 | 1.20% | 67,293,144 |
| 2024-09-02 | 2024-08-29 | 5.005 | 13,757,588 | +977 | 1.19% | 68,855,980 |
| 2024-08-30 | 2024-08-28 | 4.974 | 13,756,611 | -10,748 | 1.19% | 68,428,691 |
| 2024-08-29 | 2024-08-27 | 4.933 | 13,767,359 | +37,127 | 1.19% | 67,918,515 |
| 2024-08-28 | 2024-08-26 | 5.036 | 13,730,232 | +12,702 | 1.19% | 69,140,654 |
| 2024-08-27 | 2024-08-23 | 5.077 | 13,717,530 | -4,885 | 1.19% | 69,638,290 |
| 2024-08-26 | 2024-08-22 | 5.036 | 13,722,415 | -35,173 | 1.19% | 69,101,290 |
| 2024-08-23 | 2024-08-21 | 5.118 | 13,757,588 | -86,956 | 1.19% | 70,404,888 |
| 2024-08-22 | 2024-08-20 | 5.179 | 13,844,544 | -15,633 | 1.20% | 71,700,086 |
| 2024-08-21 | 2024-08-19 | 5.005 | 13,860,177 | -129,943 | 1.20% | 69,369,432 |
| 2024-08-20 | 2024-08-16 | 4.882 | 13,990,120 | +43,967 | 1.21% | 68,301,513 |
| 2024-08-19 | 2024-08-15 | 4.821 | 13,946,153 | -6,839 | 1.21% | 67,230,422 |
| 2024-08-16 | 2024-08-14 | 4.739 | 13,952,992 | +103,565 | 1.21% | 66,120,913 |
| 2024-08-15 | 2024-08-13 | 4.862 | 13,849,427 | -45,920 | 1.20% | 67,331,133 |
| 2024-08-14 | 2024-08-12 | 4.145 | 13,895,347 | -50,806 | 1.20% | 57,598,998 |
| 2024-08-13 | 2024-08-09 | 4.002 | 13,946,153 | +3,908 | 1.21% | 55,811,242 |
| 2024-08-12 | 2024-08-08 | 3.859 | 13,942,245 | +14,656 | 1.20% | 53,797,806 |
| 2024-08-09 | 2024-08-07 | 3.940 | 13,927,589 | +36,150 | 1.20% | 54,881,652 |
| 2024-08-08 | 2024-08-06 | 3.930 | 13,891,439 | +11,724 | 1.20% | 54,597,023 |
| 2024-08-07 | 2024-08-05 | 3.889 | 13,879,715 | +1,074,737 | 1.20% | 53,982,706 |
| 2024-08-06 | 2024-08-02 | 4.268 | 12,804,978 | +2,931 | 1.11% | 54,651,917 |
| 2024-08-05 | 2024-08-01 | 4.391 | 12,802,047 | +112,359 | 1.11% | 56,211,764 |
| 2024-08-02 | 2024-07-31 | 4.462 | 12,689,688 | +96,726 | 1.10% | 56,627,572 |
| 2024-08-01 | 2024-07-30 | 4.319 | 12,592,962 | -6,839 | 1.09% | 54,391,477 |
| 2024-07-31 | 2024-07-29 | 4.381 | 12,599,801 | +6,839 | 1.09% | 55,194,774 |
| 2024-07-30 | 2024-07-26 | 4.370 | 12,592,962 | +13,679 | 1.09% | 55,035,925 |
| 2024-07-29 | 2024-07-25 | 4.493 | 12,579,283 | -977 | 1.09% | 56,521,140 |
| 2024-07-26 | 2024-07-24 | 4.596 | 12,580,260 | -65,461 | 1.09% | 57,813,127 |
| 2024-07-25 | 2024-07-23 | 4.810 | 12,645,721 | +25,403 | 1.09% | 60,831,981 |
| 2024-07-24 | 2024-07-22 | 4.933 | 12,620,318 | -183,683 | 1.09% | 62,259,817 |
| 2024-07-23 | 2024-07-19 | 4.984 | 12,804,001 | -21,495 | 1.11% | 63,821,229 |
| 2024-07-22 | 2024-07-18 | 5.066 | 12,825,496 | +197,361 | 1.11% | 64,978,529 |
| 2024-07-19 | 2024-07-17 | 5.087 | 12,628,135 | +41,013 | 1.09% | 64,237,127 |
| 2024-07-18 | 2024-07-16 | 5.240 | 12,587,122 | -73,277 | 1.09% | 65,960,951 |
| 2024-07-17 | 2024-07-15 | 5.138 | 12,660,399 | +102,578 | 1.09% | 65,049,148 |
| 2024-07-16 | 2024-07-12 | 5.138 | 12,557,821 | -40,058 | 1.09% | 64,522,103 |
| 2024-07-15 | 2024-07-11 | 5.107 | 12,597,879 | -136,785 | 1.09% | 64,341,100 |
| 2024-07-12 | 2024-07-10 | 4.114 | 12,734,664 | -1,954 | 1.10% | 52,396,714 |
| 2024-07-11 | 2024-07-09 | 4.145 | 12,736,618 | +6,840 | 1.10% | 52,795,834 |
| 2024-07-10 | 2024-07-08 | 3.900 | 12,729,778 | -1,955 | 1.10% | 49,640,519 |
| 2024-07-09 | 2024-07-05 | 4.002 | 12,731,733 | -7,816 | 1.10% | 50,951,243 |
| 2024-07-08 | 2024-07-04 | 4.135 | 12,739,549 | -127,991 | 1.10% | 52,677,593 |
| 2024-07-05 | 2024-07-03 | 4.207 | 12,867,540 | +2,931 | 1.11% | 54,128,732 |
| 2024-07-04 | 2024-07-02 | 4.258 | 12,864,609 | +95,749 | 1.11% | 54,774,753 |
| 2024-07-03 | 2024-06-28 | 4.217 | 12,768,860 | +1,122,614 | 1.10% | 53,844,314 |
| 2024-07-02 | 2024-06-27 | 4.186 | 11,646,246 | +1,954 | 1.01% | 48,752,823 |
| 2024-06-28 | 2024-06-26 | 4.248 | 11,644,292 | -9,771 | 1.01% | 49,459,724 |
| 2024-06-27 | 2024-06-25 | 4.145 | 11,654,063 | +5,854 | 1.01% | 48,308,426 |
| 2024-06-26 | 2024-06-24 | 4.258 | 11,648,209 | +6,839 | 1.01% | 49,595,582 |
| 2024-06-25 | 2024-06-21 | 4.411 | 11,641,370 | -27,357 | 1.01% | 51,353,715 |
| 2024-06-24 | 2024-06-20 | 4.462 | 11,668,727 | +15,633 | 1.01% | 52,071,546 |
| 2024-06-21 | 2024-06-19 | 4.473 | 11,653,094 | -135,808 | 1.01% | 52,121,054 |
| 2024-06-20 | 2024-06-18 | 4.370 | 11,788,902 | -81,094 | 1.02% | 51,521,884 |
| 2024-06-19 | 2024-06-17 | 4.309 | 11,869,996 | -849,041 | 1.03% | 51,147,354 |
| 2024-06-18 | 2024-06-14 | 4.299 | 12,719,037 | +17,606 | 1.10% | 54,675,659 |
| 2024-06-17 | 2024-06-13 | 4.155 | 12,701,431 | -56,668 | 1.10% | 52,779,976 |
| 2024-06-14 | 2024-06-12 | 3.746 | 12,758,099 | -40,058 | 1.10% | 47,792,259 |
| 2024-06-13 | 2024-06-11 | 3.603 | 12,798,157 | -977 | 1.11% | 46,108,458 |
| 2024-06-12 | 2024-06-07 | 3.685 | 12,799,134 | +134,830 | 1.11% | 47,159,978 |
| 2024-06-11 | 2024-06-06 | 3.746 | 12,664,304 | +6,840 | 1.09% | 47,440,900 |
| 2024-06-07 | 2024-06-05 | 3.480 | 12,657,464 | +82,071 | 1.09% | 44,046,979 |
| 2024-06-05 | 2024-06-03 | 3.603 | 12,575,393 | +19,540 | 1.09% | 45,305,897 |
| 2024-06-04 | 2024-05-31 | 3.541 | 12,555,853 | -2,931 | 1.08% | 44,464,440 |
| 2024-06-03 | 2024-05-30 | 3.726 | 12,558,784 | +254,027 | 1.09% | 46,788,539 |
| 2024-05-30 | 2024-05-28 | 3.685 | 12,304,757 | -9,770 | 1.06% | 45,338,385 |
| 2024-05-29 | 2024-05-27 | 3.756 | 12,314,527 | +9,770 | 1.06% | 46,256,664 |
| 2024-05-28 | 2024-05-24 | 3.767 | 12,304,757 | -16,616 | 1.06% | 46,345,905 |
| 2024-05-27 | 2024-05-23 | 3.828 | 12,321,373 | +777,721 | 1.06% | 47,165,149 |
| 2024-05-24 | 2024-05-22 | 4.033 | 11,543,652 | +13,679 | 1.00% | 46,551,101 |
| 2024-05-23 | 2024-05-21 | 4.033 | 11,529,973 | +29,311 | 1.00% | 46,495,938 |
| 2024-05-22 | 2024-05-20 | 4.012 | 11,500,662 | +977 | 0.99% | 46,142,318 |
| 2024-05-20 | 2024-05-16 | 3.961 | 11,499,685 | -14,656 | 0.99% | 45,549,899 |
| 2024-05-17 | 2024-05-14 | 3.900 | 11,514,341 | -5,862 | 0.99% | 44,900,851 |
| 2024-05-16 | 2024-05-13 | 3.961 | 11,520,203 | +10,747 | 1.00% | 45,631,170 |
| 2024-05-14 | 2024-05-10 | 3.910 | 11,509,456 | +61,553 | 0.99% | 44,999,601 |
| 2024-05-13 | 2024-05-09 | 3.797 | 11,447,903 | -30,288 | 0.99% | 43,470,072 |
| 2024-05-10 | 2024-05-08 | 3.582 | 11,478,191 | +10,748 | 0.99% | 41,118,001 |
| 2024-05-09 | 2024-05-07 | 3.552 | 11,467,443 | -85,002 | 0.99% | 40,727,389 |
| 2024-05-08 | 2024-05-06 | 3.541 | 11,552,445 | -9,770 | 1.00% | 40,911,039 |
| 2024-05-07 | 2024-05-03 | 3.674 | 11,562,215 | +13,678 | 1.00% | 42,484,058 |
| 2024-05-06 | 2024-05-02 | 3.664 | 11,548,537 | -1,140,198 | 1.00% | 42,315,600 |
| 2024-05-03 | 2024-04-30 | 3.326 | 12,688,735 | -4,885 | 1.10% | 42,207,749 |
| 2024-05-02 | 2024-04-29 | 3.408 | 12,693,620 | +3,908 | 1.10% | 43,263,359 |
| 2024-04-30 | 2024-04-26 | 3.419 | 12,689,712 | -38,105 | 1.10% | 43,379,919 |
| 2024-04-29 | 2024-04-25 | 3.337 | 12,727,817 | -28,334 | 1.10% | 42,468,021 |
| 2024-04-26 | 2024-04-24 | 3.408 | 12,756,151 | -60,576 | 1.10% | 43,476,482 |
| 2024-04-25 | 2024-04-23 | 3.204 | 12,816,727 | -15,632 | 1.11% | 41,059,341 |
| 2024-04-23 | 2024-04-19 | 3.173 | 12,832,359 | +1,954 | 1.11% | 40,715,399 |
| 2024-04-18 | 2024-04-16 | 3.193 | 12,830,405 | +16,609 | 1.11% | 40,971,840 |
| 2024-04-17 | 2024-04-15 | 3.367 | 12,813,796 | +1,137,268 | 1.11% | 43,148,352 |
| 2024-04-16 | 2024-04-12 | 3.480 | 11,676,528 | -16,610 | 1.01% | 40,633,399 |
| 2024-04-15 | 2024-04-11 | 3.531 | 11,693,138 | -45,921 | 1.01% | 41,289,600 |
| 2024-04-12 | 2024-04-10 | 3.500 | 11,739,059 | -78,162 | 1.01% | 41,091,301 |
| 2024-04-11 | 2024-04-09 | 3.214 | 11,817,221 | -2,931 | 1.02% | 37,978,299 |
| 2024-04-10 | 2024-04-08 | 3.091 | 11,820,152 | +20,517 | 1.02% | 36,535,959 |
| 2024-04-09 | 2024-04-05 | 3.142 | 11,799,635 | -9,770 | 1.02% | 37,076,391 |
| 2024-04-08 | 2024-04-03 | 3.132 | 11,809,405 | +32,242 | 1.02% | 36,986,220 |
| 2024-04-05 | 2024-04-02 | 3.255 | 11,777,163 | -42,012 | 1.02% | 38,331,720 |
| 2024-04-03 | 2024-03-28 | 3.091 | 11,819,175 | +83,048 | 1.02% | 36,532,939 |
| 2024-04-02 | 2024-03-27 | 3.040 | 11,736,127 | -1,957 | 1.01% | 35,675,639 |
| 2024-03-28 | 2024-03-26 | 3.081 | 11,738,084 | +92,819 | 1.01% | 36,162,148 |
| 2024-03-27 | 2024-03-25 | 3.101 | 11,645,265 | +47,874 | 1.01% | 36,114,575 |
| 2024-03-26 | 2024-03-22 | 3.306 | 11,597,391 | -42,012 | 1.00% | 38,340,108 |
| 2024-03-25 | 2024-03-21 | 3.367 | 11,639,403 | +57,645 | 1.01% | 39,193,776 |
| 2024-03-22 | 2024-03-20 | 3.337 | 11,581,758 | +32,244 | 1.00% | 38,644,046 |
| 2024-03-21 | 2024-03-19 | 3.285 | 11,549,514 | +31,265 | 1.00% | 37,945,410 |
| 2024-03-18 | 2024-03-14 | 3.357 | 11,518,249 | -977 | 1.00% | 38,667,920 |
| 2024-03-14 | 2024-03-12 | 3.500 | 11,519,226 | -13,678 | 1.00% | 40,321,800 |
| 2024-03-13 | 2024-03-11 | 3.429 | 11,532,904 | -34,197 | 1.00% | 39,543,398 |
| 2024-03-12 | 2024-03-08 | 3.204 | 11,567,101 | -15,632 | 1.00% | 37,056,071 |
| 2024-03-11 | 2024-03-07 | 2.999 | 11,582,733 | +32,242 | 1.00% | 34,735,149 |
| 2024-03-07 | 2024-03-05 | 3.081 | 11,550,491 | +34,196 | 1.00% | 35,584,220 |
| 2024-03-06 | 2024-03-04 | 3.234 | 11,516,295 | -52,760 | 1.00% | 37,246,920 |
| 2024-03-05 | 2024-03-01 | 3.152 | 11,569,055 | +2,931 | 1.00% | 36,470,281 |
| 2024-03-01 | 2024-02-28 | 3.163 | 11,566,124 | -27,357 | 1.00% | 36,579,421 |
| 2024-02-29 | 2024-02-27 | 3.275 | 11,593,481 | +9,771 | 1.00% | 37,971,201 |
| 2024-02-27 | 2024-02-23 | 3.204 | 11,583,710 | -3,908 | 1.00% | 37,109,279 |
| 2024-02-23 | 2024-02-21 | 3.224 | 11,587,618 | +19,540 | 1.00% | 37,358,999 |
| 2024-02-21 | 2024-02-19 | 3.132 | 11,568,078 | -2,931 | 1.00% | 36,230,401 |
| 2024-02-20 | 2024-02-16 | 3.122 | 11,571,009 | -6,839 | 1.00% | 36,121,151 |
| 2024-02-19 | 2024-02-15 | 2.968 | 11,577,848 | -848,065 | 1.00% | 34,365,000 |
| 2024-02-16 | 2024-02-14 | 2.937 | 12,425,913 | +14,655 | 1.07% | 36,500,659 |
| 2024-02-15 | 2024-02-09 | 3.142 | 12,411,258 | +79,140 | 1.07% | 38,998,211 |
| 2024-02-14 | 2024-02-07 | 2.927 | 12,332,118 | +27,357 | 1.07% | 36,098,920 |
| 2024-02-08 | 2024-02-06 | 2.753 | 12,304,761 | +1,954 | 1.06% | 33,877,860 |
| 2024-02-07 | 2024-02-05 | 2.620 | 12,302,807 | +8,793 | 1.06% | 32,235,520 |
| 2024-02-06 | 2024-02-02 | 2.692 | 12,294,014 | +43,967 | 1.06% | 33,093,291 |
| 2024-02-05 | 2024-02-01 | 2.784 | 12,250,047 | +7,816 | 1.06% | 34,103,360 |
| 2024-02-02 | 2024-01-31 | 2.815 | 12,242,231 | +13,679 | 1.06% | 34,457,500 |
| 2024-02-01 | 2024-01-30 | 2.978 | 12,228,552 | +59,599 | 1.06% | 36,421,559 |
| 2024-01-31 | 2024-01-29 | 3.081 | 12,168,953 | +112,359 | 1.05% | 37,489,549 |
| 2024-01-30 | 2024-01-26 | 3.019 | 12,056,594 | +4,885 | 1.04% | 36,402,999 |
| 2024-01-29 | 2024-01-25 | 3.285 | 12,051,709 | -18,564 | 1.04% | 39,595,349 |
| 2024-01-24 | 2024-01-22 | 3.173 | 12,070,273 | +9,770 | 1.04% | 38,297,400 |
| 2024-01-23 | 2024-01-19 | 3.378 | 12,060,503 | +9,771 | 1.04% | 40,735,201 |
| 2024-01-22 | 2024-01-18 | 3.429 | 12,050,732 | +5,862 | 1.04% | 41,318,899 |
| 2024-01-19 | 2024-01-17 | 3.419 | 12,044,870 | +8,793 | 1.04% | 41,175,520 |
| 2024-01-18 | 2024-01-16 | 3.613 | 12,036,077 | +9,771 | 1.04% | 43,486,071 |
| 2024-01-17 | 2024-01-15 | 3.695 | 12,026,306 | -48,852 | 1.04% | 44,435,488 |
| 2024-01-16 | 2024-01-12 | 3.797 | 12,075,158 | +48,852 | 1.04% | 45,851,889 |
| 2024-01-15 | 2024-01-11 | 3.787 | 12,026,306 | -9,771 | 1.04% | 45,543,298 |
| 2024-01-12 | 2024-01-10 | 3.787 | 12,036,077 | +1,954 | 1.04% | 45,580,301 |
| 2024-01-11 | 2024-01-09 | 3.767 | 12,034,123 | -977 | 1.04% | 45,326,561 |
| 2024-01-10 | 2024-01-08 | 3.767 | 12,035,100 | -7,816 | 1.04% | 45,330,241 |
| 2024-01-08 | 2024-01-04 | 3.940 | 12,042,916 | -14,656 | 1.04% | 47,455,100 |
| 2024-01-05 | 2024-01-03 | 3.961 | 12,057,572 | +8,794 | 1.04% | 47,759,672 |
| 2024-01-04 | 2024-01-02 | 4.278 | 12,048,778 | +2,931 | 1.04% | 51,547,759 |
| 2024-01-03 | 2023-12-29 | 4.544 | 12,045,847 | -1,954 | 1.04% | 54,740,759 |
| 2023-12-29 | 2023-12-27 | 4.227 | 12,047,801 | -30,288 | 1.04% | 50,927,029 |
| 2023-12-28 | 2023-12-22 | 4.309 | 12,078,089 | +5,862 | 1.04% | 52,044,019 |
| 2023-12-27 | 2023-12-21 | 4.299 | 12,072,227 | -43,967 | 1.04% | 51,895,200 |
| 2023-12-22 | 2023-12-20 | 4.370 | 12,116,194 | -18,563 | 1.05% | 52,952,272 |
| 2023-12-21 | 2023-12-19 | 4.606 | 12,134,757 | -10,748 | 1.05% | 55,889,999 |
| 2023-12-20 | 2023-12-18 | 4.647 | 12,145,505 | +31,266 | 1.05% | 56,436,742 |
| 2023-12-19 | 2023-12-15 | 4.657 | 12,114,239 | +23,448 | 1.05% | 56,415,448 |
| 2023-12-18 | 2023-12-14 | 4.718 | 12,090,791 | +6,840 | 1.04% | 57,048,752 |
| 2023-12-15 | 2023-12-13 | 4.575 | 12,083,951 | -4,886 | 1.04% | 55,284,958 |
| 2023-12-14 | 2023-12-12 | 4.534 | 12,088,837 | +14,656 | 1.04% | 54,812,392 |
| 2023-12-12 | 2023-12-08 | 4.462 | 12,074,181 | -18,564 | 1.04% | 53,880,880 |
| 2023-12-11 | 2023-12-07 | 4.422 | 12,092,745 | -11,724 | 1.04% | 53,468,641 |
| 2023-12-08 | 2023-12-06 | 4.503 | 12,104,469 | +32,242 | 1.05% | 54,511,599 |
| 2023-12-07 | 2023-12-05 | 4.329 | 12,072,227 | -8,793 | 1.04% | 52,265,880 |
| 2023-12-06 | 2023-12-04 | 4.616 | 12,081,020 | -82,071 | 1.04% | 55,766,148 |
| 2023-12-05 | 2023-12-01 | 4.831 | 12,163,091 | +22,472 | 1.05% | 58,759,279 |
| 2023-12-04 | 2023-11-30 | 4.821 | 12,140,619 | +38,104 | 1.05% | 58,526,458 |
| 2023-12-01 | 2023-11-29 | 4.851 | 12,102,515 | -165,119 | 1.05% | 58,714,380 |
| 2023-11-30 | 2023-11-28 | 5.036 | 12,267,634 | -15,632 | 1.06% | 61,775,521 |
| 2023-11-29 | 2023-11-27 | 4.698 | 12,283,266 | +8,793 | 1.06% | 57,705,479 |
| 2023-11-28 | 2023-11-24 | 4.606 | 12,274,473 | -82,071 | 1.06% | 56,533,500 |
| 2023-11-27 | 2023-11-23 | 4.770 | 12,356,544 | +102,589 | 1.07% | 58,935,021 |
| 2023-11-24 | 2023-11-22 | 4.524 | 12,253,955 | -144,601 | 1.06% | 55,435,639 |
| 2023-11-23 | 2023-11-21 | 4.790 | 12,398,556 | -36,150 | 1.07% | 59,389,199 |
| 2023-11-22 | 2023-11-20 | 4.749 | 12,434,706 | -5,863 | 1.07% | 59,053,278 |
| 2023-11-21 | 2023-11-17 | 4.708 | 12,440,569 | +48,852 | 1.07% | 58,571,801 |
| 2023-11-20 | 2023-11-16 | 4.596 | 12,391,717 | -45,921 | 1.07% | 56,946,670 |
| 2023-11-17 | 2023-11-15 | 5.025 | 12,437,638 | +109,428 | 1.07% | 62,504,302 |
| 2023-11-16 | 2023-11-14 | 4.657 | 12,328,210 | +4,885 | 1.07% | 57,411,901 |
| 2023-11-15 | 2023-11-13 | 4.647 | 12,323,325 | -86,956 | 1.06% | 57,263,022 |
| 2023-11-14 | 2023-11-10 | 4.452 | 12,410,281 | +2,931 | 1.07% | 55,253,702 |
| 2023-11-13 | 2023-11-09 | 4.524 | 12,407,350 | +11,725 | 1.07% | 56,129,582 |
| 2023-11-10 | 2023-11-08 | 4.647 | 12,395,625 | +20,518 | 1.07% | 57,598,979 |
| 2023-11-09 | 2023-11-07 | 4.698 | 12,375,107 | +34,196 | 1.07% | 58,136,938 |
| 2023-11-08 | 2023-11-06 | 4.780 | 12,340,911 | +30,288 | 1.07% | 58,986,769 |
| 2023-11-07 | 2023-11-03 | 4.350 | 12,310,623 | -61,553 | 1.06% | 53,549,999 |
| 2023-11-06 | 2023-11-02 | 4.033 | 12,372,176 | +52,759 | 1.07% | 49,892,219 |
| 2023-11-03 | 2023-11-01 | 3.951 | 12,319,417 | +40,059 | 1.06% | 48,670,742 |
| 2023-11-02 | 2023-10-31 | 4.043 | 12,279,358 | +53,737 | 1.06% | 49,643,599 |
| 2023-11-01 | 2023-10-30 | 4.166 | 12,225,621 | +13,678 | 1.06% | 50,927,909 |
| 2023-10-31 | 2023-10-27 | 3.736 | 12,211,943 | +11,725 | 1.06% | 45,621,351 |
| 2023-10-30 | 2023-10-26 | 3.736 | 12,200,218 | -7,817 | 1.05% | 45,577,548 |
| 2023-10-27 | 2023-10-25 | 3.889 | 12,208,035 | +1,954 | 1.05% | 47,481,001 |
| 2023-10-26 | 2023-10-24 | 3.889 | 12,206,081 | -2,931 | 1.05% | 47,473,401 |
| 2023-10-25 | 2023-10-20 | 3.838 | 12,209,012 | +13,679 | 1.05% | 46,860,001 |
| 2023-10-24 | 2023-10-19 | 3.879 | 12,195,333 | -48,852 | 1.05% | 47,306,779 |
| 2023-10-20 | 2023-10-18 | 3.654 | 12,244,185 | +23,449 | 1.06% | 44,739,240 |
| 2023-10-19 | 2023-10-17 | 3.511 | 12,220,736 | +5,862 | 1.06% | 42,902,440 |
| 2023-10-18 | 2023-10-16 | 3.582 | 12,214,874 | +35,173 | 1.06% | 43,757,000 |
| 2023-10-17 | 2023-10-13 | 3.838 | 12,179,701 | +13,679 | 1.05% | 46,747,501 |
| 2023-10-16 | 2023-10-12 | 3.685 | 12,166,022 | -16,610 | 1.05% | 44,827,199 |
| 2023-10-13 | 2023-10-11 | 3.992 | 12,182,632 | -34,196 | 1.05% | 48,629,101 |
| 2023-10-12 | 2023-10-10 | 3.224 | 12,216,828 | +7,816 | 1.06% | 39,387,600 |
| 2023-10-10 | 2023-10-06 | 3.071 | 12,209,012 | -19,540 | 1.05% | 37,488,001 |
| 2023-10-09 | 2023-10-05 | 3.019 | 12,228,552 | -977 | 1.06% | 36,922,199 |
| 2023-10-06 | 2023-10-04 | 3.040 | 12,229,529 | +9,770 | 1.06% | 37,175,489 |
| 2023-10-05 | 2023-10-03 | 3.142 | 12,219,759 | +9,770 | 1.06% | 38,396,490 |
| 2023-10-04 | 2023-09-29 | 3.285 | 12,209,989 | -28,334 | 1.06% | 40,115,371 |
| 2023-10-03 | 2023-09-28 | 3.111 | 12,238,323 | -125,060 | 1.06% | 38,079,041 |
| 2023-09-29 | 2023-09-27 | 2.937 | 12,363,383 | +977 | 1.07% | 36,316,980 |
| 2023-09-25 | 2023-09-21 | 3.040 | 12,362,406 | -11,724 | 1.07% | 37,579,410 |
| 2023-09-22 | 2023-09-20 | 3.214 | 12,374,130 | -1,954 | 1.07% | 39,768,099 |
| 2023-09-20 | 2023-09-18 | 3.234 | 12,376,084 | -12,702 | 1.07% | 40,027,718 |
| 2023-09-19 | 2023-09-15 | 3.275 | 12,388,786 | -8,793 | 1.07% | 40,576,000 |
| 2023-09-18 | 2023-09-14 | 3.234 | 12,397,579 | -977 | 1.07% | 40,097,239 |
| 2023-09-07 | 2023-09-05 | 2.989 | 12,398,556 | +131,899 | 1.07% | 37,054,799 |
| 2023-09-05 | 2023-08-31 | 2.989 | 12,266,657 | -977 | 1.06% | 36,660,601 |
| 2023-09-04 | 2023-08-30 | 3.019 | 12,267,634 | +4,885 | 1.06% | 37,040,201 |
| 2023-08-23 | 2023-08-21 | 2.917 | 12,262,749 | -9,770 | 1.06% | 35,770,351 |
| 2023-08-22 | 2023-08-18 | 2.968 | 12,272,519 | +4,885 | 1.06% | 36,426,900 |
| 2023-08-21 | 2023-08-17 | 3.071 | 12,267,634 | -112,359 | 1.06% | 37,668,001 |
| 2023-08-18 | 2023-08-16 | 3.081 | 12,379,993 | +1,954 | 1.07% | 38,139,711 |
| 2023-08-16 | 2023-08-14 | 3.163 | 12,378,039 | +26,380 | 1.07% | 39,147,211 |
| 2023-08-15 | 2023-08-11 | 3.204 | 12,351,659 | +3,908 | 1.07% | 39,569,461 |
| 2023-08-14 | 2023-08-10 | 3.306 | 12,347,751 | +1,955 | 1.07% | 40,820,742 |
| 2023-08-10 | 2023-08-08 | 3.337 | 12,345,796 | -14,656 | 1.07% | 41,193,359 |
| 2023-08-09 | 2023-08-07 | 3.398 | 12,360,452 | +49,829 | 1.07% | 42,001,320 |
| 2023-08-08 | 2023-08-04 | 3.531 | 12,310,623 | -75,232 | 1.06% | 43,469,999 |
| 2023-08-07 | 2023-08-03 | 3.562 | 12,385,855 | +5,862 | 1.07% | 44,115,961 |
| 2023-08-04 | 2023-08-02 | 3.603 | 12,379,993 | +48,852 | 1.07% | 44,601,921 |
| 2023-08-03 | 2023-08-01 | 3.347 | 12,331,141 | -977 | 1.07% | 41,270,670 |
| 2023-08-02 | 2023-07-31 | 3.490 | 12,332,118 | +21,495 | 1.07% | 43,041,020 |
| 2023-08-01 | 2023-07-28 | 3.408 | 12,310,623 | -11,725 | 1.06% | 41,957,999 |
| 2023-07-31 | 2023-07-27 | 3.224 | 12,322,348 | +977 | 1.06% | 39,727,801 |
| 2023-07-28 | 2023-07-26 | 3.132 | 12,321,371 | +3,909 | 1.06% | 38,589,661 |
| 2023-07-27 | 2023-07-25 | 3.163 | 12,317,462 | +9,770 | 1.06% | 38,955,629 |
| 2023-07-26 | 2023-07-24 | 3.122 | 12,307,692 | +27,357 | 1.06% | 38,420,850 |
| 2023-07-25 | 2023-07-21 | 3.214 | 12,280,335 | +977 | 1.06% | 39,466,659 |
| 2023-07-24 | 2023-07-20 | 3.214 | 12,279,358 | -32,242 | 1.06% | 39,463,520 |
| 2023-07-21 | 2023-07-19 | 3.285 | 12,311,600 | +26,380 | 1.06% | 40,449,209 |
| 2023-07-20 | 2023-07-18 | 3.224 | 12,285,220 | +2,931 | 1.06% | 39,608,099 |
| 2023-07-19 | 2023-07-14 | 3.337 | 12,282,289 | -100,635 | 1.06% | 40,981,459 |
| 2023-07-14 | 2023-07-12 | 3.337 | 12,382,924 | -19,540 | 1.07% | 41,317,241 |
| 2023-07-12 | 2023-07-10 | 3.091 | 12,402,464 | +48,851 | 1.07% | 38,335,879 |
| 2023-07-11 | 2023-07-07 | 3.122 | 12,353,613 | -5,862 | 1.07% | 38,564,201 |
| 2023-07-10 | 2023-07-06 | 3.255 | 12,359,475 | +5,862 | 1.07% | 40,227,000 |
| 2023-07-07 | 2023-07-05 | 3.337 | 12,353,613 | +16,610 | 1.07% | 41,219,441 |
| 2023-07-06 | 2023-07-04 | 3.388 | 12,337,003 | +977 | 1.07% | 41,795,370 |
| 2023-07-05 | 2023-07-03 | 3.204 | 12,336,026 | -3,908 | 1.07% | 39,519,380 |
| 2023-07-04 | 2023-06-30 | 3.152 | 12,339,934 | +9,770 | 1.07% | 38,900,399 |
| 2023-07-03 | 2023-06-29 | 3.132 | 12,330,164 | +4,885 | 1.07% | 38,617,200 |
| 2023-06-29 | 2023-06-27 | 3.152 | 12,325,279 | +9,771 | 1.06% | 38,854,201 |
| 2023-06-27 | 2023-06-23 | 3.050 | 12,315,508 | +14,655 | 1.06% | 37,562,899 |
| 2023-06-26 | 2023-06-21 | 3.245 | 12,300,853 | -977 | 1.06% | 39,910,300 |
| 2023-06-23 | 2023-06-20 | 3.285 | 12,301,830 | -2,931 | 1.06% | 40,417,110 |
| 2023-06-21 | 2023-06-19 | 3.357 | 12,304,761 | +14,655 | 1.06% | 41,308,320 |
| 2023-06-20 | 2023-06-16 | 3.470 | 12,290,106 | +978 | 1.06% | 42,642,812 |
| 2023-06-19 | 2023-06-15 | 3.470 | 12,289,128 | +19,540 | 1.06% | 42,639,418 |
| 2023-06-16 | 2023-06-14 | 3.408 | 12,269,588 | +977 | 1.06% | 41,818,141 |
| 2023-06-14 | 2023-06-12 | 3.275 | 12,268,611 | -6,839 | 1.06% | 40,182,401 |
| 2023-06-09 | 2023-06-07 | 3.265 | 12,275,450 | +9,770 | 1.06% | 40,079,160 |
| 2023-06-08 | 2023-06-06 | 3.275 | 12,265,680 | -1,954 | 1.06% | 40,172,801 |
| 2023-06-05 | 2023-06-01 | 3.214 | 12,267,634 | +2,931 | 1.06% | 39,425,841 |
| 2023-06-02 | 2023-05-31 | 3.163 | 12,264,703 | +9,771 | 1.06% | 38,788,771 |
| 2023-06-01 | 2023-05-30 | 3.296 | 12,254,932 | -37,128 | 1.06% | 40,388,459 |
| 2023-05-31 | 2023-05-29 | 3.101 | 12,292,060 | -11,724 | 1.06% | 38,120,431 |
| 2023-05-30 | 2023-05-25 | 3.204 | 12,303,784 | +4,885 | 1.06% | 39,416,090 |
| 2023-05-29 | 2023-05-24 | 3.306 | 12,298,899 | +21,495 | 1.06% | 40,659,241 |
| 2023-05-25 | 2023-05-23 | 3.408 | 12,277,404 | -19,541 | 1.06% | 41,844,780 |
| 2023-05-24 | 2023-05-22 | 3.439 | 12,296,945 | -3,908 | 1.06% | 42,288,961 |
| 2023-05-23 | 2023-05-19 | 3.480 | 12,300,853 | -2,931 | 1.06% | 42,806,000 |
| 2023-05-22 | 2023-05-18 | 3.511 | 12,303,784 | +5,862 | 1.06% | 43,193,990 |
| 2023-05-19 | 2023-05-17 | 3.480 | 12,297,922 | -390,813 | 1.06% | 42,795,801 |
| 2023-05-18 | 2023-05-16 | 3.531 | 12,688,735 | +833,409 | 1.10% | 44,805,149 |
| 2023-05-17 | 2023-05-15 | 3.552 | 11,855,326 | +9,771 | 1.02% | 42,104,982 |
| 2023-05-15 | 2023-05-11 | 3.715 | 11,845,555 | +44,943 | 1.02% | 44,010,119 |
| 2023-05-12 | 2023-05-10 | 3.695 | 11,800,612 | -10,747 | 1.02% | 43,601,581 |
| 2023-05-11 | 2023-05-09 | 3.705 | 11,811,359 | -118,221 | 1.02% | 43,762,180 |
| 2023-05-09 | 2023-05-05 | 3.726 | 11,929,580 | +3,908 | 1.03% | 44,444,400 |
| 2023-05-05 | 2023-05-03 | 3.654 | 11,925,672 | +6,839 | 1.03% | 43,575,420 |
| 2023-05-04 | 2023-05-02 | 3.787 | 11,918,833 | -9,770 | 1.03% | 45,136,301 |
| 2023-05-02 | 2023-04-27 | 3.797 | 11,928,603 | +3,908 | 1.03% | 45,295,390 |
| 2023-04-28 | 2023-04-26 | 3.838 | 11,924,695 | +107,474 | 1.03% | 45,768,750 |
| 2023-04-27 | 2023-04-25 | 3.859 | 11,817,221 | +23,449 | 1.02% | 45,598,149 |
| 2023-04-26 | 2023-04-24 | 3.992 | 11,793,772 | +3,908 | 1.02% | 47,076,898 |
| 2023-04-25 | 2023-04-21 | 3.992 | 11,789,864 | +19,540 | 1.02% | 47,061,299 |
| 2023-04-21 | 2023-04-19 | 4.145 | 11,770,324 | +1,954 | 1.02% | 48,790,351 |
| 2023-04-20 | 2023-04-18 | 4.248 | 11,768,370 | +59,599 | 1.02% | 49,986,752 |
| 2023-04-19 | 2023-04-17 | 4.299 | 11,708,771 | -9,770 | 1.01% | 50,332,802 |
| 2023-04-17 | 2023-04-13 | 4.288 | 11,718,541 | +38,102 | 1.01% | 50,254,861 |
| 2023-04-13 | 2023-04-11 | 4.268 | 11,680,439 | +12,701 | 1.01% | 49,852,360 |
| 2023-04-12 | 2023-04-06 | 4.299 | 11,667,738 | +977 | 1.01% | 50,156,412 |
| 2023-04-11 | 2023-04-04 | 4.340 | 11,666,761 | +9,770 | 1.01% | 50,629,853 |
| 2023-04-06 | 2023-04-03 | 4.452 | 11,656,991 | +9,771 | 1.01% | 51,899,864 |
| 2023-04-04 | 2023-03-31 | 4.391 | 11,647,220 | -1,954 | 1.01% | 51,141,101 |
| 2023-04-03 | 2023-03-30 | 4.248 | 11,649,174 | +10,747 | 1.01% | 49,480,461 |
| 2023-03-30 | 2023-03-28 | 4.452 | 11,638,427 | -98,680 | 1.01% | 51,817,213 |
| 2023-03-29 | 2023-03-27 | 4.483 | 11,737,107 | -5,863 | 1.01% | 52,616,951 |
| 2023-03-28 | 2023-03-24 | 4.606 | 11,742,970 | +7,817 | 1.01% | 54,085,515 |
| 2023-03-27 | 2023-03-23 | 4.503 | 11,735,153 | +488,516 | 1.01% | 52,848,412 |
| 2023-03-24 | 2023-03-22 | 4.381 | 11,246,637 | +9,771 | 0.97% | 49,267,095 |
| 2023-03-23 | 2023-03-21 | 4.299 | 11,236,866 | -10,748 | 0.97% | 48,304,212 |
| 2023-03-22 | 2023-03-20 | 4.248 | 11,247,614 | +14,656 | 0.97% | 47,774,814 |
| 2023-03-21 | 2023-03-17 | 4.370 | 11,232,958 | -13,679 | 0.97% | 49,092,202 |
| 2023-03-20 | 2023-03-16 | 4.135 | 11,246,637 | -1,954 | 0.97% | 46,504,454 |
| 2023-03-17 | 2023-03-15 | 4.145 | 11,248,591 | +23,449 | 0.97% | 46,627,664 |
| 2023-03-16 | 2023-03-14 | 4.422 | 11,225,142 | -4,885 | 0.97% | 49,632,494 |
| 2023-03-15 | 2023-03-13 | 4.800 | 11,230,027 | +977 | 0.97% | 53,906,874 |
| 2023-03-14 | 2023-03-10 | 4.636 | 11,229,050 | +10,747 | 0.97% | 52,063,304 |
| 2023-03-13 | 2023-03-09 | 4.800 | 11,218,303 | +977 | 0.97% | 53,850,596 |
| 2023-03-10 | 2023-03-08 | 4.790 | 11,217,326 | +13,679 | 0.97% | 53,731,096 |
| 2023-03-09 | 2023-03-07 | 5.056 | 11,203,647 | -2,931 | 0.97% | 56,646,994 |
| 2023-03-08 | 2023-03-06 | 5.097 | 11,206,578 | -977 | 0.97% | 57,120,614 |
| 2023-03-07 | 2023-03-03 | 5.077 | 11,207,555 | -51,783 | 0.97% | 56,896,174 |
| 2023-03-06 | 2023-03-02 | 5.118 | 11,259,338 | +977 | 0.97% | 57,620,015 |
| 2023-03-03 | 2023-03-01 | 5.179 | 11,258,361 | +2,931 | 0.97% | 58,306,395 |
| 2023-03-01 | 2023-02-27 | 4.954 | 11,255,430 | +8,793 | 0.97% | 55,756,815 |
| 2023-02-28 | 2023-02-24 | 4.984 | 11,246,637 | -6,839 | 0.97% | 56,058,587 |
| 2023-02-27 | 2023-02-23 | 4.892 | 11,253,476 | +1,954 | 0.97% | 55,056,055 |
| 2023-02-24 | 2023-02-22 | 4.944 | 11,251,522 | +11,725 | 0.97% | 55,622,296 |
| 2023-02-22 | 2023-02-20 | 5.158 | 11,239,797 | -3,908 | 0.97% | 57,980,173 |
| 2023-02-20 | 2023-02-16 | 5.087 | 11,243,705 | +20,517 | 0.97% | 57,194,772 |
| 2023-02-17 | 2023-02-15 | 5.179 | 11,223,188 | -13,678 | 0.97% | 58,124,236 |
| 2023-02-16 | 2023-02-14 | 5.210 | 11,236,866 | +7,816 | 0.97% | 58,540,104 |
| 2023-02-15 | 2023-02-13 | 5.281 | 11,229,050 | +6,839 | 0.97% | 59,303,896 |
| 2023-02-14 | 2023-02-10 | 5.271 | 11,222,211 | +35,173 | 0.97% | 59,152,917 |
| 2023-02-13 | 2023-02-09 | 5.609 | 11,187,038 | +8,794 | 0.97% | 62,746,019 |
| 2023-02-10 | 2023-02-08 | 5.332 | 11,178,244 | +6,839 | 0.97% | 59,607,624 |
| 2023-02-09 | 2023-02-07 | 5.404 | 11,171,405 | +21,495 | 0.97% | 60,371,536 |
| 2023-02-08 | 2023-02-06 | 5.527 | 11,149,910 | -74,255 | 0.96% | 61,624,815 |
| 2023-02-07 | 2023-02-03 | 5.701 | 11,224,165 | -3,908 | 0.97% | 63,988,178 |
| 2023-02-06 | 2023-02-02 | 5.680 | 11,228,073 | -45,921 | 0.97% | 63,780,617 |
| 2023-02-03 | 2023-02-01 | 5.711 | 11,273,994 | +94,773 | 0.97% | 64,387,639 |
| 2023-02-02 | 2023-01-31 | 5.425 | 11,179,221 | +78,162 | 0.97% | 60,642,614 |
| 2023-02-01 | 2023-01-30 | 5.588 | 11,101,059 | -182,705 | 0.96% | 62,036,539 |
| 2023-01-31 | 2023-01-27 | 5.752 | 11,283,764 | -203,223 | 0.97% | 64,905,398 |
| 2023-01-30 | 2023-01-26 | 5.701 | 11,486,987 | -16,609 | 0.99% | 65,486,508 |
| 2023-01-27 | 2023-01-20 | 5.138 | 11,503,596 | -35,174 | 0.99% | 59,105,493 |
| 2023-01-20 | 2023-01-18 | 5.271 | 11,538,770 | +16,610 | 1.00% | 60,821,517 |
| 2023-01-19 | 2023-01-17 | 5.077 | 11,522,160 | -41,035 | 1.00% | 58,493,295 |
| 2023-01-18 | 2023-01-16 | 5.138 | 11,563,195 | +3,908 | 1.00% | 59,411,713 |
| 2023-01-17 | 2023-01-13 | 5.077 | 11,559,287 | +8,793 | 1.00% | 58,681,773 |
| 2023-01-16 | 2023-01-12 | 4.995 | 11,550,494 | +34,196 | 1.00% | 57,691,375 |
| 2023-01-13 | 2023-01-11 | 5.169 | 11,516,298 | -2,931 | 1.00% | 59,524,366 |
| 2023-01-12 | 2023-01-10 | 5.261 | 11,519,229 | -5,862 | 1.00% | 60,600,616 |
| 2023-01-11 | 2023-01-09 | 5.240 | 11,525,091 | -46,898 | 1.00% | 60,395,535 |
| 2023-01-10 | 2023-01-06 | 4.636 | 11,571,989 | -17,586 | 1.00% | 53,653,335 |
| 2023-01-09 | 2023-01-05 | 4.636 | 11,589,575 | +5,862 | 1.00% | 53,734,872 |
| 2023-01-06 | 2023-01-04 | 4.636 | 11,583,713 | +45,920 | 1.00% | 53,707,693 |
| 2023-01-05 | 2023-01-03 | 4.493 | 11,537,793 | +4,886 | 1.00% | 51,841,525 |
| 2023-01-04 | 2022-12-30 | 4.309 | 11,532,907 | +2,931 | 1.00% | 49,694,851 |
| 2022-12-30 | 2022-12-28 | 4.360 | 11,529,976 | +1,954 | 1.00% | 50,272,271 |
| 2022-12-28 | 2022-12-22 | 4.411 | 11,528,022 | -12,702 | 1.00% | 50,853,702 |
| 2022-12-23 | 2022-12-21 | 4.176 | 11,540,724 | +8,794 | 1.00% | 48,192,974 |
| 2022-12-22 | 2022-12-20 | 4.166 | 11,531,930 | +15,632 | 1.00% | 48,038,221 |
| 2022-12-21 | 2022-12-19 | 4.299 | 11,516,298 | +3,908 | 1.00% | 49,505,413 |
| 2022-12-20 | 2022-12-16 | 4.473 | 11,512,390 | +977 | 0.99% | 51,491,724 |
| 2022-12-16 | 2022-12-14 | 4.503 | 11,511,413 | +26,380 | 0.99% | 51,840,815 |
| 2022-12-15 | 2022-12-13 | 4.493 | 11,485,033 | +16,610 | 0.99% | 51,604,464 |
| 2022-12-14 | 2022-12-12 | 4.575 | 11,468,423 | +4,885 | 0.99% | 52,468,872 |
| 2022-12-13 | 2022-12-09 | 4.933 | 11,463,538 | -30,288 | 0.99% | 56,553,074 |
| 2022-12-12 | 2022-12-08 | 4.657 | 11,493,826 | -28,334 | 0.99% | 53,526,213 |
| 2022-12-09 | 2022-12-07 | 4.452 | 11,522,160 | -19,541 | 1.00% | 51,299,563 |
| 2022-12-08 | 2022-12-06 | 4.657 | 11,541,701 | +4,885 | 1.00% | 53,749,165 |
| 2022-12-07 | 2022-12-05 | 4.688 | 11,536,816 | -55,690 | 1.00% | 54,080,656 |
| 2022-12-06 | 2022-12-02 | 4.329 | 11,592,506 | -11,725 | 1.00% | 50,188,961 |
| 2022-12-05 | 2022-12-01 | 4.166 | 11,604,231 | +19,541 | 1.00% | 48,339,403 |
| 2022-12-02 | 2022-11-30 | 4.094 | 11,584,690 | +1,954 | 1.00% | 47,428,011 |
| 2022-12-01 | 2022-11-29 | 4.012 | 11,582,736 | -4,885 | 1.00% | 46,471,611 |
| 2022-11-28 | 2022-11-24 | 3.930 | 11,587,621 | +10,747 | 1.00% | 45,542,410 |
| 2022-11-25 | 2022-11-23 | 3.818 | 11,576,874 | +14,656 | 1.00% | 44,196,781 |
| 2022-11-24 | 2022-11-22 | 3.859 | 11,562,218 | +17,586 | 1.00% | 44,614,190 |
| 2022-11-23 | 2022-11-21 | 4.053 | 11,544,632 | -977 | 1.00% | 46,791,373 |
| 2022-11-22 | 2022-11-18 | 4.053 | 11,545,609 | -1,954 | 1.00% | 46,795,332 |
| 2022-11-21 | 2022-11-17 | 4.135 | 11,547,563 | -11,724 | 1.00% | 47,748,772 |
| 2022-11-18 | 2022-11-16 | 4.166 | 11,559,287 | +14,655 | 1.00% | 48,152,181 |
| 2022-11-17 | 2022-11-15 | 4.299 | 11,544,632 | +6,839 | 1.00% | 49,627,213 |
| 2022-11-16 | 2022-11-14 | 4.012 | 11,537,793 | +14,656 | 1.00% | 46,291,293 |
| 2022-11-15 | 2022-11-11 | 3.961 | 11,523,137 | -32,680 | 1.00% | 45,642,791 |
| 2022-11-14 | 2022-11-10 | 3.746 | 11,555,817 | -977 | 1.00% | 43,288,471 |
| 2022-11-11 | 2022-11-09 | 3.961 | 11,556,794 | -9,770 | 1.00% | 45,776,106 |
| 2022-11-10 | 2022-11-08 | 3.818 | 11,566,564 | -2,931 | 1.00% | 44,157,421 |
| 2022-11-09 | 2022-11-07 | 3.859 | 11,569,495 | +41,035 | 1.00% | 44,642,269 |
| 2022-11-08 | 2022-11-04 | 3.603 | 11,528,460 | +1,954 | 1.00% | 41,534,068 |
| 2022-11-03 | 2022-11-01 | 3.582 | 11,526,506 | -7,816 | 1.00% | 41,291,079 |
| 2022-11-02 | 2022-10-31 | 3.173 | 11,534,322 | -43,967 | 1.00% | 36,596,898 |
| 2022-10-28 | 2022-10-26 | 3.408 | 11,578,289 | -7,816 | 1.00% | 39,462,003 |
| 2022-10-27 | 2022-10-25 | 3.204 | 11,586,105 | -20,518 | 1.00% | 37,116,952 |
| 2022-10-26 | 2022-10-24 | 2.989 | 11,606,623 | -239,373 | 1.00% | 34,687,998 |
| 2022-10-24 | 2022-10-20 | 3.111 | 11,845,996 | -4,885 | 1.02% | 36,858,331 |
| 2022-10-21 | 2022-10-19 | 3.081 | 11,850,881 | -2,931 | 1.02% | 36,509,647 |
| 2022-10-20 | 2022-10-18 | 3.193 | 11,853,812 | +244,696 | 1.02% | 37,853,247 |
| 2022-10-19 | 2022-10-17 | 3.132 | 11,609,116 | -977 | 1.00% | 36,358,929 |
| 2022-10-18 | 2022-10-14 | 3.019 | 11,610,093 | -977 | 1.00% | 35,054,859 |
| 2022-10-17 | 2022-10-13 | 2.968 | 11,611,070 | +977 | 1.00% | 34,463,608 |
| 2022-10-13 | 2022-10-11 | 3.091 | 11,610,093 | -15,633 | 1.00% | 35,886,669 |
| 2022-10-12 | 2022-10-10 | 3.142 | 11,625,726 | +26,380 | 1.00% | 36,529,940 |
| 2022-10-10 | 2022-10-06 | 3.398 | 11,599,346 | -22,471 | 1.00% | 39,415,051 |
| 2022-10-07 | 2022-10-05 | 3.459 | 11,621,817 | +14,655 | 1.00% | 40,205,108 |
| 2022-10-06 | 2022-10-03 | 3.234 | 11,607,162 | +10,747 | 1.00% | 37,540,810 |
| 2022-10-03 | 2022-09-29 | 3.326 | 11,596,415 | +83,048 | 1.00% | 38,574,261 |
| 2022-09-30 | 2022-09-28 | 3.531 | 11,513,367 | -17,586 | 0.99% | 40,654,811 |
| 2022-09-29 | 2022-09-27 | 3.767 | 11,530,953 | -42,013 | 1.00% | 43,431,370 |
| 2022-09-28 | 2022-09-26 | 3.685 | 11,572,966 | +5,862 | 1.00% | 42,642,012 |
| 2022-09-27 | 2022-09-23 | 3.623 | 11,567,104 | +4,886 | 1.00% | 41,910,072 |
| 2022-09-22 | 2022-09-20 | 4.053 | 11,562,218 | -1,954 | 1.00% | 46,862,650 |
| 2022-09-21 | 2022-09-19 | 3.920 | 11,564,172 | +22,471 | 1.00% | 45,331,890 |
| 2022-09-20 | 2022-09-16 | 4.063 | 11,541,701 | +95,750 | 1.00% | 46,897,623 |
| 2022-09-19 | 2022-09-15 | 4.176 | 11,445,951 | -38,105 | 0.99% | 47,797,210 |
| 2022-09-16 | 2022-09-14 | 4.166 | 11,484,056 | -2,931 | 0.99% | 47,838,793 |
| 2022-09-15 | 2022-09-13 | 4.319 | 11,486,987 | -4,885 | 0.99% | 49,614,553 |
| 2022-09-14 | 2022-09-09 | 4.258 | 11,491,872 | -107,474 | 0.99% | 48,929,932 |
| 2022-09-13 | 2022-09-08 | 4.135 | 11,599,346 | +78,163 | 1.00% | 47,962,893 |
| 2022-09-09 | 2022-09-07 | 4.278 | 11,521,183 | -21,495 | 1.00% | 49,290,572 |
| 2022-09-08 | 2022-09-06 | 4.381 | 11,542,678 | -3,908 | 1.00% | 50,563,934 |
| 2022-09-07 | 2022-09-05 | 4.309 | 11,546,586 | +8,793 | 1.00% | 49,753,793 |
| 2022-09-06 | 2022-09-02 | 4.340 | 11,537,793 | +2,932 | 1.00% | 50,070,174 |
| 2022-09-05 | 2022-09-01 | 4.432 | 11,534,861 | -138,739 | 1.00% | 51,119,991 |
| 2022-09-02 | 2022-08-31 | 4.432 | 11,673,600 | -977 | 1.01% | 51,734,852 |
| 2022-09-01 | 2022-08-30 | 4.442 | 11,674,577 | +6,839 | 1.01% | 51,858,672 |
| 2022-08-31 | 2022-08-29 | 4.473 | 11,667,738 | +9,770 | 1.01% | 52,186,553 |
| 2022-08-30 | 2022-08-26 | 4.647 | 11,657,968 | +2,931 | 1.01% | 54,171,295 |
| 2022-08-29 | 2022-08-25 | 4.503 | 11,655,037 | +11,725 | 1.01% | 52,487,615 |
| 2022-08-26 | 2022-08-24 | 4.401 | 11,643,312 | +12,701 | 1.01% | 51,243,112 |
| 2022-08-25 | 2022-08-23 | 4.565 | 11,630,611 | +13,679 | 1.00% | 53,091,854 |
| 2022-08-24 | 2022-08-22 | 4.759 | 11,616,932 | +15,632 | 1.00% | 55,288,512 |
| 2022-08-22 | 2022-08-18 | 4.964 | 11,601,300 | -3,908 | 1.00% | 57,588,916 |
| 2022-08-19 | 2022-08-17 | 5.220 | 11,605,208 | -4,885 | 1.00% | 60,577,816 |
| 2022-08-18 | 2022-08-16 | 5.251 | 11,610,093 | -7,816 | 1.00% | 60,959,805 |
| 2022-08-17 | 2022-08-15 | 4.944 | 11,617,909 | -49,829 | 1.00% | 57,433,543 |
| 2022-08-15 | 2022-08-11 | 4.964 | 11,667,738 | +24,426 | 1.01% | 57,918,714 |
| 2022-08-12 | 2022-08-10 | 4.217 | 11,643,312 | +31,265 | 1.01% | 49,098,051 |
| 2022-08-11 | 2022-08-09 | 4.350 | 11,612,047 | -35,173 | 1.00% | 50,511,262 |
| 2022-08-10 | 2022-08-08 | 4.503 | 11,647,220 | -2,931 | 1.01% | 52,452,412 |
| 2022-08-09 | 2022-08-05 | 4.555 | 11,650,151 | -1,955 | 1.01% | 53,061,811 |
| 2022-08-08 | 2022-08-04 | 4.411 | 11,652,106 | +30,289 | 1.01% | 51,401,075 |
| 2022-08-05 | 2022-08-03 | 4.278 | 11,621,817 | +10,747 | 1.00% | 49,721,110 |
| 2022-08-04 | 2022-08-02 | 4.278 | 11,611,070 | +22,472 | 1.00% | 49,675,132 |
| 2022-08-02 | 2022-07-29 | 4.606 | 11,588,598 | +1,954 | 1.00% | 53,374,512 |
| 2022-08-01 | 2022-07-28 | 4.688 | 11,586,644 | -1,954 | 1.00% | 54,314,232 |
| 2022-07-29 | 2022-07-27 | 4.616 | 11,588,598 | +42,989 | 1.00% | 53,493,122 |
| 2022-07-28 | 2022-07-26 | 4.667 | 11,545,609 | -1,954 | 1.00% | 53,885,534 |
| 2022-07-27 | 2022-07-25 | 4.647 | 11,547,563 | +1,954 | 1.00% | 53,658,274 |
| 2022-07-26 | 2022-07-22 | 4.759 | 11,545,609 | +5,862 | 1.00% | 54,949,065 |
| 2022-07-25 | 2022-07-21 | 4.810 | 11,539,747 | +5,863 | 1.00% | 55,511,716 |
| 2022-07-22 | 2022-07-20 | 4.831 | 11,533,884 | -13,679 | 1.00% | 55,719,612 |
| 2022-07-20 | 2022-07-18 | 4.770 | 11,547,563 | -16,609 | 1.00% | 55,076,554 |
| 2022-07-19 | 2022-07-15 | 4.657 | 11,564,172 | +17,586 | 1.00% | 53,853,811 |
| 2022-07-18 | 2022-07-14 | 4.821 | 11,546,586 | +25,403 | 1.00% | 55,662,795 |
| 2022-07-15 | 2022-07-13 | 4.821 | 11,521,183 | -9,770 | 1.00% | 55,540,334 |
| 2022-07-14 | 2022-07-12 | 4.913 | 11,530,953 | +28,334 | 1.00% | 56,649,613 |
| 2022-07-13 | 2022-07-11 | 4.995 | 11,502,619 | +98,680 | 0.99% | 57,452,253 |
| 2022-07-12 | 2022-07-08 | 5.199 | 11,403,939 | -61,553 | 0.99% | 59,293,775 |
| 2022-07-11 | 2022-07-07 | 5.179 | 11,465,492 | -17,587 | 0.99% | 59,379,115 |
| 2022-07-08 | 2022-07-06 | 5.169 | 11,483,079 | +55,691 | 0.99% | 59,352,667 |
| 2022-07-07 | 2022-07-05 | 5.240 | 11,427,388 | +25,403 | 0.99% | 59,883,536 |
| 2022-07-06 | 2022-07-04 | 5.363 | 11,401,985 | -353,686 | 0.99% | 61,150,816 |
| 2022-07-05 | 2022-06-30 | 5.527 | 11,755,671 | +5,862 | 1.02% | 64,972,816 |
| 2022-07-04 | 2022-06-29 | 5.947 | 11,749,809 | +37,127 | 1.02% | 69,871,078 |
| 2022-06-30 | 2022-06-28 | 6.182 | 11,712,682 | +58,622 | 1.01% | 72,407,541 |
| 2022-06-29 | 2022-06-27 | 6.233 | 11,654,060 | -137,761 | 1.01% | 72,641,541 |
| 2022-06-28 | 2022-06-24 | 5.476 | 11,791,821 | -20,518 | 1.02% | 64,569,164 |
| 2022-06-27 | 2022-06-23 | 5.261 | 11,812,339 | +53,737 | 1.02% | 62,142,615 |
| 2022-06-24 | 2022-06-22 | 5.353 | 11,758,602 | +57,645 | 1.02% | 62,943,065 |
| 2022-06-23 | 2022-06-21 | 5.517 | 11,700,957 | +19,540 | 1.01% | 64,550,655 |
| 2022-06-22 | 2022-06-20 | 5.435 | 11,681,417 | +9,771 | 1.01% | 63,486,378 |
| 2022-06-21 | 2022-06-17 | 5.425 | 11,671,646 | +977 | 1.01% | 63,313,815 |
| 2022-06-20 | 2022-06-16 | 5.363 | 11,670,669 | -438 | 1.01% | 62,591,815 |
| 2022-06-17 | 2022-06-15 | 5.537 | 11,671,107 | +12,702 | 1.01% | 64,624,891 |
| 2022-06-16 | 2022-06-14 | 5.394 | 11,658,405 | +20,517 | 1.01% | 62,884,014 |
| 2022-06-15 | 2022-06-13 | 5.588 | 11,637,888 | +19,541 | 1.01% | 65,036,524 |
| 2022-06-14 | 2022-06-10 | 5.854 | 11,618,347 | +42,989 | 1.00% | 68,019,099 |
| 2022-06-13 | 2022-06-09 | 5.568 | 11,575,358 | +20,518 | 1.00% | 64,450,136 |
| 2022-06-10 | 2022-06-08 | 5.875 | 11,554,840 | +3,908 | 1.00% | 67,883,829 |
| 2022-06-09 | 2022-06-07 | 5.701 | 11,550,932 | +205,177 | 1.00% | 65,851,054 |
| 2022-06-08 | 2022-06-06 | 5.701 | 11,345,755 | -8,793 | 0.98% | 64,681,354 |
| 2022-06-07 | 2022-06-02 | 5.527 | 11,354,548 | -4,885 | 0.98% | 62,755,835 |
| 2022-06-06 | 2022-06-01 | 5.588 | 11,359,433 | -26,380 | 0.98% | 63,480,422 |
| 2022-06-02 | 2022-05-31 | 5.537 | 11,385,813 | -26,380 | 0.98% | 63,045,170 |
| 2022-06-01 | 2022-05-30 | 5.363 | 11,412,193 | -5,862 | 0.99% | 61,205,563 |
| 2022-05-26 | 2022-05-24 | 5.189 | 11,418,055 | +13,678 | 0.99% | 59,250,306 |
| 2022-05-25 | 2022-05-23 | 5.384 | 11,404,377 | +1,954 | 0.99% | 61,397,094 |
| 2022-05-24 | 2022-05-20 | 5.527 | 11,402,423 | -4,885 | 0.99% | 63,020,437 |
| 2022-05-20 | 2022-05-18 | 5.466 | 11,407,308 | -9,770 | 0.99% | 62,346,909 |
| 2022-05-19 | 2022-05-17 | 5.537 | 11,417,078 | -195,946 | 0.99% | 63,218,289 |
| 2022-05-18 | 2022-05-16 | 5.281 | 11,613,024 | +283,340 | 1.00% | 61,331,775 |
| 2022-05-17 | 2022-05-13 | 5.199 | 11,329,684 | -7,817 | 0.98% | 58,907,693 |
| 2022-05-16 | 2022-05-12 | 5.015 | 11,337,501 | -977 | 0.98% | 56,859,616 |
| 2022-05-13 | 2022-05-11 | 5.179 | 11,338,478 | +176,843 | 0.98% | 58,721,317 |
| 2022-05-12 | 2022-05-10 | 5.128 | 11,161,635 | -134,830 | 0.96% | 57,234,257 |
| 2022-05-06 | 2022-05-04 | 5.517 | 11,296,465 | +977 | 0.98% | 62,319,195 |
| 2022-05-05 | 2022-05-03 | 5.773 | 11,295,488 | -12,702 | 0.98% | 65,204,055 |
| 2022-05-04 | 2022-04-29 | 5.721 | 11,308,190 | +6,840 | 0.98% | 64,698,679 |
| 2022-05-03 | 2022-04-28 | 5.476 | 11,301,350 | -19,541 | 0.98% | 61,883,464 |
| 2022-04-29 | 2022-04-27 | 5.343 | 11,320,891 | +8,793 | 0.98% | 60,484,155 |
| 2022-04-28 | 2022-04-26 | 5.210 | 11,312,098 | -1,954 | 0.98% | 58,932,036 |
| 2022-04-27 | 2022-04-25 | 4.913 | 11,314,052 | -349,844 | 0.98% | 55,584,015 |
| 2022-04-26 | 2022-04-22 | 5.486 | 11,663,896 | +44,033 | 1.01% | 63,988,059 |
| 2022-04-25 | 2022-04-21 | 5.660 | 11,619,863 | -9,771 | 1.00% | 65,768,304 |
| 2022-04-22 | 2022-04-20 | 5.680 | 11,629,634 | -1,954 | 1.00% | 66,061,668 |
| 2022-04-20 | 2022-04-14 | 5.824 | 11,631,588 | -14,655 | 1.01% | 67,739,468 |
| 2022-04-19 | 2022-04-13 | 5.680 | 11,646,243 | -102,589 | 1.01% | 66,156,015 |
| 2022-04-14 | 2022-04-12 | 5.732 | 11,748,832 | +328,283 | 1.02% | 67,340,018 |
| 2022-04-13 | 2022-04-11 | 5.640 | 11,420,549 | +4,886 | 0.99% | 64,406,409 |
| 2022-04-12 | 2022-04-08 | 5.752 | 11,415,663 | +99,657 | 0.99% | 65,664,095 |
| 2022-04-11 | 2022-04-07 | 5.803 | 11,316,006 | +24,426 | 0.98% | 65,669,957 |
| 2022-04-08 | 2022-04-06 | 6.080 | 11,291,580 | +155,348 | 0.98% | 68,648,597 |
| 2022-04-07 | 2022-04-04 | 6.315 | 11,136,232 | +3,908 | 0.96% | 70,325,680 |
| 2022-04-06 | 2022-04-01 | 6.243 | 11,132,324 | -22,471 | 0.96% | 69,503,420 |
| 2022-04-04 | 2022-03-31 | 6.202 | 11,154,795 | +9,770 | 0.96% | 69,187,036 |
| 2022-04-01 | 2022-03-30 | 6.376 | 11,145,025 | +251,098 | 0.97% | 71,065,628 |
| 2022-03-31 | 2022-03-29 | 6.192 | 10,893,927 | +6,839 | 0.94% | 67,457,515 |
| 2022-03-30 | 2022-03-28 | 6.151 | 10,887,088 | +33,219 | 0.94% | 66,969,447 |
| 2022-03-29 | 2022-03-25 | 6.202 | 10,853,869 | +74,254 | 0.94% | 67,320,558 |
| 2022-03-28 | 2022-03-24 | 6.591 | 10,779,615 | -42,012 | 0.93% | 71,052,542 |
| 2022-03-25 | 2022-03-23 | 6.182 | 10,821,627 | +102,589 | 0.94% | 66,899,058 |
| 2022-03-24 | 2022-03-22 | 6.346 | 10,719,038 | +7,816 | 0.93% | 68,020,216 |
| 2022-03-23 | 2022-03-21 | 6.530 | 10,711,222 | +99,657 | 0.93% | 69,943,958 |
| 2022-03-22 | 2022-03-18 | 6.479 | 10,611,565 | +23,449 | 0.92% | 68,750,151 |
| 2022-03-21 | 2022-03-17 | 6.714 | 10,588,116 | +22,472 | 0.92% | 71,090,740 |
| 2022-03-18 | 2022-03-16 | 6.602 | 10,565,644 | -21,495 | 0.91% | 69,750,318 |
| 2022-03-17 | 2022-03-15 | 6.202 | 10,587,139 | -40,547 | 0.92% | 65,666,179 |
| 2022-03-16 | 2022-03-14 | 6.233 | 10,627,686 | -28,334 | 0.92% | 66,243,995 |
| 2022-03-15 | 2022-03-11 | 6.509 | 10,656,020 | +6,839 | 0.92% | 69,365,361 |
| 2022-03-14 | 2022-03-10 | 6.602 | 10,649,181 | -24,425 | 0.92% | 70,301,797 |
| 2022-03-11 | 2022-03-09 | 6.469 | 10,673,606 | -9,771 | 0.92% | 69,042,856 |
| 2022-03-10 | 2022-03-08 | 6.499 | 10,683,377 | +12,702 | 0.93% | 69,434,096 |
| 2022-03-09 | 2022-03-07 | 6.755 | 10,670,675 | -29,311 | 0.92% | 72,081,918 |
| 2022-03-08 | 2022-03-04 | 7.083 | 10,699,986 | -23,449 | 0.93% | 75,784,399 |
| 2022-03-07 | 2022-03-03 | 7.328 | 10,723,435 | -137,762 | 0.93% | 78,584,601 |
| 2022-03-04 | 2022-03-02 | 7.318 | 10,861,197 | +2,931 | 0.94% | 79,482,998 |
| 2022-03-03 | 2022-03-01 | 7.676 | 10,858,266 | -19,540 | 0.94% | 83,351,275 |
| 2022-03-02 | 2022-02-28 | 7.523 | 10,877,806 | -2,932 | 0.94% | 81,831,244 |
| 2022-03-01 | 2022-02-25 | 7.717 | 10,880,738 | +26,380 | 0.94% | 83,969,236 |
| 2022-02-28 | 2022-02-24 | 7.287 | 10,854,358 | +161,211 | 0.94% | 79,099,664 |
| 2022-02-25 | 2022-02-23 | 8.608 | 10,693,147 | -18,564 | 0.93% | 92,043,270 |
| 2022-02-24 | 2022-02-22 | 8.342 | 10,711,711 | +46,898 | 0.93% | 89,352,552 |
| 2022-02-23 | 2022-02-21 | 8.669 | 10,664,813 | +45,920 | 0.92% | 92,454,310 |
| 2022-02-22 | 2022-02-18 | 8.761 | 10,618,893 | -13,678 | 0.92% | 93,034,390 |
| 2022-02-21 | 2022-02-17 | 8.679 | 10,632,571 | +15,633 | 0.92% | 92,283,626 |
| 2022-02-18 | 2022-02-16 | 8.792 | 10,616,938 | -63,508 | 0.92% | 93,343,257 |
| 2022-02-17 | 2022-02-15 | 8.618 | 10,680,446 | +40,059 | 0.92% | 92,043,259 |
| 2022-02-16 | 2022-02-14 | 8.597 | 10,640,387 | +19,540 | 0.92% | 91,480,223 |
| 2022-02-15 | 2022-02-11 | 8.587 | 10,620,847 | -14,655 | 0.92% | 91,203,524 |
| 2022-02-14 | 2022-02-10 | 8.700 | 10,635,502 | +22,472 | 0.92% | 92,526,775 |
| 2022-02-11 | 2022-02-09 | 8.720 | 10,613,030 | +1,954 | 0.92% | 92,548,523 |
| 2022-02-10 | 2022-02-08 | 8.495 | 10,611,076 | +44,943 | 0.92% | 90,142,173 |
| 2022-02-09 | 2022-02-07 | 8.567 | 10,566,133 | +26,380 | 0.91% | 90,517,393 |
| 2022-02-08 | 2022-02-04 | 8.956 | 10,539,753 | +8,794 | 0.91% | 94,390,653 |
| 2022-02-07 | 2022-01-31 | 8.608 | 10,530,959 | +4,885 | 0.91% | 90,647,206 |
| 2022-02-04 | 2022-01-27 | 8.423 | 10,526,074 | +11,724 | 0.91% | 88,665,927 |
| 2022-01-28 | 2022-01-26 | 8.894 | 10,514,350 | +42,013 | 0.91% | 93,517,462 |
| 2022-01-27 | 2022-01-25 | 9.130 | 10,472,337 | -35,174 | 0.91% | 95,609,043 |
| 2022-01-26 | 2022-01-24 | 9.795 | 10,507,511 | -160,233 | 0.91% | 102,920,597 |
| 2022-01-25 | 2022-01-21 | 9.856 | 10,667,744 | -160,234 | 0.92% | 105,145,182 |
| 2022-01-24 | 2022-01-20 | 9.877 | 10,827,978 | -15,632 | 0.94% | 106,946,157 |
| 2022-01-21 | 2022-01-19 | 9.631 | 10,843,610 | +4,885 | 0.94% | 104,436,911 |
| 2022-01-20 | 2022-01-18 | 9.590 | 10,838,725 | +4,885 | 0.94% | 103,946,123 |
| 2022-01-19 | 2022-01-17 | 9.560 | 10,833,840 | +4,885 | 0.94% | 103,566,619 |
| 2022-01-18 | 2022-01-14 | 9.877 | 10,828,955 | +54,714 | 0.94% | 106,955,807 |
| 2022-01-17 | 2022-01-13 | 9.723 | 10,774,241 | +55,691 | 0.93% | 104,761,280 |
| 2022-01-14 | 2022-01-12 | 9.908 | 10,718,550 | +4,885 | 0.93% | 106,194,470 |
| 2022-01-13 | 2022-01-11 | 9.764 | 10,713,665 | +42,990 | 0.93% | 104,610,901 |
| 2022-01-12 | 2022-01-10 | 10.112 | 10,670,675 | -64,484 | 0.92% | 107,904,447 |
| 2022-01-11 | 2022-01-07 | 9.744 | 10,735,159 | +4,885 | 0.93% | 104,601,024 |
| 2022-01-10 | 2022-01-06 | 9.826 | 10,730,274 | -437,711 | 0.93% | 105,432,026 |
| 2022-01-07 | 2022-01-05 | 9.652 | 11,167,985 | -296,042 | 0.97% | 107,789,640 |
| 2022-01-06 | 2022-01-04 | 10.235 | 11,464,027 | +5,863 | 0.99% | 117,335,035 |
| 2022-01-05 | 2022-01-03 | 10.174 | 11,458,164 | +15,632 | 0.99% | 116,571,376 |
| 2022-01-04 | 2021-12-31 | 10.317 | 11,442,532 | +14,656 | 0.99% | 118,051,952 |
| 2022-01-03 | 2021-12-29 | 10.030 | 11,427,876 | +24,426 | 0.99% | 114,625,726 |
| 2021-12-30 | 2021-12-28 | 10.296 | 11,403,450 | +1,954 | 0.99% | 117,415,315 |
| 2021-12-29 | 2021-12-24 | 10.399 | 11,401,496 | -2,932 | 0.99% | 118,562,146 |
| 2021-12-28 | 2021-12-22 | 10.440 | 11,404,428 | +11,725 | 0.99% | 119,059,536 |
| 2021-12-22 | 2021-12-20 | 10.153 | 11,392,703 | -43,967 | 0.99% | 115,672,189 |
| 2021-12-21 | 2021-12-17 | 10.788 | 11,436,670 | -39,081 | 0.99% | 123,376,006 |
| 2021-12-20 | 2021-12-16 | 11.115 | 11,475,751 | +2,931 | 0.99% | 127,556,163 |
| 2021-12-17 | 2021-12-15 | 10.870 | 11,472,820 | +8,793 | 0.99% | 124,705,383 |
| 2021-12-16 | 2021-12-14 | 11.136 | 11,464,027 | +71,324 | 0.99% | 127,660,518 |
| 2021-12-15 | 2021-12-13 | 11.668 | 11,392,703 | +42,012 | 0.99% | 132,929,733 |
| 2021-12-14 | 2021-12-10 | 12.098 | 11,350,691 | +3,908 | 0.98% | 137,318,890 |
| 2021-12-10 | 2021-12-08 | 11.729 | 11,346,783 | +9,771 | 0.98% | 133,090,750 |
| 2021-12-09 | 2021-12-07 | 11.504 | 11,337,012 | -103,566 | 0.98% | 130,423,372 |
| 2021-12-08 | 2021-12-06 | 11.443 | 11,440,578 | +62,530 | 0.99% | 130,912,246 |
| 2021-12-07 | 2021-12-03 | 12.241 | 11,378,048 | -42,989 | 0.99% | 139,280,221 |
| 2021-12-06 | 2021-12-02 | 11.688 | 11,421,037 | -28,334 | 0.99% | 133,494,123 |
| 2021-12-03 | 2021-12-01 | 11.525 | 11,449,371 | +143,624 | 0.99% | 131,950,343 |
| 2021-12-02 | 2021-11-30 | 11.300 | 11,305,747 | +3,908 | 0.98% | 127,749,392 |
| 2021-12-01 | 2021-11-29 | 10.972 | 11,301,839 | +23,449 | 0.98% | 124,003,632 |
| 2021-11-30 | 2021-11-26 | 11.177 | 11,278,390 | +27,357 | 0.98% | 126,055,051 |
| 2021-11-29 | 2021-11-25 | 11.484 | 11,251,033 | +12,701 | 0.97% | 129,203,941 |
| 2021-11-26 | 2021-11-24 | 11.504 | 11,238,332 | +21,495 | 0.97% | 129,288,136 |
| 2021-11-25 | 2021-11-23 | 11.770 | 11,216,837 | +44,943 | 0.97% | 132,025,784 |
| 2021-11-24 | 2021-11-22 | 12.118 | 11,171,894 | -7,816 | 0.97% | 135,384,521 |
| 2021-11-23 | 2021-11-19 | 11.668 | 11,179,710 | -3,908 | 0.97% | 130,444,537 |
| 2021-11-22 | 2021-11-18 | 11.361 | 11,183,618 | +12,702 | 0.97% | 127,056,184 |
| 2021-11-19 | 2021-11-17 | 11.668 | 11,170,916 | +381,043 | 0.97% | 130,341,929 |
| 2021-11-18 | 2021-11-16 | 11.750 | 10,789,873 | +45,920 | 0.93% | 126,779,410 |
| 2021-11-16 | 2021-11-12 | 11.484 | 10,743,953 | +19,541 | 0.93% | 123,380,766 |
| 2021-11-15 | 2021-11-11 | 11.770 | 10,724,412 | +6,839 | 0.93% | 126,229,783 |
| 2021-11-12 | 2021-11-10 | 11.340 | 10,717,573 | +5,862 | 0.93% | 121,542,094 |
| 2021-11-11 | 2021-11-09 | 11.218 | 10,711,711 | +2,931 | 0.93% | 120,159,996 |
| 2021-11-10 | 2021-11-08 | 11.115 | 10,708,780 | +3,909 | 0.93% | 119,031,067 |
| 2021-11-09 | 2021-11-05 | 11.156 | 10,704,871 | -480,701 | 0.93% | 119,425,878 |
| 2021-11-08 | 2021-11-04 | 11.381 | 11,185,572 | +2,931 | 0.97% | 127,307,354 |
| 2021-11-05 | 2021-11-03 | 11.340 | 11,182,641 | +1,954 | 0.97% | 126,816,175 |
| 2021-11-04 | 2021-11-02 | 11.361 | 11,180,687 | +8,793 | 0.97% | 127,022,885 |
| 2021-11-03 | 2021-11-01 | 11.545 | 11,171,894 | +5,863 | 0.97% | 128,981,199 |
| 2021-11-02 | 2021-10-29 | 11.709 | 11,166,031 | +4,885 | 0.97% | 130,742,071 |
| 2021-11-01 | 2021-10-28 | 11.852 | 11,161,146 | +2,931 | 0.97% | 132,284,163 |
| 2021-10-29 | 2021-10-27 | 11.770 | 11,158,215 | -64,484 | 0.97% | 131,335,784 |
| 2021-10-28 | 2021-10-26 | 11.934 | 11,222,699 | +29,311 | 0.97% | 133,932,622 |
| 2021-10-27 | 2021-10-25 | 12.323 | 11,193,388 | +35,173 | 0.97% | 137,936,293 |
| 2021-10-26 | 2021-10-22 | 12.651 | 11,158,215 | +86,956 | 0.97% | 141,157,417 |
| 2021-10-25 | 2021-10-21 | 11.443 | 11,071,259 | +114,313 | 0.96% | 126,686,203 |
| 2021-10-22 | 2021-10-20 | 11.566 | 10,956,946 | -16,610 | 0.95% | 126,723,882 |
| 2021-10-21 | 2021-10-19 | 11.750 | 10,973,556 | +10,748 | 0.95% | 128,937,658 |
| 2021-10-20 | 2021-10-18 | 11.422 | 10,962,808 | -6,840 | 0.95% | 125,220,810 |
| 2021-10-19 | 2021-10-15 | 11.545 | 10,969,648 | -8,793 | 0.95% | 126,646,239 |
| 2021-10-15 | 2021-10-11 | 11.484 | 10,978,441 | -9,770 | 0.95% | 126,073,565 |
| 2021-10-12 | 2021-10-08 | 11.054 | 10,988,211 | -977 | 0.95% | 121,462,230 |
| 2021-10-11 | 2021-10-07 | 11.156 | 10,989,188 | -27,357 | 0.95% | 122,597,780 |
| 2021-10-08 | 2021-10-06 | 10.788 | 11,016,545 | +1,954 | 0.95% | 118,843,800 |
| 2021-10-07 | 2021-10-05 | 11.033 | 11,014,591 | +17,587 | 0.95% | 121,528,361 |
| 2021-10-06 | 2021-10-04 | 11.013 | 10,997,004 | -33,220 | 0.95% | 121,109,207 |
| 2021-10-05 | 2021-09-30 | 11.484 | 11,030,224 | -977 | 0.96% | 126,668,228 |
| 2021-10-04 | 2021-09-29 | 11.668 | 11,031,201 | -2,931 | 0.96% | 128,711,738 |
| 2021-09-30 | 2021-09-28 | 11.770 | 11,034,132 | +5,862 | 0.96% | 129,875,287 |
| 2021-09-29 | 2021-09-27 | 11.463 | 11,028,270 | -84,024 | 0.95% | 126,420,038 |
| 2021-09-28 | 2021-09-24 | 11.995 | 11,112,294 | -6,840 | 0.96% | 133,297,450 |
| 2021-09-27 | 2021-09-23 | 12.118 | 11,119,134 | -977 | 0.96% | 134,745,159 |
| 2021-09-23 | 2021-09-20 | 12.077 | 11,120,111 | -3,908 | 0.96% | 134,301,739 |
| 2021-09-21 | 2021-09-17 | 12.384 | 11,124,019 | +23,449 | 0.96% | 137,764,588 |
| 2021-09-20 | 2021-09-16 | 12.159 | 11,100,570 | +51,783 | 0.96% | 134,974,655 |
| 2021-09-17 | 2021-09-15 | 12.528 | 11,048,787 | +38,104 | 0.96% | 138,416,073 |
| 2021-09-16 | 2021-09-14 | 12.835 | 11,010,683 | +52,760 | 0.95% | 141,319,568 |
| 2021-09-15 | 2021-09-13 | 13.019 | 10,957,923 | -10,748 | 0.95% | 142,661,196 |
| 2021-09-14 | 2021-09-10 | 13.019 | 10,968,671 | -977 | 0.95% | 142,801,124 |
| 2021-09-13 | 2021-09-09 | 12.589 | 10,969,648 | +85,002 | 0.95% | 138,098,292 |
| 2021-09-10 | 2021-09-08 | 13.019 | 10,884,646 | +85,002 | 0.94% | 141,707,203 |
| 2021-09-09 | 2021-09-07 | 13.817 | 10,799,644 | -5,862 | 0.94% | 149,222,294 |
| 2021-09-08 | 2021-09-06 | 13.879 | 10,805,506 | +334,146 | 0.94% | 149,966,862 |
| 2021-09-06 | 2021-09-02 | 13.858 | 10,471,360 | -43,967 | 0.91% | 145,114,985 |
| 2021-09-03 | 2021-09-01 | 13.695 | 10,515,327 | +7,816 | 0.91% | 144,002,291 |
| 2021-09-02 | 2021-08-31 | 13.961 | 10,507,511 | +152,418 | 0.91% | 146,691,426 |
| 2021-09-01 | 2021-08-30 | 13.613 | 10,355,093 | -26,380 | 0.90% | 140,960,084 |
| 2021-08-31 | 2021-08-27 | 13.592 | 10,381,473 | +1,954 | 0.90% | 141,106,675 |
| 2021-08-30 | 2021-08-26 | 13.449 | 10,379,519 | +51,783 | 0.90% | 139,592,826 |
| 2021-08-27 | 2021-08-25 | 13.797 | 10,327,736 | +54,713 | 0.89% | 142,490,374 |
| 2021-08-26 | 2021-08-24 | 13.449 | 10,273,023 | -66,438 | 0.89% | 138,160,575 |
| 2021-08-25 | 2021-08-23 | 12.466 | 10,339,461 | -578,404 | 0.90% | 128,894,888 |
| 2021-08-24 | 2021-08-20 | 12.487 | 10,917,865 | -95,749 | 0.95% | 136,328,939 |
| 2021-08-23 | 2021-08-19 | 12.691 | 11,013,614 | +23,449 | 0.95% | 139,779,036 |
| 2021-08-20 | 2021-08-18 | 12.958 | 10,990,165 | -5,862 | 0.95% | 142,406,045 |
| 2021-08-19 | 2021-08-17 | 12.691 | 10,996,027 | +42,012 | 0.95% | 139,555,831 |
| 2021-08-18 | 2021-08-16 | 12.978 | 10,954,015 | +75,232 | 0.95% | 142,161,858 |
| 2021-08-17 | 2021-08-13 | 13.756 | 10,878,783 | -2,932 | 0.94% | 149,647,714 |
| 2021-08-16 | 2021-08-12 | 13.551 | 10,881,715 | +95,750 | 0.94% | 147,460,546 |
| 2021-08-13 | 2021-08-11 | 14.043 | 10,785,965 | +189,544 | 0.93% | 151,461,978 |
| 2021-08-12 | 2021-08-10 | 14.145 | 10,596,421 | -50,803 | 0.92% | 149,884,855 |
| 2021-08-11 | 2021-08-09 | 13.715 | 10,647,224 | -89,887 | 0.92% | 146,026,506 |
| 2021-08-10 | 2021-08-06 | 13.797 | 10,737,111 | +11,725 | 0.93% | 148,138,465 |
| 2021-08-09 | 2021-08-05 | 13.940 | 10,725,386 | +114,313 | 0.93% | 149,513,547 |
| 2021-08-06 | 2021-08-04 | 14.104 | 10,611,073 | -62,530 | 0.92% | 149,657,686 |
| 2021-08-05 | 2021-08-03 | 13.469 | 10,673,603 | +40,058 | 0.92% | 143,766,414 |
| 2021-08-04 | 2021-08-02 | 13.510 | 10,633,545 | -38,104 | 0.92% | 143,662,199 |
| 2021-08-03 | 2021-07-30 | 13.572 | 10,671,649 | -11,725 | 0.92% | 144,832,345 |
| 2021-08-02 | 2021-07-29 | 13.572 | 10,683,374 | +51,783 | 0.93% | 144,991,473 |
| 2021-07-30 | 2021-07-28 | 13.162 | 10,631,591 | +116,267 | 0.92% | 139,936,090 |
| 2021-07-29 | 2021-07-27 | 12.773 | 10,515,324 | +86,956 | 0.91% | 134,316,000 |
| 2021-07-28 | 2021-07-26 | 13.715 | 10,428,368 | -102,589 | 0.90% | 143,024,900 |
| 2021-07-27 | 2021-07-23 | 14.083 | 10,530,957 | +27,357 | 0.91% | 148,312,166 |
| 2021-07-26 | 2021-07-22 | 14.657 | 10,503,600 | -9,770 | 0.91% | 153,947,166 |
| 2021-07-23 | 2021-07-21 | 14.145 | 10,513,370 | +51,783 | 0.91% | 148,710,111 |
| 2021-07-22 | 2021-07-20 | 14.063 | 10,461,587 | -97,704 | 0.91% | 147,121,048 |
| 2021-07-21 | 2021-07-19 | 14.738 | 10,559,291 | +224,718 | 0.91% | 155,628,007 |
| 2021-07-20 | 2021-07-16 | 17.236 | 10,334,573 | -70,346 | 0.89% | 178,125,104 |
| 2021-07-19 | 2021-07-15 | 17.768 | 10,404,919 | -14,656 | 0.90% | 184,875,316 |
| 2021-07-16 | 2021-07-14 | 17.461 | 10,419,575 | -175,866 | 0.90% | 181,936,375 |
| 2021-07-15 | 2021-07-13 | 17.174 | 10,595,441 | -72,300 | 0.92% | 181,970,714 |
| 2021-07-14 | 2021-07-12 | 16.069 | 10,667,741 | -50,806 | 0.92% | 171,420,446 |
| 2021-07-13 | 2021-07-09 | 15.312 | 10,718,547 | +6,839 | 0.93% | 164,118,680 |
| 2021-07-12 | 2021-07-08 | 15.025 | 10,711,708 | +18,564 | 0.93% | 160,944,184 |
| 2021-07-09 | 2021-07-07 | 15.680 | 10,693,144 | -2,931 | 0.93% | 167,669,738 |
| 2021-07-08 | 2021-07-06 | 15.291 | 10,696,075 | -14,656 | 0.93% | 163,555,647 |
| 2021-07-07 | 2021-07-05 | 15.967 | 10,710,731 | -977 | 0.93% | 171,015,004 |
| 2021-07-06 | 2021-07-02 | 15.721 | 10,711,708 | -13,678 | 0.93% | 168,399,364 |
| 2021-07-05 | 2021-06-30 | 16.294 | 10,725,386 | -4,885 | 0.93% | 174,761,796 |
| 2021-07-02 | 2021-06-29 | 16.376 | 10,730,271 | -32,243 | 0.93% | 175,719,993 |
| 2021-06-30 | 2021-06-28 | 15.660 | 10,762,514 | -2,931 | 0.93% | 168,537,158 |
| 2021-06-29 | 2021-06-25 | 15.537 | 10,765,445 | +21,495 | 0.93% | 167,260,836 |
| 2021-06-28 | 2021-06-24 | 15.537 | 10,743,950 | -977 | 0.93% | 166,926,872 |
| 2021-06-25 | 2021-06-23 | 15.025 | 10,744,927 | -19,541 | 0.93% | 161,443,301 |
| 2021-06-24 | 2021-06-22 | 14.943 | 10,764,468 | +9,771 | 0.93% | 160,855,506 |
| 2021-06-23 | 2021-06-21 | 15.598 | 10,754,697 | -243,282 | 0.93% | 167,754,296 |
| 2021-06-22 | 2021-06-18 | 13.695 | 10,997,979 | -24,425 | 0.95% | 150,611,975 |
| 2021-06-21 | 2021-06-17 | 13.531 | 11,022,404 | +86,956 | 0.96% | 149,141,424 |
| 2021-06-18 | 2021-06-16 | 12.896 | 10,935,448 | -20,518 | 0.95% | 141,025,494 |
| 2021-06-17 | 2021-06-15 | 12.896 | 10,955,966 | -209,085 | 0.95% | 141,290,098 |
| 2021-06-16 | 2021-06-11 | 12.548 | 11,165,051 | +10,747 | 0.97% | 140,101,146 |
| 2021-06-15 | 2021-06-10 | 12.569 | 11,154,304 | +29,311 | 0.97% | 140,194,620 |
| 2021-06-11 | 2021-06-09 | 12.937 | 11,124,993 | +15,633 | 0.96% | 143,925,360 |
| 2021-06-10 | 2021-06-08 | 12.978 | 11,109,360 | +25,402 | 0.96% | 144,177,934 |
| 2021-06-09 | 2021-06-07 | 13.367 | 11,083,958 | +14,656 | 0.96% | 148,159,176 |
| 2021-06-08 | 2021-06-04 | 13.306 | 11,069,302 | +19,541 | 0.96% | 147,283,499 |
| 2021-06-07 | 2021-06-03 | 13.203 | 11,049,761 | +3,908 | 0.96% | 145,892,545 |
| 2021-06-04 | 2021-06-02 | 13.387 | 11,045,853 | +284,317 | 0.96% | 147,875,937 |
| 2021-06-03 | 2021-06-01 | 13.695 | 10,761,536 | +52,759 | 0.93% | 147,374,004 |
| 2021-06-02 | 2021-05-31 | 13.162 | 10,708,777 | +2,931 | 0.93% | 140,952,034 |
| 2021-06-01 | 2021-05-28 | 13.592 | 10,705,846 | +2,932 | 0.93% | 145,515,606 |
| 2021-05-31 | 2021-05-27 | 13.992 | 10,702,914 | +9,770 | 0.93% | 149,750,027 |
| 2021-05-28 | 2021-05-26 | 13.766 | 10,693,144 | +14,919 | 0.93% | 147,196,668 |
| 2021-05-27 | 2021-05-25 | 13.005 | 10,678,225 | -79,823 | 0.93% | 138,873,870 |
| 2021-05-26 | 2021-05-24 | 12.081 | 10,758,048 | +77,876 | 0.94% | 129,965,644 |
| 2021-05-25 | 2021-05-21 | 13.026 | 10,680,172 | +18,496 | 0.93% | 139,118,622 |
| 2021-05-24 | 2021-05-20 | 12.759 | 10,661,676 | +12,654 | 0.93% | 136,030,045 |
| 2021-05-21 | 2021-05-18 | 12.841 | 10,649,022 | +24,337 | 0.93% | 136,743,755 |
| 2021-05-20 | 2021-05-17 | 12.779 | 10,624,685 | +15,575 | 0.92% | 135,776,375 |
| 2021-05-18 | 2021-05-14 | 12.615 | 10,609,110 | +5,840 | 0.92% | 133,833,577 |
| 2021-05-17 | 2021-05-13 | 12.553 | 10,603,270 | -51,592 | 0.92% | 133,106,355 |
| 2021-05-14 | 2021-05-12 | 12.841 | 10,654,862 | +137,256 | 0.93% | 136,818,747 |
| 2021-05-13 | 2021-05-11 | 12.964 | 10,517,606 | +15,575 | 0.91% | 136,352,787 |
| 2021-05-12 | 2021-05-10 | 13.108 | 10,502,031 | +4,954,844 | 0.91% | 137,661,258 |
| 2021-05-11 | 2021-05-07 | 13.827 | 5,547,187 | -138,229 | 0.48% | 76,701,813 |
| 2021-05-10 | 2021-05-06 | 15.163 | 5,685,416 | +44,778 | 0.49% | 86,205,777 |
| 2021-05-07 | 2021-05-05 | 14.998 | 5,640,638 | -14,601 | 0.49% | 84,599,705 |
| 2021-05-06 | 2021-05-04 | 15.409 | 5,655,239 | -17,522 | 0.49% | 87,142,495 |
| 2021-05-05 | 2021-05-03 | 15.245 | 5,672,761 | +21,415 | 0.49% | 86,480,094 |
| 2021-05-04 | 2021-04-30 | 15.964 | 5,651,346 | +146,991 | 0.49% | 90,217,477 |
| 2021-05-03 | 2021-04-29 | 16.026 | 5,504,355 | -1,947 | 0.48% | 88,210,198 |
| 2021-04-30 | 2021-04-28 | 15.758 | 5,506,302 | +31,150 | 0.48% | 86,770,710 |
| 2021-04-29 | 2021-04-27 | 16.087 | 5,475,152 | -15,575 | 0.48% | 88,079,675 |
| 2021-04-28 | 2021-04-26 | 15.800 | 5,490,727 | +29,204 | 0.48% | 86,750,893 |
| 2021-04-27 | 2021-04-23 | 15.964 | 5,461,523 | +4,867 | 0.47% | 87,187,163 |
| 2021-04-26 | 2021-04-22 | 15.635 | 5,456,656 | -8,761 | 0.47% | 85,315,707 |
| 2021-04-23 | 2021-04-21 | 15.430 | 5,465,417 | +18,495 | 0.48% | 84,329,787 |
| 2021-04-22 | 2021-04-20 | 15.717 | 5,446,922 | -12,655 | 0.47% | 85,611,154 |
| 2021-04-21 | 2021-04-19 | 15.902 | 5,459,577 | -17,522 | 0.47% | 86,819,587 |
| 2021-04-20 | 2021-04-16 | 15.574 | 5,477,099 | -11,681 | 0.48% | 85,297,746 |
| 2021-04-19 | 2021-04-15 | 15.512 | 5,488,780 | -15,575 | 0.48% | 85,141,351 |
| 2021-04-16 | 2021-04-14 | 15.656 | 5,504,355 | +8,761 | 0.48% | 86,174,579 |
| 2021-04-15 | 2021-04-13 | 15.409 | 5,495,594 | +47,699 | 0.48% | 84,682,499 |
| 2021-04-14 | 2021-04-12 | 15.882 | 5,447,895 | +6,814 | 0.47% | 86,521,887 |
| 2021-04-13 | 2021-04-09 | 16.210 | 5,441,081 | +74,955 | 0.47% | 88,202,309 |
| 2021-04-12 | 2021-04-08 | 16.909 | 5,366,126 | -23,362 | 0.47% | 90,735,756 |
| 2021-04-09 | 2021-04-07 | 16.478 | 5,389,488 | -6,814 | 0.47% | 88,805,454 |
| 2021-04-08 | 2021-04-01 | 16.724 | 5,396,302 | +107,079 | 0.47% | 90,248,172 |
| 2021-04-07 | 2021-03-31 | 16.252 | 5,289,223 | +166,459 | 0.46% | 85,957,964 |
| 2021-04-01 | 2021-03-30 | 16.765 | 5,122,764 | -234,601 | 0.45% | 85,884,001 |
| 2021-03-31 | 2021-03-29 | 15.635 | 5,357,365 | +29,204 | 0.47% | 83,763,276 |
| 2021-03-30 | 2021-03-26 | 15.204 | 5,328,161 | -1,947 | 0.47% | 81,007,797 |
| 2021-03-29 | 2021-03-25 | 15.327 | 5,330,108 | +30,177 | 0.47% | 81,694,458 |
| 2021-03-26 | 2021-03-24 | 14.896 | 5,299,931 | +23,362 | 0.46% | 78,945,246 |
| 2021-03-25 | 2021-03-23 | 15.327 | 5,276,569 | -973 | 0.46% | 80,873,867 |
| 2021-03-24 | 2021-03-22 | 15.861 | 5,277,542 | +973 | 0.46% | 83,707,960 |
| 2021-03-23 | 2021-03-19 | 15.861 | 5,276,569 | +1,947 | 0.46% | 83,692,527 |
| 2021-03-22 | 2021-03-18 | 15.430 | 5,274,622 | +65,221 | 0.46% | 81,385,876 |
| 2021-03-19 | 2021-03-17 | 16.375 | 5,209,401 | -101,238 | 0.46% | 85,302,915 |
| 2021-03-18 | 2021-03-16 | 14.998 | 5,310,639 | +1,947 | 0.47% | 79,650,297 |
| 2021-03-17 | 2021-03-15 | 14.670 | 5,308,692 | -43,805 | 0.47% | 77,875,976 |
| 2021-03-16 | 2021-03-12 | 14.628 | 5,352,497 | +7,787 | 0.47% | 78,298,634 |
| 2021-03-15 | 2021-03-11 | 14.608 | 5,344,710 | -12,655 | 0.47% | 78,074,913 |
| 2021-03-12 | 2021-03-10 | 14.115 | 5,357,365 | +4,868 | 0.47% | 75,618,095 |
| 2021-03-11 | 2021-03-09 | 13.663 | 5,352,497 | -3,894 | 0.47% | 73,130,045 |
| 2021-03-10 | 2021-03-08 | 13.416 | 5,356,391 | -32,124 | 0.47% | 71,862,648 |
| 2021-03-09 | 2021-03-05 | 14.628 | 5,388,515 | -109,999 | 0.47% | 78,825,521 |
| 2021-03-08 | 2021-03-04 | 14.957 | 5,498,514 | -974 | 0.48% | 82,242,154 |
| 2021-03-05 | 2021-03-03 | 15.615 | 5,499,488 | -14,602 | 0.48% | 85,872,402 |
| 2021-03-04 | 2021-03-02 | 15.430 | 5,514,090 | +56,460 | 0.48% | 85,080,797 |
| 2021-03-03 | 2021-03-01 | 15.656 | 5,457,630 | -23,362 | 0.48% | 85,443,066 |
| 2021-03-02 | 2021-02-26 | 15.142 | 5,480,992 | -101,239 | 0.48% | 82,993,564 |
| 2021-03-01 | 2021-02-25 | 16.108 | 5,582,231 | -8,761 | 0.49% | 89,916,963 |
| 2021-02-26 | 2021-02-24 | 15.964 | 5,590,992 | -55,486 | 0.49% | 89,253,992 |
| 2021-02-25 | 2021-02-23 | 16.745 | 5,646,478 | -90,531 | 0.49% | 94,548,144 |
| 2021-02-24 | 2021-02-22 | 16.457 | 5,737,009 | +80,796 | 0.50% | 94,413,872 |
| 2021-02-23 | 2021-02-19 | 17.854 | 5,656,213 | +4,867 | 0.50% | 100,986,494 |
| 2021-02-22 | 2021-02-18 | 17.772 | 5,651,346 | +52,567 | 0.50% | 100,435,158 |
| 2021-02-19 | 2021-02-17 | 18.265 | 5,598,779 | +439,024 | 0.49% | 102,261,662 |
| 2021-02-18 | 2021-02-16 | 18.409 | 5,159,755 | -87,610 | 0.45% | 94,984,962 |
| 2021-02-17 | 2021-02-11 | 17.361 | 5,247,365 | -974 | 0.46% | 91,099,448 |
| 2021-02-16 | 2021-02-09 | 17.649 | 5,248,339 | -14,601 | 0.46% | 92,625,977 |
| 2021-02-10 | 2021-02-08 | 16.909 | 5,262,940 | -18,496 | 0.46% | 88,990,985 |
| 2021-02-09 | 2021-02-05 | 16.786 | 5,281,436 | -9,734 | 0.46% | 88,652,674 |
| 2021-02-08 | 2021-02-04 | 17.053 | 5,291,170 | +72,035 | 0.46% | 90,229,296 |
| 2021-02-05 | 2021-02-03 | 17.936 | 5,219,135 | -142,123 | 0.46% | 93,611,787 |
| 2021-02-04 | 2021-02-02 | 17.053 | 5,361,258 | +32,123 | 0.47% | 91,424,493 |
| 2021-02-03 | 2021-02-01 | 16.909 | 5,329,135 | -108,052 | 0.47% | 90,110,276 |
| 2021-02-02 | 2021-01-29 | 16.231 | 5,437,187 | -27,257 | 0.48% | 88,250,896 |
| 2021-02-01 | 2021-01-28 | 16.498 | 5,464,444 | +36,991 | 0.48% | 90,152,814 |
| 2021-01-29 | 2021-01-27 | 17.875 | 5,427,453 | -37,964 | 0.48% | 97,013,704 |
| 2021-01-28 | 2021-01-26 | 17.361 | 5,465,417 | +1,947 | 0.48% | 94,885,046 |
| 2021-01-27 | 2021-01-25 | 18.183 | 5,463,470 | -41,859 | 0.48% | 99,341,244 |
| 2021-01-26 | 2021-01-22 | 17.669 | 5,505,329 | +116,814 | 0.48% | 97,274,608 |
| 2021-01-25 | 2021-01-21 | 18.060 | 5,388,515 | -18,106 | 0.47% | 97,314,091 |
| 2021-01-22 | 2021-01-20 | 18.368 | 5,406,621 | -133,362 | 0.47% | 99,307,307 |
| 2021-01-21 | 2021-01-19 | 17.443 | 5,539,983 | -303,716 | 0.49% | 96,634,874 |
| 2021-01-20 | 2021-01-18 | 16.436 | 5,843,699 | -695,041 | 0.51% | 96,049,606 |
| 2021-01-19 | 2021-01-15 | 13.745 | 6,538,740 | +70,088 | 0.57% | 89,874,802 |
| 2021-01-18 | 2021-01-14 | 14.176 | 6,468,652 | -186,901 | 0.57% | 91,702,387 |
| 2021-01-15 | 2021-01-13 | 14.094 | 6,655,553 | +112,920 | 0.58% | 93,805,008 |
| 2021-01-14 | 2021-01-12 | 14.115 | 6,542,633 | +454,599 | 0.57% | 92,347,907 |
| 2021-01-13 | 2021-01-11 | 13.622 | 6,088,034 | -22,389 | 0.53% | 82,929,369 |
| 2021-01-12 | 2021-01-08 | 13.724 | 6,110,423 | +5,109 | 0.54% | 83,862,055 |
| 2021-01-11 | 2021-01-07 | 13.334 | 6,105,314 | -22,390 | 0.54% | 81,408,633 |
| 2021-01-08 | 2021-01-06 | 13.519 | 6,127,704 | -33,097 | 0.54% | 82,840,256 |
| 2021-01-07 | 2021-01-05 | 13.807 | 6,160,801 | +36,991 | 0.54% | 85,059,772 |
| 2021-01-06 | 2021-01-04 | 13.950 | 6,123,810 | -87,610 | 0.54% | 85,429,771 |
| 2021-01-05 | 2020-12-31 | 13.498 | 6,211,420 | -79,823 | 0.54% | 83,844,393 |
| 2021-01-04 | 2020-12-29 | 12.820 | 6,291,243 | -101,238 | 0.55% | 80,656,396 |
| 2020-12-30 | 2020-12-28 | 12.553 | 6,392,481 | -285,220 | 0.56% | 80,246,928 |
| 2020-12-29 | 2020-12-24 | 12.286 | 6,677,701 | -213,185 | 0.59% | 82,043,828 |
| 2020-12-28 | 2020-12-22 | 12.101 | 6,890,886 | -216,105 | 0.60% | 83,388,876 |
| 2020-12-23 | 2020-12-21 | 12.225 | 7,106,991 | -267,698 | 0.62% | 86,880,136 |
| 2020-12-22 | 2020-12-18 | 11.999 | 7,374,689 | +29,203 | 0.65% | 88,485,950 |
| 2020-12-21 | 2020-12-17 | 11.814 | 7,345,486 | +19,469 | 0.64% | 86,777,302 |
| 2020-12-18 | 2020-12-16 | 11.999 | 7,326,017 | +265,751 | 0.64% | 87,901,954 |
| 2020-12-17 | 2020-12-15 | 11.300 | 7,060,266 | -111,946 | 0.62% | 79,781,374 |
| 2020-12-16 | 2020-12-14 | 10.848 | 7,172,212 | +57,433 | 0.63% | 77,804,515 |
| 2020-12-15 | 2020-12-11 | 10.602 | 7,114,779 | +36,018 | 0.62% | 75,427,355 |
| 2020-12-14 | 2020-12-10 | 10.951 | 7,078,761 | -298,848 | 0.62% | 77,517,939 |
| 2020-12-11 | 2020-12-09 | 11.280 | 7,377,609 | -105,133 | 0.65% | 83,215,790 |
| 2020-12-10 | 2020-12-08 | 11.464 | 7,482,742 | -139,203 | 0.66% | 85,785,272 |
| 2020-12-09 | 2020-12-07 | 11.321 | 7,621,945 | -220,972 | 0.67% | 86,284,974 |
| 2020-12-08 | 2020-12-04 | 10.992 | 7,842,917 | -169,380 | 0.69% | 86,208,316 |
| 2020-12-07 | 2020-12-03 | 10.622 | 8,012,297 | +57,434 | 0.70% | 85,107,012 |
| 2020-12-04 | 2020-12-02 | 10.499 | 7,954,863 | -128,495 | 0.70% | 83,516,323 |
| 2020-12-03 | 2020-12-01 | 10.396 | 8,083,358 | -30,177 | 0.71% | 84,034,978 |
| 2020-12-02 | 2020-11-30 | 10.273 | 8,113,535 | -36,991 | 0.71% | 83,348,517 |
| 2020-12-01 | 2020-11-27 | 10.437 | 8,150,526 | -75,345 | 0.71% | 85,068,174 |
| 2020-11-30 | 2020-11-26 | 10.293 | 8,225,871 | +69,115 | 0.72% | 84,671,525 |
| 2020-11-27 | 2020-11-25 | 10.160 | 8,156,756 | +30,177 | 0.71% | 82,870,799 |
| 2020-11-26 | 2020-11-24 | 10.560 | 8,126,579 | -3,894 | 0.71% | 85,820,026 |
| 2020-11-25 | 2020-11-23 | 10.581 | 8,130,473 | -100,265 | 0.71% | 86,028,193 |
| 2020-11-24 | 2020-11-20 | 10.376 | 8,230,738 | +9,734 | 0.72% | 85,398,043 |
| 2020-11-23 | 2020-11-19 | 10.334 | 8,221,004 | +154,778 | 0.72% | 84,959,237 |
| 2020-11-20 | 2020-11-18 | 10.376 | 8,066,226 | -314,423 | 0.71% | 83,691,148 |
| 2020-11-19 | 2020-11-17 | 9.656 | 8,380,649 | -38,938 | 0.73% | 80,926,968 |
| 2020-11-18 | 2020-11-16 | 9.728 | 8,419,587 | -6,814 | 0.74% | 81,908,417 |
| 2020-11-17 | 2020-11-13 | 9.677 | 8,426,401 | +42,832 | 0.74% | 81,541,893 |
| 2020-11-16 | 2020-11-12 | 9.913 | 8,383,569 | -5,841 | 0.73% | 83,108,228 |
| 2020-11-13 | 2020-11-11 | 9.400 | 8,389,410 | +22,389 | 0.74% | 78,857,005 |
| 2020-11-12 | 2020-11-10 | 9.944 | 8,367,021 | +38,938 | 0.73% | 83,202,041 |
| 2020-11-11 | 2020-11-09 | 10.376 | 8,328,083 | -27,256 | 0.73% | 86,408,046 |
| 2020-11-10 | 2020-11-06 | 9.852 | 8,355,339 | -295,928 | 0.73% | 82,313,382 |
| 2020-11-09 | 2020-11-05 | 9.646 | 8,651,267 | -134,336 | 0.76% | 83,451,294 |
| 2020-11-06 | 2020-11-04 | 9.061 | 8,785,603 | -6,814 | 0.77% | 79,602,723 |
| 2020-11-05 | 2020-11-03 | 9.040 | 8,792,417 | -22,389 | 0.77% | 79,483,817 |
| 2020-11-04 | 2020-11-02 | 8.773 | 8,814,806 | +55,486 | 0.77% | 77,331,849 |
| 2020-11-03 | 2020-10-30 | 8.763 | 8,759,320 | +15,575 | 0.77% | 76,755,091 |
| 2020-11-02 | 2020-10-29 | 8.927 | 8,743,745 | -28,230 | 0.77% | 78,055,772 |
| 2020-10-30 | 2020-10-28 | 8.989 | 8,771,975 | -25,309 | 0.77% | 78,848,458 |
| 2020-10-29 | 2020-10-27 | 8.835 | 8,797,284 | +35,044 | 0.77% | 77,720,365 |
| 2020-10-28 | 2020-10-23 | 9.174 | 8,762,240 | +5,840 | 0.77% | 80,381,178 |
| 2020-10-27 | 2020-10-22 | 9.441 | 8,756,400 | -4,867 | 0.77% | 82,666,370 |
| 2020-10-23 | 2020-10-21 | 9.328 | 8,761,267 | +27,257 | 0.77% | 81,722,290 |
| 2020-10-22 | 2020-10-20 | 9.533 | 8,734,010 | -21,416 | 0.77% | 83,262,496 |
| 2020-10-21 | 2020-10-19 | 9.400 | 8,755,426 | +121,681 | 0.77% | 82,297,405 |
| 2020-10-20 | 2020-10-16 | 9.430 | 8,633,745 | -11,682 | 0.76% | 81,419,731 |
| 2020-10-19 | 2020-10-15 | 9.307 | 8,645,427 | -24,336 | 0.76% | 80,464,147 |
| 2020-10-16 | 2020-10-14 | 9.554 | 8,669,763 | -30,177 | 0.76% | 82,828,146 |
| 2020-10-14 | 2020-10-09 | 9.677 | 8,699,940 | -91,504 | 0.76% | 84,188,918 |
| 2020-10-12 | 2020-10-08 | 9.872 | 8,791,444 | -23,362 | 0.77% | 86,790,335 |
| 2020-10-09 | 2020-10-07 | 9.307 | 8,814,806 | +20,442 | 0.77% | 82,040,580 |
| 2020-10-08 | 2020-10-06 | 9.194 | 8,794,364 | +4,867 | 0.77% | 80,856,556 |
| 2020-10-07 | 2020-10-05 | 8.609 | 8,789,497 | +25,310 | 0.77% | 75,665,134 |
| 2020-10-06 | 2020-09-30 | 8.824 | 8,764,187 | -1,947 | 0.77% | 77,337,934 |
| 2020-10-05 | 2020-09-29 | 8.516 | 8,766,134 | +117,787 | 0.77% | 74,653,539 |
| 2020-09-30 | 2020-09-28 | 8.660 | 8,648,347 | -77,876 | 0.76% | 74,894,245 |
| 2020-09-29 | 2020-09-25 | 8.547 | 8,726,223 | +81,770 | 0.76% | 74,582,579 |
| 2020-09-28 | 2020-09-24 | 8.978 | 8,644,453 | +54,513 | 0.76% | 77,613,401 |
| 2020-09-25 | 2020-09-23 | 9.307 | 8,589,940 | +13,628 | 0.75% | 79,947,722 |
| 2020-09-24 | 2020-09-22 | 9.410 | 8,576,312 | +37,965 | 0.75% | 80,701,910 |
| 2020-09-23 | 2020-09-21 | 9.667 | 8,538,347 | -13,629 | 0.75% | 82,537,477 |
| 2020-09-22 | 2020-09-18 | 9.728 | 8,551,976 | +50,620 | 0.75% | 83,196,339 |
| 2020-09-21 | 2020-09-17 | 9.687 | 8,501,356 | -62,301 | 0.74% | 82,354,562 |
| 2020-09-18 | 2020-09-16 | 9.471 | 8,563,657 | -2,920 | 0.75% | 81,110,663 |
| 2020-09-17 | 2020-09-15 | 9.492 | 8,566,577 | +8,761 | 0.75% | 81,314,325 |
| 2020-09-16 | 2020-09-14 | 9.513 | 8,557,816 | -20,443 | 0.75% | 81,406,990 |
| 2020-09-15 | 2020-09-11 | 9.471 | 8,578,259 | +10,708 | 0.75% | 81,248,966 |
| 2020-09-14 | 2020-09-10 | 9.245 | 8,567,551 | -4,355,201 | 0.75% | 79,211,269 |
| 2020-09-11 | 2020-09-09 | 9.410 | 12,922,752 | -56,460 | 1.13% | 121,601,309 |
| 2020-09-10 | 2020-09-08 | 9.245 | 12,979,212 | +1,947 | 1.14% | 119,999,269 |
| 2020-09-09 | 2020-09-07 | 9.153 | 12,977,265 | +297,875 | 1.14% | 118,781,455 |
| 2020-09-08 | 2020-09-04 | 10.026 | 12,679,390 | -94,425 | 1.11% | 127,126,457 |
| 2020-09-07 | 2020-09-03 | 10.355 | 12,773,815 | -32,123 | 1.12% | 132,272,304 |
| 2020-09-04 | 2020-09-02 | 10.119 | 12,805,938 | +170,111 | 1.12% | 129,579,229 |
| 2020-09-03 | 2020-09-01 | 10.067 | 12,635,827 | +33,098 | 1.11% | 127,208,904 |
| 2020-09-02 | 2020-08-31 | 9.995 | 12,602,729 | +69,114 | 1.10% | 125,969,441 |
| 2020-09-01 | 2020-08-28 | 10.180 | 12,533,615 | +42,832 | 1.10% | 127,596,209 |
| 2020-08-31 | 2020-08-27 | 10.273 | 12,490,783 | -973 | 1.09% | 128,315,000 |
| 2020-08-28 | 2020-08-26 | 10.016 | 12,491,756 | +92,477 | 1.09% | 125,116,871 |
| 2020-08-27 | 2020-08-25 | 10.355 | 12,399,279 | +4,519,714 | 1.09% | 128,394,000 |
| 2020-08-26 | 2020-08-24 | 10.376 | 7,879,565 | +400,086 | 0.69% | 81,754,446 |
| 2020-08-25 | 2020-08-21 | 10.889 | 7,479,479 | +16,549 | 0.66% | 81,445,103 |
| 2020-08-24 | 2020-08-20 | 11.033 | 7,462,930 | -974 | 0.65% | 82,338,209 |
| 2020-08-21 | 2020-08-19 | 10.889 | 7,463,904 | +144,071 | 0.65% | 81,275,505 |
| 2020-08-20 | 2020-08-18 | 11.197 | 7,319,833 | -134,336 | 0.64% | 81,962,545 |
| 2020-08-19 | 2020-08-17 | 11.896 | 7,454,169 | +114,867 | 0.65% | 88,673,849 |
| 2020-08-18 | 2020-08-14 | 10.499 | 7,339,302 | +23,362 | 0.64% | 77,053,686 |
| 2020-08-17 | 2020-08-13 | 10.252 | 7,315,940 | -310,529 | 0.64% | 75,004,694 |
| 2020-08-14 | 2020-08-12 | 10.396 | 7,626,469 | -11,682 | 0.67% | 79,285,138 |
| 2020-08-13 | 2020-08-11 | 10.499 | 7,638,151 | -61,327 | 0.67% | 80,191,235 |
| 2020-08-12 | 2020-08-10 | 10.417 | 7,699,478 | +116,814 | 0.67% | 80,202,333 |
| 2020-08-11 | 2020-08-07 | 10.786 | 7,582,664 | +32,124 | 0.66% | 81,789,749 |
| 2020-08-10 | 2020-08-06 | 11.074 | 7,550,540 | +39,911 | 0.66% | 83,615,066 |
| 2020-08-07 | 2020-08-05 | 11.115 | 7,510,629 | +24,336 | 0.66% | 83,481,710 |
| 2020-08-06 | 2020-08-04 | 10.951 | 7,486,293 | +12,655 | 0.66% | 81,980,732 |
| 2020-08-05 | 2020-08-03 | 10.951 | 7,473,638 | +12,655 | 0.65% | 81,842,150 |
| 2020-08-04 | 2020-07-31 | 10.848 | 7,460,983 | -6,814 | 0.65% | 80,937,118 |
| 2020-08-03 | 2020-07-30 | 10.602 | 7,467,797 | +339,733 | 0.65% | 79,169,876 |
| 2020-07-31 | 2020-07-29 | 10.643 | 7,128,064 | -31,151 | 0.62% | 75,861,096 |
| 2020-07-30 | 2020-07-28 | 10.478 | 7,159,215 | -973 | 0.63% | 75,015,903 |
| 2020-07-29 | 2020-07-27 | 10.355 | 7,160,188 | +13,628 | 0.63% | 74,143,438 |
| 2020-07-28 | 2020-07-24 | 10.602 | 7,146,560 | +4,867 | 0.63% | 75,764,281 |
| 2020-07-27 | 2020-07-23 | 11.280 | 7,141,693 | +19,469 | 0.63% | 80,554,774 |
| 2020-07-24 | 2020-07-22 | 10.910 | 7,122,224 | +52,566 | 0.62% | 77,701,233 |
| 2020-07-23 | 2020-07-21 | 11.423 | 7,069,658 | +114,867 | 0.62% | 80,759,005 |
| 2020-07-22 | 2020-07-20 | 10.848 | 6,954,791 | +21,416 | 0.61% | 75,445,921 |
| 2020-07-21 | 2020-07-17 | 11.033 | 6,933,375 | +252,123 | 0.61% | 76,495,650 |
| 2020-07-20 | 2020-07-16 | 10.786 | 6,681,252 | +89,557 | 0.59% | 72,066,747 |
| 2020-07-17 | 2020-07-15 | 11.732 | 6,591,695 | +176,194 | 0.58% | 77,330,528 |
| 2020-07-16 | 2020-07-14 | 12.307 | 6,415,501 | +260,883 | 0.56% | 78,954,186 |
| 2020-07-15 | 2020-07-13 | 12.245 | 6,154,618 | +30,177 | 0.54% | 75,364,205 |
| 2020-07-14 | 2020-07-10 | 12.348 | 6,124,441 | +27,257 | 0.54% | 75,623,833 |
| 2020-07-13 | 2020-07-09 | 12.759 | 6,097,184 | -193,716 | 0.53% | 77,792,667 |
| 2020-07-10 | 2020-07-08 | 11.773 | 6,290,900 | -81,770 | 0.55% | 74,060,248 |
| 2020-07-09 | 2020-07-07 | 11.321 | 6,372,670 | -32,123 | 0.56% | 72,142,434 |
| 2020-07-08 | 2020-07-06 | 11.916 | 6,404,793 | -212,212 | 0.56% | 76,322,195 |
| 2020-07-07 | 2020-07-03 | 11.197 | 6,617,005 | -196,636 | 0.58% | 74,092,752 |
| 2020-07-06 | 2020-07-02 | 10.745 | 6,813,641 | -53,540 | 0.60% | 73,214,769 |
| 2020-07-03 | 2020-06-30 | 10.376 | 6,867,181 | -87,610 | 0.60% | 71,250,454 |
| 2020-07-02 | 2020-06-29 | 10.417 | 6,954,791 | +101,239 | 0.61% | 72,445,231 |
| 2020-06-30 | 2020-06-26 | 10.622 | 6,853,552 | +121,680 | 0.60% | 72,798,766 |
| 2020-06-29 | 2020-06-24 | 10.930 | 6,731,872 | -155,751 | 0.59% | 73,580,925 |
| 2020-06-26 | 2020-06-23 | 10.242 | 6,887,623 | +87,610 | 0.60% | 70,542,735 |
| 2020-06-24 | 2020-06-22 | 10.314 | 6,800,013 | +67,168 | 0.60% | 70,134,422 |
| 2020-06-23 | 2020-06-19 | 10.684 | 6,732,845 | +47,699 | 0.59% | 71,931,600 |
| 2020-06-22 | 2020-06-18 | 10.478 | 6,685,146 | -4,867 | 0.59% | 70,048,499 |
| 2020-06-19 | 2020-06-17 | 10.376 | 6,690,013 | +17,522 | 0.59% | 69,412,247 |
| 2020-06-18 | 2020-06-16 | 10.581 | 6,672,491 | -70,088 | 0.58% | 70,601,347 |
| 2020-06-17 | 2020-06-15 | 9.790 | 6,742,579 | +56,459 | 0.59% | 66,009,540 |
| 2020-06-16 | 2020-06-12 | 10.180 | 6,686,120 | +57,434 | 0.59% | 68,066,840 |
| 2020-06-15 | 2020-06-11 | 10.242 | 6,628,686 | +73,008 | 0.58% | 67,890,713 |
| 2020-06-12 | 2020-06-10 | 10.519 | 6,555,678 | -73,982 | 0.57% | 68,961,283 |
| 2020-06-11 | 2020-06-09 | 10.458 | 6,629,660 | -2,920 | 0.58% | 69,330,894 |
| 2020-06-10 | 2020-06-08 | 10.581 | 6,632,580 | -36,018 | 0.58% | 70,179,050 |
| 2020-06-09 | 2020-06-05 | 10.663 | 6,668,598 | -21,415 | 0.58% | 71,108,195 |
| 2020-06-08 | 2020-06-04 | 10.540 | 6,690,013 | +6,814 | 0.59% | 70,511,846 |
| 2020-06-05 | 2020-06-03 | 10.767 | 6,683,199 | -31,151 | 0.59% | 71,957,116 |
| 2020-06-04 | 2020-06-02 | 10.601 | 6,714,350 | +69,506 | 0.59% | 71,178,179 |
| 2020-06-03 | 2020-06-01 | 10.663 | 6,644,844 | -118,580 | 0.59% | 70,854,903 |
| 2020-06-02 | 2020-05-29 | 10.113 | 6,763,424 | -619,896 | 0.60% | 68,401,123 |
| 2020-06-01 | 2020-05-28 | 9.916 | 7,383,320 | -268,976 | 0.65% | 73,215,256 |
| 2020-05-29 | 2020-05-27 | 9.854 | 7,652,296 | +132,078 | 0.68% | 75,406,255 |
| 2020-05-28 | 2020-05-26 | 9.999 | 7,520,218 | -46,275 | 0.67% | 75,196,819 |
| 2020-05-27 | 2020-05-25 | 9.875 | 7,566,493 | -27,958 | 0.67% | 74,717,716 |
| 2020-05-26 | 2020-05-22 | 9.854 | 7,594,451 | -37,599 | 0.67% | 74,836,246 |
| 2020-05-25 | 2020-05-21 | 10.155 | 7,632,050 | +107,012 | 0.68% | 77,502,534 |
| 2020-05-22 | 2020-05-20 | 10.539 | 7,525,038 | -4,821 | 0.67% | 79,303,875 |
| 2020-05-21 | 2020-05-19 | 10.518 | 7,529,859 | -119,544 | 0.67% | 79,198,472 |
| 2020-05-20 | 2020-05-18 | 10.165 | 7,649,403 | +212,095 | 0.68% | 77,758,097 |
| 2020-05-19 | 2020-05-15 | 11.223 | 7,437,308 | +5,784 | 0.66% | 83,470,888 |
| 2020-05-18 | 2020-05-14 | 11.182 | 7,431,524 | -21,209 | 0.66% | 83,097,632 |
| 2020-05-15 | 2020-05-13 | 11.120 | 7,452,733 | -17,354 | 0.66% | 82,870,957 |
| 2020-05-14 | 2020-05-12 | 10.954 | 7,470,087 | +17,354 | 0.66% | 81,824,165 |
| 2020-05-13 | 2020-05-11 | 11.099 | 7,452,733 | +35,670 | 0.66% | 82,716,347 |
| 2020-05-12 | 2020-05-08 | 10.933 | 7,417,063 | -92,550 | 0.66% | 81,089,493 |
| 2020-05-11 | 2020-05-07 | 10.342 | 7,509,613 | +5,784 | 0.67% | 77,661,311 |
| 2020-05-08 | 2020-05-06 | 10.435 | 7,503,829 | -130,149 | 0.67% | 78,302,011 |
| 2020-05-07 | 2020-05-05 | 9.584 | 7,633,978 | -26,994 | 0.68% | 73,166,938 |
| 2020-05-06 | 2020-05-04 | 9.377 | 7,660,972 | -27,958 | 0.68% | 71,836,359 |
| 2020-05-05 | 2020-04-29 | 9.709 | 7,688,930 | +22,173 | 0.68% | 74,650,679 |
| 2020-05-04 | 2020-04-28 | 9.647 | 7,666,757 | -39,526 | 0.68% | 73,958,254 |
| 2020-04-29 | 2020-04-27 | 9.398 | 7,706,283 | -14,461 | 0.68% | 72,421,106 |
| 2020-04-28 | 2020-04-24 | 9.128 | 7,720,744 | +13,497 | 0.68% | 70,474,796 |
| 2020-04-27 | 2020-04-23 | 8.983 | 7,707,247 | +35,670 | 0.68% | 69,232,366 |
| 2020-04-24 | 2020-04-22 | 9.076 | 7,671,577 | +1,928 | 0.68% | 69,628,126 |
| 2020-04-22 | 2020-04-20 | 9.439 | 7,669,649 | +17,353 | 0.68% | 72,395,052 |
| 2020-04-21 | 2020-04-17 | 9.501 | 7,652,296 | +74,234 | 0.68% | 72,707,504 |
| 2020-04-20 | 2020-04-16 | 9.439 | 7,578,062 | +3,856 | 0.67% | 71,530,548 |
| 2020-04-17 | 2020-04-15 | 9.439 | 7,574,206 | +36,635 | 0.67% | 71,494,150 |
| 2020-04-16 | 2020-04-14 | 9.584 | 7,537,571 | +2,892 | 0.67% | 72,242,937 |
| 2020-04-15 | 2020-04-09 | 9.657 | 7,534,679 | +112,796 | 0.67% | 72,762,304 |
| 2020-04-14 | 2020-04-08 | 9.626 | 7,421,883 | -31,814 | 0.66% | 71,442,079 |
| 2020-04-09 | 2020-04-07 | 9.750 | 7,453,697 | +89,658 | 0.66% | 72,676,096 |
| 2020-04-08 | 2020-04-06 | 9.232 | 7,364,039 | +25,066 | 0.65% | 67,982,650 |
| 2020-04-07 | 2020-04-03 | 8.713 | 7,338,973 | +124,365 | 0.65% | 63,944,998 |
| 2020-04-06 | 2020-04-02 | 8.869 | 7,214,608 | -15,425 | 0.64% | 63,983,922 |
| 2020-04-03 | 2020-04-01 | 8.765 | 7,230,033 | +3,856 | 0.64% | 63,370,771 |
| 2020-04-02 | 2020-03-31 | 8.952 | 7,226,177 | +69,413 | 0.64% | 64,686,164 |
| 2020-04-01 | 2020-03-30 | 8.765 | 7,156,764 | -99,299 | 0.64% | 62,728,573 |
| 2020-03-31 | 2020-03-27 | 9.097 | 7,256,063 | -25,066 | 0.65% | 66,007,402 |
| 2020-03-30 | 2020-03-26 | 8.972 | 7,281,129 | +76,161 | 0.65% | 65,329,124 |
| 2020-03-27 | 2020-03-25 | 9.086 | 7,204,968 | +136,898 | 0.65% | 65,467,863 |
| 2020-03-26 | 2020-03-24 | 8.734 | 7,068,070 | -20,245 | 0.63% | 61,731,231 |
| 2020-03-25 | 2020-03-23 | 8.122 | 7,088,315 | +41,455 | 0.64% | 57,570,072 |
| 2020-03-24 | 2020-03-20 | 8.775 | 7,046,860 | +42,419 | 0.63% | 61,838,367 |
| 2020-03-23 | 2020-03-19 | 8.454 | 7,004,441 | -97,371 | 0.63% | 59,213,822 |
| 2020-03-20 | 2020-03-18 | 8.423 | 7,101,812 | +68,449 | 0.64% | 59,815,978 |
| 2020-03-19 | 2020-03-17 | 9.284 | 7,033,363 | +10,604 | 0.63% | 65,294,721 |
| 2020-03-18 | 2020-03-16 | 9.335 | 7,022,759 | -152,901 | 0.63% | 65,560,503 |
| 2020-03-17 | 2020-03-13 | 10.414 | 7,175,660 | +77,010 | 0.64% | 74,728,724 |
| 2020-03-16 | 2020-03-12 | 10.124 | 7,098,650 | +252,586 | 0.64% | 71,865,026 |
| 2020-03-13 | 2020-03-11 | 11.555 | 6,846,064 | +73,269 | 0.61% | 79,107,589 |
| 2020-03-12 | 2020-03-10 | 11.555 | 6,772,795 | +18,317 | 0.61% | 78,260,952 |
| 2020-03-11 | 2020-03-09 | 11.514 | 6,754,478 | +319,107 | 0.61% | 77,769,047 |
| 2020-03-10 | 2020-03-06 | 12.115 | 6,435,371 | -42,419 | 0.58% | 77,966,571 |
| 2020-03-09 | 2020-03-05 | 12.385 | 6,477,790 | -74,233 | 0.58% | 80,227,488 |
| 2020-03-06 | 2020-03-04 | 11.721 | 6,552,023 | -51,096 | 0.59% | 76,797,284 |
| 2020-03-05 | 2020-03-03 | 11.763 | 6,603,119 | +26,994 | 0.59% | 77,670,157 |
| 2020-03-04 | 2020-03-02 | 11.763 | 6,576,125 | +26,030 | 0.59% | 77,352,636 |
| 2020-03-03 | 2020-02-28 | 11.368 | 6,550,095 | +338,292 | 0.59% | 74,464,651 |
| 2020-03-02 | 2020-02-27 | 12.406 | 6,211,803 | +47,239 | 0.56% | 77,062,103 |
| 2020-02-28 | 2020-02-26 | 12.447 | 6,164,564 | +235,233 | 0.55% | 76,731,841 |
| 2020-02-27 | 2020-02-25 | 12.883 | 5,929,331 | -125,329 | 0.53% | 76,386,972 |
| 2020-02-26 | 2020-02-24 | 12.655 | 6,054,660 | +140,754 | 0.54% | 76,619,903 |
| 2020-02-25 | 2020-02-21 | 12.883 | 5,913,906 | +213,059 | 0.53% | 76,188,253 |
| 2020-02-24 | 2020-02-20 | 12.966 | 5,700,847 | -119,544 | 0.51% | 73,916,501 |
| 2020-02-21 | 2020-02-19 | 12.634 | 5,820,391 | -34,707 | 0.52% | 73,534,552 |
| 2020-02-20 | 2020-02-18 | 12.530 | 5,855,098 | -98,335 | 0.52% | 73,365,707 |
| 2020-02-19 | 2020-02-17 | 12.696 | 5,953,433 | -158,107 | 0.53% | 75,585,918 |
| 2020-02-18 | 2020-02-14 | 11.617 | 6,111,540 | +48,107 | 0.55% | 71,000,382 |
| 2020-02-17 | 2020-02-13 | 11.887 | 6,063,433 | -71,341 | 0.54% | 72,076,752 |
| 2020-02-14 | 2020-02-12 | 12.095 | 6,134,774 | +74,233 | 0.55% | 74,197,474 |
| 2020-02-13 | 2020-02-11 | 11.908 | 6,060,541 | -10,605 | 0.54% | 72,168,102 |
| 2020-02-12 | 2020-02-10 | 11.493 | 6,071,146 | +2,893 | 0.54% | 69,775,417 |
| 2020-02-11 | 2020-02-07 | 11.576 | 6,068,253 | -289,221 | 0.54% | 70,245,722 |
| 2020-02-10 | 2020-02-06 | 11.825 | 6,357,474 | -9,205,031 | 0.57% | 75,176,387 |
| 2020-02-07 | 2020-02-05 | 11.534 | 15,562,505 | +53,988 | 1.39% | 179,504,895 |
| 2020-02-06 | 2020-02-04 | 11.970 | 15,508,517 | +83,874 | 1.39% | 185,638,514 |
| 2020-02-05 | 2020-02-03 | 11.534 | 15,424,643 | -1,778,706 | 1.38% | 177,914,733 |
| 2020-02-04 | 2020-01-31 | 11.576 | 17,203,349 | +3,266,187 | 1.54% | 199,144,904 |
| 2020-02-03 | 2020-01-30 | 11.493 | 13,937,162 | -667,521 | 1.25% | 160,179,197 |
| 2020-01-31 | 2020-01-29 | 13.049 | 14,604,683 | -64,593 | 1.31% | 190,574,496 |
| 2020-01-30 | 2020-01-24 | 13.588 | 14,669,276 | +37,021 | 1.31% | 199,329,685 |
| 2020-01-29 | 2020-01-22 | 14.128 | 14,632,255 | -256,443 | 1.31% | 206,718,989 |
| 2020-01-23 | 2020-01-21 | 13.650 | 14,888,698 | +286,329 | 1.33% | 203,237,860 |
| 2020-01-22 | 2020-01-20 | 14.273 | 14,602,369 | +947,679 | 1.31% | 208,417,296 |
| 2020-01-21 | 2020-01-17 | 14.294 | 13,654,690 | +26,994 | 1.22% | 195,174,496 |
| 2020-01-20 | 2020-01-16 | 13.982 | 13,627,696 | -1,394,197 | 1.22% | 190,547,973 |
| 2020-01-17 | 2020-01-15 | 14.128 | 15,021,893 | +447,520 | 1.35% | 212,223,648 |
| 2020-01-16 | 2020-01-14 | 14.003 | 14,574,373 | +456,969 | 1.31% | 204,087,146 |
| 2020-01-15 | 2020-01-13 | 14.273 | 14,117,404 | +987,206 | 1.27% | 201,495,467 |
| 2020-01-14 | 2020-01-10 | 13.941 | 13,130,198 | -281,508 | 1.18% | 183,046,972 |
| 2020-01-13 | 2020-01-09 | 14.065 | 13,411,706 | +203,419 | 1.20% | 188,640,839 |
| 2020-01-10 | 2020-01-08 | 13.236 | 13,208,287 | -736,549 | 1.18% | 174,819,219 |
| 2020-01-09 | 2020-01-07 | 12.945 | 13,944,836 | -425,443 | 1.25% | 180,517,787 |
| 2020-01-08 | 2020-01-06 | 12.613 | 14,370,279 | -1,529,013 | 1.29% | 181,255,327 |
| 2020-01-07 | 2020-01-03 | 13.443 | 15,899,292 | +209,203 | 1.42% | 213,734,580 |
| 2020-01-06 | 2020-01-02 | 13.982 | 15,690,089 | -2,394,747 | 1.41% | 219,385,188 |
| 2020-01-03 | 2019-12-31 | 13.381 | 18,084,836 | -370,877 | 1.62% | 241,989,370 |
| 2020-01-02 | 2019-12-27 | 13.609 | 18,455,713 | +398,160 | 1.65% | 251,163,581 |
| 2019-12-30 | 2019-12-24 | 13.671 | 18,057,553 | +198,121 | 1.62% | 246,868,861 |
| 2019-12-27 | 2019-12-20 | 13.443 | 17,859,432 | +587,118 | 1.62% | 240,084,790 |
| 2019-12-23 | 2019-12-19 | 13.899 | 17,272,314 | -790,537 | 1.57% | 240,075,215 |
| 2019-12-20 | 2019-12-18 | 14.626 | 18,062,851 | -985,281 | 1.64% | 264,178,467 |
| 2019-12-19 | 2019-12-17 | 14.895 | 19,048,132 | +274,721 | 1.73% | 283,725,804 |
| 2019-12-18 | 2019-12-16 | 14.750 | 18,773,411 | +8,677 | 1.70% | 276,907,545 |
| 2019-12-17 | 2019-12-13 | 14.460 | 18,764,734 | +374,059 | 1.70% | 271,329,610 |
| 2019-12-16 | 2019-12-12 | 14.584 | 18,390,675 | +828,135 | 1.67% | 268,210,017 |
| 2019-12-13 | 2019-12-11 | 12.904 | 17,562,540 | -1,086,424 | 1.59% | 226,620,770 |
| 2019-12-12 | 2019-12-10 | 12.738 | 18,648,964 | -231,376 | 1.69% | 237,544,556 |
| 2019-12-11 | 2019-12-09 | 12.904 | 18,880,340 | +234,268 | 1.71% | 243,625,193 |
| 2019-12-10 | 2019-12-06 | 12.883 | 18,646,072 | -129,185 | 1.69% | 240,215,461 |
| 2019-12-09 | 2019-12-05 | 12.426 | 18,775,257 | -272,831 | 1.70% | 233,310,730 |
| 2019-12-06 | 2019-12-04 | 11.804 | 19,048,088 | +6,748 | 1.73% | 224,846,253 |
| 2019-12-05 | 2019-12-03 | 12.281 | 19,041,340 | +106,048 | 1.73% | 233,852,068 |
| 2019-12-04 | 2019-12-02 | 12.095 | 18,935,292 | -964 | 1.72% | 229,014,279 |
| 2019-12-03 | 2019-11-29 | 12.032 | 18,936,256 | +318,266 | 1.72% | 227,847,417 |
| 2019-12-02 | 2019-11-28 | 12.302 | 18,617,990 | -1,022,960 | 1.69% | 229,039,025 |
| 2019-11-29 | 2019-11-27 | 12.447 | 19,640,950 | -89,658 | 1.78% | 244,475,724 |
| 2019-11-28 | 2019-11-26 | 12.447 | 19,730,608 | +762,674 | 1.79% | 245,591,719 |
| 2019-11-27 | 2019-11-25 | 12.344 | 18,967,934 | -127,257 | 1.72% | 234,131,041 |
| 2019-11-26 | 2019-11-22 | 12.240 | 19,095,191 | -16,078 | 1.73% | 233,721,152 |
| 2019-11-25 | 2019-11-21 | 12.115 | 19,111,269 | -542,771 | 1.74% | 231,539,117 |
| 2019-11-22 | 2019-11-20 | 12.509 | 19,654,040 | +622,788 | 1.78% | 245,861,851 |
| 2019-11-21 | 2019-11-19 | 12.344 | 19,031,252 | +88,695 | 1.73% | 234,912,607 |
| 2019-11-20 | 2019-11-18 | 11.368 | 18,942,557 | -31,815 | 1.72% | 215,348,158 |
| 2019-11-19 | 2019-11-15 | 11.286 | 18,974,372 | -17,353 | 1.72% | 214,135,322 |
| 2019-11-18 | 2019-11-14 | 11.327 | 18,991,725 | -177,389 | 1.72% | 215,119,141 |
| 2019-11-15 | 2019-11-13 | 11.203 | 19,169,114 | +53,024 | 1.74% | 214,742,399 |
| 2019-11-14 | 2019-11-12 | 11.721 | 19,116,090 | -201,416 | 1.74% | 224,062,674 |
| 2019-11-13 | 2019-11-11 | 10.871 | 19,317,506 | +96,407 | 1.75% | 209,992,770 |
| 2019-11-12 | 2019-11-08 | 11.286 | 19,221,099 | +104,119 | 1.75% | 216,919,760 |
| 2019-11-11 | 2019-11-07 | 11.410 | 19,116,980 | +5,785 | 1.74% | 218,124,262 |
| 2019-11-08 | 2019-11-06 | 11.120 | 19,111,195 | +304,890 | 1.74% | 212,507,682 |
| 2019-11-07 | 2019-11-05 | 11.348 | 18,806,305 | +13,252 | 1.71% | 213,409,035 |
| 2019-11-06 | 2019-11-04 | 11.120 | 18,793,053 | +37,599 | 1.71% | 208,970,089 |
| 2019-11-05 | 2019-11-01 | 10.912 | 18,755,454 | +108,940 | 1.70% | 204,661,110 |
| 2019-11-04 | 2019-10-31 | 10.829 | 18,646,514 | -26,030 | 1.69% | 201,925,029 |
| 2019-11-01 | 2019-10-30 | 10.580 | 18,672,544 | +164,856 | 1.70% | 197,558,476 |
| 2019-10-31 | 2019-10-29 | 10.663 | 18,507,688 | +139,790 | 1.68% | 197,350,072 |
| 2019-10-30 | 2019-10-28 | 10.622 | 18,367,898 | -2,298,340 | 1.67% | 195,097,372 |
| 2019-10-29 | 2019-10-25 | 10.155 | 20,666,238 | -460,825 | 1.88% | 209,863,119 |
| 2019-10-28 | 2019-10-24 | 10.062 | 21,127,063 | -697,986 | 1.92% | 212,570,437 |
| 2019-10-25 | 2019-10-23 | 10.062 | 21,825,049 | -582,297 | 1.98% | 219,593,240 |
| 2019-10-24 | 2019-10-22 | 10.207 | 22,407,346 | -577,477 | 2.03% | 228,705,981 |
| 2019-10-23 | 2019-10-21 | 10.165 | 22,984,823 | -1,277,391 | 2.09% | 233,646,481 |
| 2019-10-22 | 2019-10-18 | 10.663 | 24,262,214 | -145,575 | 2.20% | 258,711,389 |
| 2019-10-21 | 2019-10-17 | 10.279 | 24,407,789 | +65,557 | 2.22% | 250,896,209 |
| 2019-10-18 | 2019-10-16 | 10.103 | 24,342,232 | +1,546,484 | 2.21% | 245,929,914 |
| 2019-10-17 | 2019-10-15 | 10.155 | 22,795,748 | +20,824 | 2.07% | 231,488,032 |
| 2019-10-16 | 2019-10-14 | 9.792 | 22,774,924 | +39,526 | 2.07% | 223,008,253 |
| 2019-10-15 | 2019-10-11 | 9.636 | 22,735,398 | -126,871 | 2.06% | 219,083,807 |
| 2019-10-14 | 2019-10-10 | 9.491 | 22,862,269 | -182,209 | 2.08% | 216,986,357 |
| 2019-10-11 | 2019-10-09 | 8.838 | 23,044,478 | -35,834 | 2.09% | 203,656,593 |
| 2019-10-10 | 2019-10-08 | 9.118 | 23,080,312 | -73,106 | 2.10% | 210,437,219 |
| 2019-10-09 | 2019-10-04 | 8.910 | 23,153,418 | +18,318 | 2.10% | 206,300,500 |
| 2019-10-08 | 2019-10-03 | 9.128 | 23,135,100 | +297,897 | 2.10% | 211,176,728 |
| 2019-10-04 | 2019-10-02 | 8.848 | 22,837,203 | +9,640 | 2.07% | 202,061,674 |
| 2019-10-03 | 2019-09-30 | 8.765 | 22,827,563 | +20,246 | 2.07% | 200,082,112 |
| 2019-10-02 | 2019-09-27 | 8.879 | 22,807,317 | -12,533 | 2.07% | 202,506,966 |
| 2019-09-30 | 2019-09-26 | 8.713 | 22,819,850 | +23,138 | 2.07% | 198,830,990 |
| 2019-09-27 | 2019-09-25 | 8.786 | 22,796,712 | +123,400 | 2.07% | 200,284,632 |
| 2019-09-26 | 2019-09-24 | 9.232 | 22,673,312 | +12,533 | 2.06% | 209,313,372 |
| 2019-09-25 | 2019-09-23 | 9.107 | 22,660,779 | +165,820 | 2.06% | 206,377,029 |
| 2019-09-24 | 2019-09-20 | 9.584 | 22,494,959 | +279,580 | 2.04% | 215,600,211 |
| 2019-09-23 | 2019-09-19 | 9.864 | 22,215,379 | -4,097 | 2.02% | 219,142,316 |
| 2019-09-20 | 2019-09-18 | 9.512 | 22,219,476 | +91,586 | 2.02% | 211,346,545 |
| 2019-09-19 | 2019-09-17 | 8.858 | 22,127,890 | -55,916 | 2.01% | 196,015,258 |
| 2019-09-18 | 2019-09-16 | 9.252 | 22,183,806 | +28,922 | 2.01% | 205,254,609 |
| 2019-09-17 | 2019-09-13 | 9.429 | 22,154,884 | -264,154 | 2.01% | 208,893,712 |
| 2019-09-16 | 2019-09-12 | 9.574 | 22,419,038 | +174,598 | 2.04% | 214,640,009 |
| 2019-09-13 | 2019-09-11 | 9.097 | 22,244,440 | -103,155 | 2.02% | 202,354,597 |
| 2019-09-12 | 2019-09-10 | 8.993 | 22,347,595 | -81,946 | 2.03% | 200,974,934 |
| 2019-09-11 | 2019-09-09 | 8.983 | 22,429,541 | +22,174 | 2.04% | 201,479,230 |
| 2019-09-10 | 2019-09-06 | 8.806 | 22,407,367 | +596,758 | 2.03% | 197,328,821 |
| 2019-09-09 | 2019-09-05 | 8.028 | 21,810,609 | +181,372 | 1.98% | 175,105,891 |
| 2019-09-06 | 2019-09-04 | 7.769 | 21,629,237 | +210,167 | 1.96% | 168,040,909 |
| 2019-09-05 | 2019-09-03 | 7.603 | 21,419,070 | +32,779 | 1.94% | 162,853,310 |
| 2019-09-04 | 2019-09-02 | 7.375 | 21,386,291 | +1,163,631 | 1.94% | 157,723,744 |
| 2019-09-03 | 2019-08-30 | 7.499 | 20,222,660 | +9,640 | 1.84% | 151,659,137 |
| 2019-09-02 | 2019-08-29 | 7.396 | 20,213,020 | +453,498 | 1.84% | 149,490,206 |
| 2019-08-30 | 2019-08-28 | 7.406 | 19,759,522 | +353,813 | 1.79% | 146,341,213 |
| 2019-08-29 | 2019-08-27 | 7.551 | 19,405,709 | +37,599 | 1.76% | 146,538,890 |
| 2019-08-28 | 2019-08-26 | 7.489 | 19,368,110 | -109,325 | 1.76% | 145,049,570 |
| 2019-08-27 | 2019-08-23 | 7.686 | 19,477,435 | +119,544 | 1.77% | 149,706,955 |
| 2019-08-26 | 2019-08-22 | 7.831 | 19,357,891 | -15,425 | 1.76% | 151,599,230 |
| 2019-08-23 | 2019-08-21 | 7.842 | 19,373,316 | +125,329 | 1.76% | 151,920,983 |
| 2019-08-22 | 2019-08-20 | 8.049 | 19,247,987 | +173,532 | 1.75% | 154,931,256 |
| 2019-08-21 | 2019-08-19 | 8.194 | 19,074,455 | -38,562 | 1.73% | 156,304,411 |
| 2019-08-20 | 2019-08-16 | 7.831 | 19,113,017 | +401,438 | 1.74% | 149,681,526 |
| 2019-08-19 | 2019-08-15 | 7.759 | 18,711,579 | +217,879 | 1.70% | 145,179,080 |
| 2019-08-16 | 2019-08-14 | 7.800 | 18,493,700 | +289,221 | 1.68% | 144,255,923 |
| 2019-08-15 | 2019-08-13 | 7.686 | 18,204,479 | -61,700 | 1.65% | 139,922,793 |
| 2019-08-14 | 2019-08-12 | 7.624 | 18,266,179 | -54,952 | 1.66% | 139,260,212 |
| 2019-08-13 | 2019-08-09 | 7.064 | 18,321,131 | -337,424 | 1.66% | 129,417,020 |
| 2019-08-12 | 2019-08-08 | 7.043 | 18,658,555 | -23,138 | 1.69% | 131,413,440 |
| 2019-08-09 | 2019-08-07 | 6.867 | 18,681,693 | +26,994 | 1.70% | 128,282,148 |
| 2019-08-08 | 2019-08-06 | 6.846 | 18,654,699 | +9,641 | 1.69% | 127,709,788 |
| 2019-08-07 | 2019-08-05 | 6.753 | 18,645,058 | -746,190 | 1.69% | 125,903,189 |
| 2019-08-06 | 2019-08-02 | 7.053 | 19,391,248 | +16,390 | 1.76% | 136,774,986 |
| 2019-08-05 | 2019-08-01 | 7.676 | 19,374,858 | +3,856 | 1.76% | 148,717,560 |
| 2019-08-02 | 2019-07-31 | 7.966 | 19,371,002 | +50,131 | 1.76% | 154,313,993 |
| 2019-08-01 | 2019-07-30 | 8.039 | 19,320,871 | -214,987 | 1.75% | 155,317,506 |
| 2019-07-31 | 2019-07-29 | 8.008 | 19,535,858 | -123,401 | 1.77% | 156,437,834 |
| 2019-07-30 | 2019-07-26 | 8.091 | 19,659,259 | +111,832 | 1.78% | 159,057,353 |
| 2019-07-29 | 2019-07-25 | 7.966 | 19,547,427 | +187,030 | 1.78% | 155,719,437 |
| 2019-07-26 | 2019-07-24 | 8.226 | 19,360,397 | -340,317 | 1.76% | 159,250,003 |
| 2019-07-25 | 2019-07-23 | 8.091 | 19,700,714 | +2,893 | 1.79% | 159,392,753 |
| 2019-07-24 | 2019-07-22 | 7.883 | 19,697,821 | -503,244 | 1.79% | 155,282,954 |
| 2019-07-23 | 2019-07-19 | 7.780 | 20,201,065 | +613,147 | 1.84% | 157,154,758 |
| 2019-07-22 | 2019-07-18 | 7.385 | 19,587,918 | -112,796 | 1.78% | 144,663,935 |
| 2019-07-19 | 2019-07-17 | 7.271 | 19,700,714 | -800,177 | 1.79% | 143,249,128 |
| 2019-07-18 | 2019-07-16 | 7.323 | 20,500,891 | -168,965 | 1.86% | 150,130,677 |
| 2019-07-17 | 2019-07-15 | 7.178 | 20,669,856 | +1,221,475 | 1.88% | 148,366,397 |
| 2019-07-16 | 2019-07-12 | 6.659 | 19,448,381 | +279,580 | 1.77% | 129,512,142 |
| 2019-07-15 | 2019-07-11 | 6.877 | 19,168,801 | +1,092,290 | 1.74% | 131,825,820 |
| 2019-07-12 | 2019-07-10 | 6.804 | 18,076,511 | +3,451,619 | 1.64% | 123,001,513 |
| 2019-07-11 | 2019-07-09 | 6.483 | 14,624,892 | -131,113 | 1.33% | 94,812,302 |
| 2019-07-10 | 2019-07-08 | 6.421 | 14,756,005 | +398,413 | 1.34% | 94,743,941 |
| 2019-07-09 | 2019-07-05 | 6.649 | 14,357,592 | +72,051 | 1.30% | 95,462,245 |
| 2019-07-08 | 2019-07-04 | 6.483 | 14,285,541 | +25,066 | 1.30% | 92,612,309 |
| 2019-07-05 | 2019-07-03 | 6.794 | 14,260,475 | -250,531 | 1.30% | 96,887,399 |
| 2019-07-04 | 2019-07-02 | 7.043 | 14,511,006 | +1,062,403 | 1.32% | 102,201,978 |
| 2019-07-03 | 2019-06-28 | 6.172 | 13,448,603 | -128,221 | 1.22% | 83,001,539 |
| 2019-07-02 | 2019-06-27 | 6.358 | 13,576,824 | -1,091 | 1.23% | 86,327,799 |
| 2019-06-28 | 2019-06-26 | 6.006 | 13,577,915 | -148,339 | 1.23% | 81,546,186 |
| 2019-06-27 | 2019-06-25 | 5.964 | 13,726,254 | +42,419 | 1.25% | 81,867,566 |
| 2019-06-26 | 2019-06-24 | 6.141 | 13,683,835 | +33,742 | 1.24% | 84,027,519 |
| 2019-06-25 | 2019-06-21 | 6.244 | 13,650,093 | -602,669 | 1.24% | 85,236,205 |
| 2019-06-24 | 2019-06-20 | 6.296 | 14,252,762 | -611,220 | 1.29% | 89,738,691 |
| 2019-06-21 | 2019-06-19 | 6.307 | 14,863,982 | -456,004 | 1.35% | 93,741,253 |
| 2019-06-20 | 2019-06-18 | 5.871 | 15,319,986 | +606,399 | 1.39% | 89,942,883 |
| 2019-06-19 | 2019-06-17 | 5.923 | 14,713,587 | +50,132 | 1.34% | 87,145,843 |
| 2019-06-18 | 2019-06-14 | 5.840 | 14,663,455 | -113,888 | 1.33% | 85,632,123 |
| 2019-06-17 | 2019-06-13 | 6.068 | 14,777,343 | -404,910 | 1.34% | 89,669,392 |
| 2019-06-14 | 2019-06-12 | 5.902 | 15,182,253 | -455,040 | 1.38% | 89,606,702 |
| 2019-06-13 | 2019-06-11 | 6.265 | 15,637,293 | +43,383 | 1.42% | 97,969,415 |
| 2019-06-12 | 2019-06-10 | 6.514 | 15,593,910 | -4,338,943 | 1.42% | 101,579,640 |
| 2019-06-11 | 2019-06-06 | 5.684 | 19,932,853 | +250,286 | 1.81% | 113,303,161 |
| 2019-06-10 | 2019-06-05 | 5.757 | 19,682,567 | -644,920 | 1.79% | 113,309,605 |
| 2019-06-06 | 2019-06-04 | 5.612 | 20,327,487 | -39,526 | 1.85% | 114,070,399 |
| 2019-06-05 | 2019-06-03 | 5.829 | 20,367,013 | +181,245 | 1.85% | 118,728,686 |
| 2019-06-04 | 2019-05-31 | 5.736 | 20,185,768 | +6,362 | 1.83% | 115,787,696 |
| 2019-06-03 | 2019-05-30 | 5.663 | 20,179,406 | +855,129 | 1.83% | 114,285,998 |
| 2019-05-31 | 2019-05-29 | 5.757 | 19,324,277 | +3,857 | 1.76% | 111,246,983 |
| 2019-05-30 | 2019-05-28 | 5.840 | 19,320,420 | +157,143 | 1.76% | 112,828,019 |
| 2019-05-29 | 2019-05-27 | 5.674 | 19,163,277 | -534,094 | 1.74% | 108,729,930 |
| 2019-05-28 | 2019-05-24 | 5.622 | 19,697,371 | +2,892 | 1.79% | 110,738,734 |
| 2019-05-27 | 2019-05-23 | 5.601 | 19,694,479 | +393,949 | 1.79% | 110,313,905 |
| 2019-05-24 | 2019-05-22 | 6.120 | 19,300,530 | -80,627 | 1.75% | 118,117,229 |
| 2019-05-23 | 2019-05-21 | 6.161 | 19,381,157 | +40,491 | 1.76% | 119,414,798 |
| 2019-05-22 | 2019-05-20 | 5.944 | 19,340,666 | -123,401 | 1.76% | 114,952,402 |
| 2019-05-21 | 2019-05-17 | 6.483 | 19,464,067 | +230,413 | 1.77% | 126,184,384 |
| 2019-05-20 | 2019-05-16 | 7.697 | 19,233,654 | +82,910 | 1.75% | 148,032,716 |
| 2019-05-17 | 2019-05-15 | 7.925 | 19,150,744 | -46,276 | 1.74% | 151,764,786 |
| 2019-05-16 | 2019-05-14 | 7.396 | 19,197,020 | -1,496,234 | 1.74% | 141,976,136 |
| 2019-05-15 | 2019-05-10 | 7.956 | 20,693,254 | -18,317 | 1.88% | 164,632,721 |
| 2019-05-14 | 2019-05-09 | 7.479 | 20,711,571 | +67,484 | 1.88% | 154,896,039 |
| 2019-05-10 | 2019-05-08 | 7.707 | 20,644,087 | -144,610 | 1.88% | 159,102,315 |
| 2019-05-09 | 2019-05-07 | 8.423 | 20,788,697 | -305,610 | 1.89% | 175,095,628 |
| 2019-05-08 | 2019-05-06 | 8.350 | 21,094,307 | -454,076 | 1.92% | 176,138,035 |
| 2019-05-07 | 2019-05-03 | 8.723 | 21,548,383 | +4,820 | 1.96% | 187,976,122 |
| 2019-05-06 | 2019-05-02 | 8.412 | 21,543,563 | +85,802 | 1.96% | 181,230,125 |
| 2019-05-03 | 2019-04-30 | 8.392 | 21,457,761 | +12,533 | 1.95% | 180,063,186 |
| 2019-05-02 | 2019-04-29 | 8.350 | 21,445,228 | -65,556 | 1.95% | 179,068,235 |
| 2019-04-30 | 2019-04-26 | 8.454 | 21,510,784 | -207,275 | 1.95% | 181,846,879 |
| 2019-04-29 | 2019-04-25 | 8.537 | 21,718,059 | -1,928 | 1.97% | 185,401,331 |
| 2019-04-26 | 2019-04-24 | 8.889 | 21,719,987 | -26,994 | 1.97% | 193,077,820 |
| 2019-04-25 | 2019-04-23 | 8.972 | 21,746,981 | +77,125 | 1.98% | 195,122,381 |
| 2019-04-24 | 2019-04-18 | 8.900 | 21,669,856 | +8,677 | 1.97% | 192,856,960 |
| 2019-04-23 | 2019-04-17 | 8.993 | 21,661,179 | -413,586 | 1.97% | 194,801,902 |
| 2019-04-18 | 2019-04-16 | 8.869 | 22,074,765 | -56,880 | 2.01% | 195,773,636 |
| 2019-04-17 | 2019-04-15 | 8.848 | 22,131,645 | +101,227 | 2.01% | 195,818,956 |
| 2019-04-16 | 2019-04-12 | 8.755 | 22,030,418 | -1,271,870 | 2.00% | 192,866,673 |
| 2019-04-15 | 2019-04-11 | 8.734 | 23,302,288 | -1,248,469 | 2.12% | 203,517,923 |
| 2019-04-12 | 2019-04-10 | 9.149 | 24,550,757 | -474,322 | 2.23% | 224,608,133 |
| 2019-04-11 | 2019-04-09 | 9.429 | 25,025,079 | -840,018 | 2.27% | 235,956,173 |
| 2019-04-10 | 2019-04-08 | 9.429 | 25,865,097 | +1,294,744 | 2.35% | 243,876,525 |
| 2019-04-09 | 2019-04-04 | 8.568 | 24,570,353 | +474,322 | 2.23% | 210,515,194 |
| 2019-04-08 | 2019-04-03 | 8.412 | 24,096,031 | +1,807,011 | 2.19% | 202,702,158 |
| 2019-04-04 | 2019-04-02 | 8.070 | 22,289,020 | +895,273 | 2.03% | 179,871,591 |
| 2019-04-03 | 2019-04-01 | 7.458 | 21,393,747 | +826,536 | 1.94% | 159,554,020 |
| 2019-04-02 | 2019-03-29 | 6.908 | 20,567,211 | -206,311 | 1.87% | 142,082,842 |
| 2019-04-01 | 2019-03-28 | 6.970 | 20,773,522 | +103,156 | 1.90% | 144,800,950 |
| 2019-03-29 | 2019-03-27 | 7.147 | 20,670,366 | -17,353 | 1.89% | 147,726,835 |
| 2019-03-28 | 2019-03-26 | 7.033 | 20,687,719 | +41,328 | 1.90% | 145,490,389 |
| 2019-03-27 | 2019-03-25 | 6.856 | 20,646,391 | -116,652 | 1.89% | 141,559,041 |
| 2019-03-26 | 2019-03-22 | 7.085 | 20,763,043 | +26,921 | 1.90% | 147,096,965 |
| 2019-03-25 | 2019-03-21 | 7.002 | 20,736,122 | +131,113 | 1.90% | 145,185,524 |
| 2019-03-22 | 2019-03-20 | 6.732 | 20,605,009 | +77,409 | 1.89% | 138,710,555 |
| 2019-03-21 | 2019-03-19 | 6.981 | 20,527,600 | -325,538 | 1.88% | 143,299,688 |
| 2019-03-20 | 2019-03-18 | 7.033 | 20,853,138 | -143,646 | 1.91% | 146,653,731 |
| 2019-03-19 | 2019-03-15 | 7.053 | 20,996,784 | -297,416 | 1.92% | 148,099,536 |
| 2019-03-18 | 2019-03-14 | 7.033 | 21,294,200 | -78,089 | 1.95% | 149,755,585 |
| 2019-03-15 | 2019-03-13 | 7.344 | 21,372,289 | -171,340 | 1.96% | 156,955,414 |
| 2019-03-14 | 2019-03-12 | 7.344 | 21,543,629 | -96,407 | 1.97% | 158,213,713 |
| 2019-03-13 | 2019-03-11 | 7.251 | 21,640,036 | -8,677 | 1.98% | 156,901,523 |
| 2019-03-12 | 2019-03-08 | 7.230 | 21,648,713 | -163,799 | 1.98% | 156,515,324 |
| 2019-03-11 | 2019-03-07 | 7.095 | 21,812,512 | +290,185 | 2.00% | 154,758,242 |
| 2019-03-08 | 2019-03-06 | 7.468 | 21,522,327 | -205,110 | 1.97% | 160,736,211 |
| 2019-03-07 | 2019-03-05 | 7.095 | 21,727,437 | -469,501 | 1.99% | 154,154,641 |
| 2019-03-06 | 2019-03-04 | 6.950 | 22,196,938 | -823,315 | 2.03% | 154,262,326 |
| 2019-03-05 | 2019-03-01 | 6.919 | 23,020,253 | +158,107 | 2.11% | 159,267,781 |
| 2019-03-04 | 2019-02-28 | 6.763 | 22,862,146 | +345,864 | 2.10% | 154,616,769 |
| 2019-03-01 | 2019-02-27 | 6.639 | 22,516,282 | +258,370 | 2.06% | 149,475,033 |
| 2019-02-28 | 2019-02-26 | 6.887 | 22,257,912 | -4,215 | 2.04% | 153,300,829 |
| 2019-02-27 | 2019-02-25 | 7.105 | 22,262,127 | +229,063 | 2.04% | 158,179,148 |
| 2019-02-26 | 2019-02-22 | 6.722 | 22,033,064 | -153,579 | 2.02% | 148,095,515 |
| 2019-02-25 | 2019-02-21 | 6.462 | 22,186,643 | +16,389 | 2.03% | 143,374,411 |
| 2019-02-22 | 2019-02-20 | 5.902 | 22,170,254 | -312,358 | 2.03% | 130,850,365 |
| 2019-02-21 | 2019-02-19 | 5.871 | 22,482,612 | +162,928 | 2.06% | 131,994,307 |
| 2019-02-20 | 2019-02-18 | 5.321 | 22,319,684 | -507,101 | 2.05% | 118,767,444 |
| 2019-02-19 | 2019-02-15 | 5.093 | 22,826,785 | +556,268 | 2.09% | 116,256,768 |
| 2019-02-18 | 2019-02-14 | 5.311 | 22,270,517 | +348,029 | 2.04% | 118,274,811 |
| 2019-02-15 | 2019-02-13 | 5.446 | 21,922,488 | +117,616 | 2.01% | 119,382,632 |
| 2019-02-14 | 2019-02-12 | 5.010 | 21,804,872 | +80,018 | 2.00% | 109,242,763 |
| 2019-02-13 | 2019-02-11 | 5.041 | 21,724,854 | +193,778 | 1.99% | 109,517,908 |
| 2019-02-12 | 2019-02-08 | 4.751 | 21,531,076 | +684,489 | 1.97% | 102,287,654 |
| 2019-02-11 | 2019-02-04 | 4.668 | 20,846,587 | +316,214 | 1.91% | 97,305,969 |
| 2019-02-08 | 2019-01-31 | 4.574 | 20,530,373 | +263,191 | 1.88% | 93,913,372 |
| 2019-02-01 | 2019-01-30 | 4.512 | 20,267,182 | +644,962 | 1.86% | 91,448,088 |
| 2019-01-31 | 2019-01-29 | 4.554 | 19,622,220 | +167,748 | 1.80% | 89,352,080 |
| 2019-01-30 | 2019-01-28 | 4.564 | 19,454,472 | +334,532 | 1.78% | 88,790,015 |
| 2019-01-29 | 2019-01-25 | 4.481 | 19,119,940 | +308,502 | 1.75% | 85,676,610 |
| 2019-01-28 | 2019-01-24 | 4.336 | 18,811,438 | +279,580 | 1.72% | 81,562,453 |
| 2019-01-25 | 2019-01-23 | 4.222 | 18,531,858 | -83,284 | 1.70% | 78,235,773 |
| 2019-01-24 | 2019-01-22 | 4.274 | 18,615,142 | +12,533 | 1.71% | 79,552,819 |
| 2019-01-23 | 2019-01-21 | 4.346 | 18,602,609 | -187,030 | 1.71% | 80,849,974 |
| 2019-01-22 | 2019-01-18 | 4.325 | 18,789,639 | -142,682 | 1.72% | 81,273,038 |
| 2019-01-21 | 2019-01-17 | 4.325 | 18,932,321 | -551,447 | 1.74% | 81,890,197 |
| 2019-01-18 | 2019-01-16 | 4.377 | 19,483,768 | -713,411 | 1.79% | 85,285,933 |
| 2019-01-17 | 2019-01-15 | 4.678 | 20,197,179 | -11,569 | 1.85% | 94,484,215 |
| 2019-01-16 | 2019-01-14 | 4.585 | 20,208,748 | +129,185 | 1.85% | 92,651,762 |
| 2019-01-15 | 2019-01-11 | 4.823 | 20,079,563 | +52,060 | 1.84% | 96,849,908 |
| 2019-01-14 | 2019-01-10 | 4.771 | 20,027,503 | -69,413 | 1.84% | 95,560,110 |
| 2019-01-11 | 2019-01-09 | 4.834 | 20,096,916 | -60,061 | 1.84% | 97,142,067 |
| 2019-01-10 | 2019-01-08 | 4.637 | 20,156,977 | +192,813 | 1.85% | 93,459,817 |
| 2019-01-09 | 2019-01-07 | 4.616 | 19,964,164 | +22,463 | 1.83% | 92,151,656 |
| 2019-01-08 | 2019-01-04 | 4.512 | 19,941,701 | -2,892 | 1.83% | 89,979,476 |
| 2019-01-07 | 2019-01-03 | 4.274 | 19,944,593 | -496,496 | 1.83% | 85,234,300 |
| 2019-01-04 | 2019-01-02 | 4.377 | 20,441,089 | -217,879 | 1.87% | 89,476,396 |
| 2019-01-03 | 2018-12-31 | 4.616 | 20,658,968 | -27,958 | 1.89% | 95,358,769 |
| 2019-01-02 | 2018-12-27 | 4.440 | 20,686,926 | +699,914 | 1.90% | 91,839,970 |
| 2018-12-28 | 2018-12-24 | 4.346 | 19,987,012 | +66,521 | 1.83% | 86,866,815 |
| 2018-12-27 | 2018-12-20 | 4.315 | 19,920,491 | +10,604 | 1.83% | 85,957,816 |
| 2018-12-21 | 2018-12-19 | 4.419 | 19,909,887 | -168,712 | 1.82% | 87,977,253 |
| 2018-12-20 | 2018-12-18 | 4.325 | 20,078,599 | -28,922 | 1.84% | 86,848,329 |
| 2018-12-19 | 2018-12-17 | 4.377 | 20,107,521 | +13,497 | 1.84% | 88,016,275 |
| 2018-12-18 | 2018-12-14 | 4.408 | 20,094,024 | +125,167 | 1.84% | 88,582,483 |
| 2018-12-17 | 2018-12-13 | 4.554 | 19,968,857 | +385,628 | 1.83% | 90,930,532 |
| 2018-12-14 | 2018-12-12 | 4.460 | 19,583,229 | -3,856 | 1.79% | 87,346,350 |
| 2018-12-13 | 2018-12-11 | 4.564 | 19,587,085 | -12,533 | 1.80% | 89,395,259 |
| 2018-12-12 | 2018-12-10 | 4.388 | 19,599,618 | -71,341 | 1.80% | 85,996,342 |
| 2018-12-11 | 2018-12-07 | 4.585 | 19,670,959 | -173,532 | 1.80% | 90,186,142 |
| 2018-12-10 | 2018-12-06 | 4.647 | 19,844,491 | +127,256 | 1.82% | 92,216,786 |
| 2018-12-07 | 2018-12-05 | 4.803 | 19,717,235 | +16,389 | 1.81% | 94,693,247 |
| 2018-12-06 | 2018-12-04 | 4.958 | 19,700,846 | -31,815 | 1.81% | 97,679,803 |
| 2018-12-05 | 2018-12-03 | 4.979 | 19,732,661 | -44,347 | 1.81% | 98,246,909 |
| 2018-12-04 | 2018-11-30 | 4.720 | 19,777,008 | +198,598 | 1.81% | 93,339,182 |
| 2018-12-03 | 2018-11-29 | 4.740 | 19,578,410 | -249,645 | 1.79% | 92,808,045 |
| 2018-11-30 | 2018-11-28 | 4.647 | 19,828,055 | -24,101 | 1.82% | 92,140,408 |
| 2018-11-29 | 2018-11-27 | 4.668 | 19,852,156 | +3,856 | 1.82% | 92,664,246 |
| 2018-11-28 | 2018-11-26 | 4.585 | 19,848,300 | -7,319 | 1.82% | 90,999,203 |
| 2018-11-27 | 2018-11-23 | 4.574 | 19,855,619 | -18,762 | 1.82% | 90,826,802 |
| 2018-11-26 | 2018-11-22 | 4.668 | 19,874,381 | +7,713 | 1.82% | 92,767,986 |
| 2018-11-23 | 2018-11-21 | 4.751 | 19,866,668 | -134,006 | 1.82% | 94,380,553 |
| 2018-11-22 | 2018-11-20 | 4.751 | 20,000,674 | -85,802 | 1.83% | 95,017,175 |
| 2018-11-21 | 2018-11-19 | 4.906 | 20,086,476 | -107,012 | 1.84% | 98,550,060 |
| 2018-11-20 | 2018-11-16 | 4.927 | 20,193,488 | -87,857 | 1.85% | 99,494,014 |
| 2018-11-19 | 2018-11-15 | 4.906 | 20,281,345 | -118,581 | 1.86% | 99,506,144 |
| 2018-11-16 | 2018-11-14 | 4.927 | 20,399,926 | -69,286 | 1.87% | 100,511,142 |
| 2018-11-15 | 2018-11-13 | 4.927 | 20,469,212 | +145,574 | 1.88% | 100,852,516 |
| 2018-11-14 | 2018-11-12 | 5.103 | 20,323,638 | +896,581 | 1.86% | 103,719,057 |
| 2018-11-13 | 2018-11-09 | 4.440 | 19,427,057 | +31,814 | 1.78% | 86,246,760 |
| 2018-11-12 | 2018-11-08 | 4.419 | 19,395,243 | -98,335 | 1.78% | 85,703,159 |
| 2018-11-09 | 2018-11-07 | 4.388 | 19,493,578 | -236,197 | 1.79% | 85,531,075 |
| 2018-11-08 | 2018-11-06 | 4.554 | 19,729,775 | -370,202 | 1.81% | 89,841,844 |
| 2018-11-07 | 2018-11-05 | 4.419 | 20,099,977 | -103,155 | 1.84% | 88,817,218 |
| 2018-11-06 | 2018-11-02 | 4.388 | 20,203,132 | -270,904 | 1.85% | 88,644,353 |
| 2018-11-05 | 2018-11-01 | 4.128 | 20,474,036 | -64,592 | 1.88% | 84,523,708 |
| 2018-11-02 | 2018-10-31 | 3.848 | 20,538,628 | -18,317 | 1.88% | 79,038,255 |
| 2018-11-01 | 2018-10-30 | 3.786 | 20,556,945 | +68,448 | 1.88% | 77,829,357 |
| 2018-10-31 | 2018-10-29 | 3.942 | 20,488,497 | -782,823 | 1.88% | 80,758,027 |
| 2018-10-30 | 2018-10-26 | 4.076 | 21,271,320 | -23,138 | 1.95% | 86,711,959 |
| 2018-10-29 | 2018-10-25 | 4.201 | 21,294,458 | -137,097 | 1.95% | 89,456,853 |
| 2018-10-26 | 2018-10-24 | 4.274 | 21,431,555 | -556,302 | 1.96% | 91,588,913 |
| 2018-10-25 | 2018-10-23 | 4.429 | 21,987,857 | -168,862 | 2.02% | 97,387,403 |
| 2018-10-24 | 2018-10-22 | 4.637 | 22,156,719 | -80,731 | 2.03% | 102,731,819 |
| 2018-10-23 | 2018-10-19 | 4.605 | 22,237,450 | +672,106 | 2.04% | 102,414,149 |
| 2018-10-22 | 2018-10-18 | 4.377 | 21,565,344 | -35,671 | 1.98% | 94,397,577 |
| 2018-10-19 | 2018-10-16 | 4.440 | 21,601,015 | -14,107 | 1.98% | 95,898,084 |
| 2018-10-18 | 2018-10-15 | 4.533 | 21,615,122 | +127,993 | 1.98% | 97,978,578 |
| 2018-10-16 | 2018-10-12 | 4.647 | 21,487,129 | -13,973 | 1.97% | 99,850,078 |
| 2018-10-15 | 2018-10-11 | 4.564 | 21,501,102 | +57,844 | 1.97% | 98,130,814 |
| 2018-10-12 | 2018-10-10 | 4.979 | 21,443,258 | +32,086 | 1.97% | 106,763,797 |
| 2018-10-11 | 2018-10-09 | 4.854 | 21,411,172 | -108,940 | 1.96% | 103,938,943 |
| 2018-10-10 | 2018-10-08 | 4.792 | 21,520,112 | -126,293 | 1.97% | 103,128,454 |
| 2018-10-09 | 2018-10-05 | 5.031 | 21,646,405 | +31,814 | 1.98% | 108,897,904 |
| 2018-10-08 | 2018-10-04 | 5.155 | 21,614,591 | +13,497 | 1.98% | 111,428,277 |
| 2018-10-05 | 2018-10-03 | 5.186 | 21,601,094 | +28,922 | 1.98% | 112,030,882 |
| 2018-10-04 | 2018-10-02 | 5.145 | 21,572,172 | -124,364 | 1.98% | 110,985,835 |
| 2018-10-03 | 2018-09-28 | 5.249 | 21,696,536 | -29,887 | 1.99% | 113,876,188 |
| 2018-10-02 | 2018-09-27 | 5.290 | 21,726,423 | -41,454 | 1.99% | 114,934,500 |
| 2018-09-28 | 2018-09-26 | 5.290 | 21,767,877 | -254,927 | 2.00% | 115,153,795 |
| 2018-09-27 | 2018-09-24 | 5.363 | 22,022,804 | +95,614 | 2.02% | 118,101,431 |
| 2018-09-26 | 2018-09-21 | 5.508 | 21,927,190 | +84,735 | 2.01% | 120,772,903 |
| 2018-09-24 | 2018-09-20 | 5.383 | 21,842,455 | +249,694 | 2.00% | 117,587,406 |
| 2018-09-21 | 2018-09-19 | 5.394 | 21,592,761 | +303,682 | 1.98% | 116,467,171 |
| 2018-09-20 | 2018-09-18 | 5.383 | 21,289,079 | +305,732 | 1.95% | 114,608,344 |
| 2018-09-19 | 2018-09-17 | 5.321 | 20,983,347 | +42,418 | 1.92% | 111,656,531 |
| 2018-09-18 | 2018-09-14 | 5.383 | 20,940,929 | +21,209 | 1.92% | 112,734,101 |
| 2018-09-17 | 2018-09-13 | 5.373 | 20,919,720 | +4,821 | 1.92% | 112,402,930 |
| 2018-09-14 | 2018-09-12 | 5.238 | 20,914,899 | +37,598 | 1.92% | 109,556,753 |
| 2018-09-13 | 2018-09-11 | 5.300 | 20,877,301 | +44,347 | 1.91% | 110,659,131 |
| 2018-09-12 | 2018-09-10 | 5.404 | 20,832,954 | -54,683 | 1.91% | 112,585,013 |
| 2018-09-11 | 2018-09-07 | 5.373 | 20,887,637 | -181,243 | 1.91% | 112,230,546 |
| 2018-09-10 | 2018-09-06 | 5.031 | 21,068,880 | +18,317 | 1.93% | 105,992,514 |
| 2018-09-07 | 2018-09-05 | 5.207 | 21,050,563 | +196,670 | 1.93% | 109,612,337 |
| 2018-09-06 | 2018-09-04 | 5.363 | 20,853,893 | +10,605 | 1.91% | 111,832,926 |
| 2018-09-05 | 2018-09-03 | 5.300 | 20,843,288 | +89,658 | 1.91% | 110,478,847 |
| 2018-09-04 | 2018-08-31 | 5.259 | 20,753,630 | -14,461 | 1.90% | 109,142,534 |
| 2018-09-03 | 2018-08-30 | 5.321 | 20,768,091 | -67,171 | 1.90% | 110,511,112 |
| 2018-08-31 | 2018-08-29 | 5.539 | 20,835,262 | -336,459 | 1.91% | 115,407,020 |
| 2018-08-30 | 2018-08-28 | 5.581 | 21,171,721 | -50,174 | 1.94% | 118,149,107 |
| 2018-08-29 | 2018-08-27 | 5.612 | 21,221,895 | +532,166 | 1.95% | 119,089,489 |
| 2018-08-28 | 2018-08-24 | 6.068 | 20,689,729 | +6,508 | 1.90% | 125,545,940 |
| 2018-08-27 | 2018-08-23 | 6.037 | 20,683,221 | +45,351 | 1.90% | 124,862,826 |
| 2018-08-24 | 2018-08-22 | 5.881 | 20,637,870 | +2,892 | 1.89% | 121,377,988 |
| 2018-08-23 | 2018-08-21 | 5.933 | 20,634,978 | -348,993 | 1.89% | 122,431,182 |
| 2018-08-22 | 2018-08-20 | 5.736 | 20,983,971 | -87,730 | 1.92% | 120,366,273 |
| 2018-08-21 | 2018-08-17 | 5.684 | 21,071,701 | +43,383 | 1.93% | 119,776,649 |
| 2018-08-20 | 2018-08-16 | 5.705 | 21,028,318 | -194,742 | 1.93% | 119,966,290 |
| 2018-08-17 | 2018-08-15 | 5.663 | 21,223,060 | +224,630 | 1.95% | 120,196,729 |
| 2018-08-16 | 2018-08-14 | 5.954 | 20,998,430 | -84,838 | 1.92% | 125,023,232 |
| 2018-08-15 | 2018-08-13 | 6.255 | 21,083,268 | +576,513 | 1.93% | 131,870,376 |
| 2018-08-14 | 2018-08-10 | 6.473 | 20,506,755 | -530,238 | 1.88% | 132,731,358 |
| 2018-08-13 | 2018-08-09 | 5.975 | 21,036,993 | -147,156 | 1.93% | 125,689,254 |
| 2018-08-10 | 2018-08-08 | 5.902 | 21,184,149 | -72,113 | 1.94% | 125,030,306 |
| 2018-08-09 | 2018-08-07 | 6.027 | 21,256,262 | -94,948 | 1.95% | 128,101,741 |
| 2018-08-08 | 2018-08-06 | 5.861 | 21,351,210 | +52,793 | 1.96% | 125,130,432 |
| 2018-08-07 | 2018-08-03 | 5.985 | 21,298,417 | -13,942 | 1.95% | 127,472,101 |
| 2018-08-06 | 2018-08-02 | 6.130 | 21,312,359 | +602,408 | 1.95% | 130,650,480 |
| 2018-08-03 | 2018-08-01 | 6.317 | 20,709,951 | -128,173 | 1.90% | 130,824,284 |
| 2018-08-02 | 2018-07-31 | 5.861 | 20,838,124 | -266,083 | 1.91% | 122,123,451 |
| 2018-08-01 | 2018-07-30 | 6.110 | 21,104,207 | +47,240 | 1.93% | 128,936,637 |
| 2018-07-31 | 2018-07-27 | 6.307 | 21,056,967 | +92,730 | 1.93% | 132,797,959 |
| 2018-07-30 | 2018-07-26 | 6.296 | 20,964,237 | +66,260 | 1.92% | 131,995,692 |
| 2018-07-27 | 2018-07-25 | 6.670 | 20,897,977 | +469,501 | 1.92% | 139,382,171 |
| 2018-07-26 | 2018-07-24 | 7.313 | 20,428,476 | -166,783 | 1.87% | 149,388,474 |
| 2018-07-25 | 2018-07-23 | 4.761 | 20,595,259 | -182,514 | 1.89% | 98,055,498 |
| 2018-07-24 | 2018-07-20 | 4.595 | 20,777,773 | +34,706 | 1.90% | 95,476,113 |
| 2018-07-23 | 2018-07-19 | 4.616 | 20,743,067 | +47,240 | 1.90% | 95,746,958 |
| 2018-07-20 | 2018-07-18 | 4.740 | 20,695,827 | +121,472 | 1.90% | 98,104,966 |
| 2018-07-19 | 2018-07-17 | 4.512 | 20,574,355 | -499,387 | 1.89% | 92,834,091 |
| 2018-07-18 | 2018-07-16 | 4.927 | 21,073,742 | -2,157,586 | 1.93% | 103,831,056 |
| 2018-07-17 | 2018-07-13 | 5.705 | 23,231,328 | -369,238 | 2.13% | 132,534,435 |
| 2018-07-16 | 2018-07-12 | 5.695 | 23,600,566 | +55,289 | 2.16% | 134,396,131 |
| 2018-07-13 | 2018-07-11 | 5.653 | 23,545,277 | +405,632 | 2.16% | 133,104,369 |
| 2018-07-12 | 2018-07-10 | 5.912 | 23,139,645 | +65,557 | 2.12% | 136,811,798 |
| 2018-07-11 | 2018-07-09 | 5.809 | 23,074,088 | +202,537 | 2.11% | 134,030,789 |
| 2018-07-10 | 2018-07-06 | 5.083 | 22,871,551 | +904,296 | 2.10% | 116,247,521 |
| 2018-07-09 | 2018-07-05 | 5.249 | 21,967,255 | +470,466 | 2.01% | 115,297,081 |
| 2018-07-06 | 2018-07-04 | 5.726 | 21,496,789 | +817,530 | 1.97% | 123,084,871 |
| 2018-07-05 | 2018-07-03 | 6.016 | 20,679,259 | +70,010 | 1.90% | 124,409,908 |
| 2018-07-04 | 2018-06-29 | 6.172 | 20,609,249 | -161,962 | 1.89% | 127,195,321 |
| 2018-07-03 | 2018-06-28 | 5.944 | 20,771,211 | +47,240 | 1.90% | 123,454,932 |
| 2018-06-29 | 2018-06-27 | 6.275 | 20,723,971 | +279 | 1.90% | 130,052,994 |
| 2018-06-28 | 2018-06-26 | 6.431 | 20,723,692 | -16,387 | 1.90% | 133,275,654 |
| 2018-06-27 | 2018-06-25 | 6.524 | 20,740,079 | -153,086 | 1.90% | 135,317,217 |
| 2018-06-26 | 2018-06-22 | 6.846 | 20,893,165 | +413,585 | 1.91% | 143,034,293 |
| 2018-06-25 | 2018-06-21 | 6.701 | 20,479,580 | +62,279 | 1.88% | 137,228,895 |
| 2018-06-22 | 2018-06-20 | 6.939 | 20,417,301 | +72,736 | 1.87% | 141,682,579 |
| 2018-06-21 | 2018-06-19 | 6.618 | 20,344,565 | -166,784 | 1.86% | 134,635,966 |
| 2018-06-20 | 2018-06-15 | 7.147 | 20,511,349 | +208,239 | 1.88% | 146,590,373 |
| 2018-06-19 | 2018-06-14 | 7.178 | 20,303,110 | +348,265 | 1.86% | 145,733,926 |
| 2018-06-15 | 2018-06-13 | 7.334 | 19,954,845 | -376,869 | 1.83% | 146,338,897 |
| 2018-06-14 | 2018-06-12 | 7.354 | 20,331,714 | -228,484 | 1.86% | 149,524,456 |
| 2018-06-13 | 2018-06-11 | 7.448 | 20,560,198 | +67,757 | 1.88% | 153,124,168 |
| 2018-06-12 | 2018-06-08 | 7.240 | 20,492,441 | -52,059 | 1.88% | 148,368,300 |
| 2018-06-11 | 2018-06-07 | 7.302 | 20,544,500 | -307,538 | 1.88% | 150,023,827 |
| 2018-06-08 | 2018-06-06 | 7.541 | 20,852,038 | -253,665 | 1.91% | 157,244,304 |
| 2018-06-07 | 2018-06-05 | 7.310 | 21,105,703 | -876,338 | 1.93% | 154,282,737 |
| 2018-06-06 | 2018-06-04 | 7.037 | 21,982,041 | +201,907 | 2.01% | 154,677,392 |
| 2018-06-05 | 2018-06-01 | 7.015 | 21,780,134 | +449,706 | 2.02% | 152,798,500 |
| 2018-06-04 | 2018-05-31 | 7.015 | 21,330,428 | +746,356 | 1.98% | 149,643,588 |
| 2018-06-01 | 2018-05-30 | 6.879 | 20,584,072 | -63,597 | 1.91% | 141,592,989 |
| 2018-05-31 | 2018-05-29 | 7.215 | 20,647,669 | -340,369 | 1.92% | 148,979,960 |
| 2018-05-30 | 2018-05-28 | 7.321 | 20,988,038 | -115,041 | 1.95% | 153,643,358 |
| 2018-05-29 | 2018-05-25 | 7.257 | 21,103,079 | -35,178 | 1.96% | 153,153,746 |
| 2018-05-28 | 2018-05-24 | 7.047 | 21,138,257 | -742 | 1.96% | 148,962,408 |
| 2018-05-25 | 2018-05-23 | 7.205 | 21,138,999 | +306,685 | 1.96% | 152,302,734 |
| 2018-05-24 | 2018-05-21 | 7.342 | 20,832,314 | +125,266 | 1.94% | 152,941,605 |
| 2018-05-23 | 2018-05-18 | 7.415 | 20,707,048 | +2,345,601 | 1.92% | 153,546,533 |
| 2018-05-21 | 2018-05-17 | 7.352 | 18,361,447 | +62,749 | 1.71% | 134,994,722 |
| 2018-05-18 | 2018-05-16 | 7.384 | 18,298,698 | +79,009 | 1.70% | 135,110,783 |
| 2018-05-17 | 2018-05-15 | 7.373 | 18,219,689 | +109,336 | 1.69% | 134,335,775 |
| 2018-05-16 | 2018-05-14 | 6.963 | 18,110,353 | -695,930 | 1.68% | 126,100,734 |
| 2018-05-15 | 2018-05-11 | 7.394 | 18,806,283 | -3,151,268 | 1.75% | 139,056,406 |
| 2018-05-14 | 2018-05-10 | 10.602 | 21,957,551 | +489,782 | 2.04% | 232,796,872 |
| 2018-05-11 | 2018-05-09 | 10.455 | 21,467,769 | +52,291 | 2.00% | 224,442,970 |
| 2018-05-10 | 2018-05-08 | 10.539 | 21,415,478 | -686,546 | 1.99% | 225,698,256 |
| 2018-05-09 | 2018-05-07 | 10.360 | 22,102,024 | -493,195 | 2.05% | 228,981,811 |
| 2018-05-08 | 2018-05-04 | 10.245 | 22,595,219 | +357,483 | 2.10% | 231,477,200 |
| 2018-05-07 | 2018-05-03 | 10.223 | 22,237,736 | -335,615 | 2.07% | 227,347,165 |
| 2018-05-04 | 2018-05-02 | 10.350 | 22,573,351 | +91,567 | 2.10% | 233,627,435 |
| 2018-05-03 | 2018-04-30 | 10.202 | 22,481,784 | +91,273 | 2.09% | 229,369,260 |
| 2018-05-02 | 2018-04-27 | 9.834 | 22,390,511 | +221,430 | 2.08% | 220,195,442 |
| 2018-04-30 | 2018-04-26 | 9.634 | 22,169,081 | -215,821 | 2.06% | 213,587,520 |
| 2018-04-27 | 2018-04-25 | 10.055 | 22,384,902 | +299,487 | 2.08% | 225,084,608 |
| 2018-04-26 | 2018-04-24 | 10.171 | 22,085,415 | +162,256 | 2.05% | 224,628,443 |
| 2018-04-25 | 2018-04-23 | 10.223 | 21,923,159 | +589,467 | 2.04% | 224,131,092 |
| 2018-04-24 | 2018-04-20 | 10.423 | 21,333,692 | +757,549 | 1.98% | 222,368,048 |
| 2018-04-23 | 2018-04-19 | 10.981 | 20,576,143 | +538,687 | 1.91% | 225,942,108 |
| 2018-04-20 | 2018-04-18 | 10.812 | 20,037,456 | +1,155,734 | 1.86% | 216,654,845 |
| 2018-04-19 | 2018-04-17 | 11.233 | 18,881,722 | +1,303,481 | 1.75% | 212,102,389 |
| 2018-04-18 | 2018-04-16 | 11.738 | 17,578,241 | +464,918 | 1.63% | 206,334,722 |
| 2018-04-17 | 2018-04-13 | 12.201 | 17,113,323 | +862,808 | 1.59% | 208,797,380 |
| 2018-04-16 | 2018-04-12 | 12.138 | 16,250,515 | +730,558 | 1.51% | 197,244,838 |
| 2018-04-13 | 2018-04-11 | 12.054 | 15,519,957 | +1,419,948 | 1.44% | 187,071,591 |
| 2018-04-12 | 2018-04-10 | 11.885 | 14,100,009 | -135,007 | 1.31% | 167,583,224 |
| 2018-04-11 | 2018-04-09 | 9.887 | 14,235,016 | +712,113 | 1.32% | 140,740,316 |
| 2018-04-10 | 2018-04-06 | 9.613 | 13,522,903 | -52,291 | 1.26% | 130,001,642 |
| 2018-04-09 | 2018-04-04 | 10.076 | 13,575,194 | -571,402 | 1.26% | 136,786,823 |
| 2018-04-06 | 2018-04-03 | 10.318 | 14,146,596 | +116,944 | 1.31% | 145,966,659 |
| 2018-04-04 | 2018-03-29 | 10.539 | 14,029,652 | +427,839 | 1.30% | 147,858,852 |
| 2018-04-03 | 2018-03-28 | 10.518 | 13,601,813 | +190,150 | 1.26% | 143,063,718 |
| 2018-03-29 | 2018-03-27 | 10.960 | 13,411,663 | +151,645 | 1.26% | 146,988,399 |
| 2018-03-28 | 2018-03-26 | 10.728 | 13,260,018 | -1,053,433 | 1.25% | 142,258,097 |
| 2018-03-27 | 2018-03-23 | 10.812 | 14,313,451 | +367,466 | 1.35% | 154,764,083 |
| 2018-03-26 | 2018-03-22 | 11.380 | 13,945,985 | -273,817 | 1.31% | 158,711,780 |
| 2018-03-23 | 2018-03-21 | 11.696 | 14,219,802 | +514,357 | 1.34% | 166,314,856 |
| 2018-03-22 | 2018-03-20 | 12.495 | 13,705,445 | -1,631,491 | 1.29% | 171,254,618 |
| 2018-03-21 | 2018-03-19 | 12.432 | 15,336,936 | +84,617 | 1.45% | 190,672,820 |
| 2018-03-20 | 2018-03-16 | 11.717 | 15,252,319 | +33,277 | 1.44% | 178,712,026 |
| 2018-03-19 | 2018-03-15 | 11.927 | 15,219,042 | -115,992 | 1.43% | 181,523,593 |
| 2018-03-16 | 2018-03-14 | 11.675 | 15,335,034 | -742,015 | 1.45% | 179,036,026 |
| 2018-03-15 | 2018-03-13 | 12.012 | 16,077,049 | +123,286 | 1.52% | 193,110,171 |
| 2018-03-14 | 2018-03-12 | 11.822 | 15,953,763 | +34,227 | 1.50% | 188,608,889 |
| 2018-03-13 | 2018-03-09 | 11.927 | 15,919,536 | -249,848 | 1.50% | 189,878,665 |
| 2018-03-12 | 2018-03-08 | 11.275 | 16,169,384 | +26,863 | 1.52% | 182,314,399 |
| 2018-03-09 | 2018-03-07 | 11.359 | 16,142,521 | +150,723 | 1.52% | 183,369,805 |
| 2018-03-08 | 2018-03-06 | 11.254 | 15,991,798 | +687,192 | 1.51% | 179,975,663 |
| 2018-03-07 | 2018-03-05 | 11.191 | 15,304,606 | -41,192 | 1.44% | 171,275,991 |
| 2018-03-06 | 2018-03-02 | 11.780 | 15,345,798 | -168,278 | 1.45% | 180,775,765 |
| 2018-03-05 | 2018-03-01 | 12.201 | 15,514,076 | -111,969 | 1.46% | 189,285,180 |
| 2018-03-02 | 2018-02-28 | 11.780 | 15,626,045 | -1,222,362 | 1.47% | 184,077,116 |
| 2018-03-01 | 2018-02-27 | 12.054 | 16,848,407 | -178,316 | 1.59% | 203,084,216 |
| 2018-02-28 | 2018-02-26 | 12.411 | 17,026,723 | +755,848 | 1.61% | 211,322,523 |
| 2018-02-27 | 2018-02-23 | 11.507 | 16,270,875 | +140,700 | 1.53% | 187,223,750 |
| 2018-02-26 | 2018-02-22 | 11.465 | 16,130,175 | -33,276 | 1.52% | 184,926,132 |
| 2018-02-23 | 2018-02-21 | 11.780 | 16,163,451 | -41,833 | 1.52% | 190,407,838 |
| 2018-02-22 | 2018-02-20 | 11.780 | 16,205,284 | +444,952 | 1.53% | 190,900,637 |
| 2018-02-21 | 2018-02-15 | 11.507 | 15,760,332 | -299,487 | 1.49% | 181,349,095 |
| 2018-02-20 | 2018-02-13 | 11.128 | 16,059,819 | +245,199 | 1.51% | 178,714,184 |
| 2018-02-14 | 2018-02-12 | 10.160 | 15,814,620 | +542,974 | 1.49% | 160,682,506 |
| 2018-02-13 | 2018-02-09 | 9.561 | 15,271,646 | +711,163 | 1.44% | 146,009,946 |
| 2018-02-12 | 2018-02-08 | 10.118 | 14,560,483 | +446,853 | 1.37% | 147,327,413 |
| 2018-02-09 | 2018-02-07 | 10.245 | 14,113,630 | -542,118 | 1.33% | 144,587,382 |
| 2018-02-08 | 2018-02-06 | 10.308 | 14,655,748 | -91,273 | 1.38% | 151,066,015 |
| 2018-02-07 | 2018-02-05 | 11.212 | 14,747,021 | -168,053 | 1.39% | 165,346,198 |
| 2018-02-06 | 2018-02-02 | 11.296 | 14,915,074 | +133,106 | 1.41% | 168,485,450 |
| 2018-02-05 | 2018-02-01 | 11.170 | 14,781,968 | +145,465 | 1.39% | 165,116,123 |
| 2018-02-02 | 2018-01-31 | 11.254 | 14,636,503 | +254,206 | 1.38% | 164,722,837 |
| 2018-02-01 | 2018-01-30 | 10.918 | 14,382,297 | -440,198 | 1.36% | 157,021,208 |
| 2018-01-31 | 2018-01-29 | 11.002 | 14,822,495 | -479,179 | 1.40% | 163,074,369 |
| 2018-01-30 | 2018-01-26 | 11.296 | 15,301,674 | +438,790 | 1.44% | 172,852,607 |
| 2018-01-29 | 2018-01-25 | 11.591 | 14,862,884 | -114,090 | 1.40% | 172,273,069 |
| 2018-01-26 | 2018-01-24 | 11.885 | 14,976,974 | +232,934 | 1.41% | 178,006,240 |
| 2018-01-25 | 2018-01-23 | 11.991 | 14,744,040 | +88,430 | 1.39% | 176,788,520 |
| 2018-01-24 | 2018-01-22 | 12.054 | 14,655,610 | -52,312 | 1.38% | 176,653,085 |
| 2018-01-23 | 2018-01-19 | 12.117 | 14,707,922 | +511,505 | 1.39% | 178,211,820 |
| 2018-01-22 | 2018-01-18 | 11.885 | 14,196,417 | +181,593 | 1.34% | 168,729,065 |
| 2018-01-19 | 2018-01-17 | 12.327 | 14,014,824 | -261,153 | 1.32% | 172,761,899 |
| 2018-01-18 | 2018-01-16 | 12.727 | 14,275,977 | -582,280 | 1.35% | 181,687,027 |
| 2018-01-17 | 2018-01-15 | 13.147 | 14,858,257 | -1,299,821 | 1.40% | 195,348,728 |
| 2018-01-16 | 2018-01-12 | 12.958 | 16,158,078 | -60,482 | 1.52% | 209,378,998 |
| 2018-01-15 | 2018-01-11 | 13.379 | 16,218,560 | -127,011 | 1.53% | 216,986,199 |
| 2018-01-12 | 2018-01-10 | 12.769 | 16,345,571 | +185,679 | 1.54% | 208,713,957 |
| 2018-01-11 | 2018-01-09 | 12.558 | 16,159,892 | -1,247,111 | 1.52% | 202,943,660 |
| 2018-01-10 | 2018-01-08 | 12.790 | 17,407,003 | +1,615,410 | 1.64% | 222,633,384 |
| 2018-01-09 | 2018-01-05 | 12.895 | 15,791,593 | -361,286 | 1.49% | 203,633,451 |
| 2018-01-08 | 2018-01-04 | 12.937 | 16,152,879 | +349,877 | 1.52% | 208,971,837 |
| 2018-01-05 | 2018-01-03 | 13.316 | 15,803,002 | -247,196 | 1.49% | 210,429,203 |
| 2018-01-04 | 2018-01-02 | 12.979 | 16,050,198 | -378,399 | 1.51% | 208,318,703 |
| 2018-01-03 | 2017-12-29 | 11.570 | 16,428,597 | +663,626 | 1.55% | 190,075,381 |
| 2018-01-02 | 2017-12-28 | 11.780 | 15,764,971 | -20,917 | 1.49% | 185,713,685 |
| 2017-12-29 | 2017-12-27 | 11.086 | 15,785,888 | +2,133,488 | 1.49% | 175,001,728 |
| 2017-12-28 | 2017-12-22 | 11.549 | 13,652,400 | -33,276 | 1.31% | 157,668,179 |
| 2017-12-27 | 2017-12-21 | 11.423 | 13,685,676 | -68,454 | 1.31% | 156,325,126 |
| 2017-12-22 | 2017-12-20 | 11.317 | 13,754,130 | -250,001 | 1.32% | 155,660,387 |
| 2017-12-21 | 2017-12-19 | 11.801 | 14,004,131 | -2,399,493 | 1.34% | 165,265,320 |
| 2017-12-20 | 2017-12-18 | 10.791 | 16,403,624 | -213,941 | 1.57% | 177,018,997 |
| 2017-12-19 | 2017-12-15 | 11.843 | 16,617,565 | +100,375 | 1.60% | 196,806,068 |
| 2017-12-18 | 2017-12-14 | 12.748 | 16,517,190 | +164,729 | 1.59% | 210,557,877 |
| 2017-12-15 | 2017-12-13 | 13.232 | 16,352,461 | -723,486 | 1.57% | 216,369,714 |
| 2017-12-14 | 2017-12-12 | 13.652 | 17,075,947 | +288,805 | 1.64% | 233,126,798 |
| 2017-12-13 | 2017-12-11 | 14.094 | 16,787,142 | -100,659 | 1.61% | 236,599,744 |
| 2017-12-12 | 2017-12-08 | 14.410 | 16,887,801 | +112,243 | 1.62% | 243,347,214 |
| 2017-12-11 | 2017-12-07 | 13.842 | 16,775,558 | -2,614,210 | 1.61% | 232,201,795 |
| 2017-12-08 | 2017-12-06 | 14.452 | 19,389,768 | -776,765 | 1.86% | 280,215,435 |
| 2017-12-07 | 2017-12-05 | 15.861 | 20,166,533 | -232,061 | 1.94% | 319,863,947 |
| 2017-12-06 | 2017-12-04 | 16.892 | 20,398,594 | +2,317,312 | 1.96% | 344,570,810 |
| 2017-12-05 | 2017-12-01 | 16.976 | 18,081,282 | -44,886 | 1.74% | 306,948,460 |
| 2017-12-04 | 2017-11-30 | 17.775 | 18,126,168 | -403,254 | 1.74% | 322,199,909 |
| 2017-12-01 | 2017-11-29 | 17.439 | 18,529,422 | -191,102 | 1.78% | 323,131,359 |
| 2017-11-30 | 2017-11-28 | 17.228 | 18,720,524 | +241,491 | 1.80% | 322,525,908 |
| 2017-11-29 | 2017-11-27 | 17.544 | 18,479,033 | +112,147 | 1.77% | 324,196,257 |
| 2017-11-28 | 2017-11-24 | 17.817 | 18,366,886 | -20,593 | 1.76% | 327,251,499 |
| 2017-11-27 | 2017-11-23 | 17.250 | 18,387,479 | -88,420 | 1.77% | 317,174,852 |
| 2017-11-24 | 2017-11-22 | 16.850 | 18,475,899 | -2,173,419 | 1.77% | 311,315,540 |
| 2017-11-23 | 2017-11-21 | 17.081 | 20,649,318 | -533,734 | 1.98% | 352,715,420 |
| 2017-11-22 | 2017-11-20 | 17.018 | 21,183,052 | +266,210 | 2.03% | 360,495,426 |
| 2017-11-21 | 2017-11-17 | 17.418 | 20,916,842 | -162,215 | 2.01% | 364,325,154 |
| 2017-11-20 | 2017-11-16 | 17.691 | 21,079,057 | +265,259 | 2.02% | 372,915,022 |
| 2017-11-17 | 2017-11-15 | 17.481 | 20,813,798 | +251,747 | 2.00% | 363,843,871 |
| 2017-11-16 | 2017-11-14 | 17.965 | 20,562,051 | +562,653 | 1.97% | 369,391,593 |
| 2017-11-15 | 2017-11-13 | 18.470 | 19,999,398 | -449,274 | 1.92% | 369,380,652 |
| 2017-11-14 | 2017-11-10 | 19.248 | 20,448,672 | +848,434 | 1.96% | 393,594,397 |
| 2017-11-13 | 2017-11-09 | 19.858 | 19,600,238 | -577,142 | 1.88% | 389,220,802 |
| 2017-11-10 | 2017-11-08 | 18.070 | 20,177,380 | +513,669 | 1.94% | 364,603,339 |
| 2017-11-09 | 2017-11-07 | 18.154 | 19,663,711 | +785,568 | 1.89% | 356,975,970 |
| 2017-11-08 | 2017-11-06 | 18.154 | 18,878,143 | +595,171 | 1.81% | 342,714,730 |
| 2017-11-07 | 2017-11-03 | 17.796 | 18,282,972 | +1,104,774 | 1.76% | 325,371,764 |
| 2017-11-06 | 2017-11-02 | 17.670 | 17,178,198 | +218,863 | 1.65% | 303,542,561 |
| 2017-11-03 | 2017-11-01 | 18.217 | 16,959,335 | -384,104 | 1.63% | 308,950,865 |
| 2017-11-02 | 2017-10-31 | 18.343 | 17,343,439 | +139,760 | 1.67% | 318,137,165 |
| 2017-11-01 | 2017-10-30 | 17.817 | 17,203,679 | +490,589 | 1.65% | 306,526,090 |
| 2017-10-31 | 2017-10-27 | 17.586 | 16,713,090 | +346,073 | 1.60% | 293,917,695 |
| 2017-10-30 | 2017-10-26 | 18.995 | 16,367,017 | +140,712 | 1.57% | 310,899,475 |
| 2017-10-27 | 2017-10-25 | 19.269 | 16,226,305 | +504,849 | 1.56% | 312,663,952 |
| 2017-10-26 | 2017-10-24 | 19.122 | 15,721,456 | +199,658 | 1.51% | 300,621,026 |
| 2017-10-25 | 2017-10-23 | 19.311 | 15,521,798 | -523,864 | 1.49% | 299,741,870 |
| 2017-10-24 | 2017-10-20 | 16.345 | 16,045,662 | +307,180 | 1.54% | 262,265,620 |
| 2017-10-23 | 2017-10-19 | 15.777 | 15,738,482 | +206,226 | 1.51% | 248,305,769 |
| 2017-10-20 | 2017-10-18 | 15.693 | 15,532,256 | +176,840 | 1.49% | 243,745,200 |
| 2017-10-19 | 2017-10-17 | 15.882 | 15,355,416 | -425,408 | 1.47% | 243,877,224 |
| 2017-10-18 | 2017-10-16 | 16.240 | 15,780,824 | +319,453 | 1.51% | 256,277,029 |
| 2017-10-17 | 2017-10-13 | 16.682 | 15,461,371 | +121,221 | 1.48% | 257,919,331 |
| 2017-10-16 | 2017-10-12 | 16.871 | 15,340,150 | +298,536 | 1.47% | 258,801,434 |
| 2017-10-13 | 2017-10-11 | 16.513 | 15,041,614 | +15,679 | 1.44% | 248,385,821 |
| 2017-10-12 | 2017-10-10 | 17.334 | 15,025,935 | +882,651 | 1.44% | 260,454,234 |
| 2017-10-11 | 2017-10-09 | 16.261 | 14,143,284 | -61,670 | 1.36% | 229,981,266 |
| 2017-10-10 | 2017-10-06 | 16.724 | 14,204,954 | +364,138 | 1.36% | 237,558,002 |
| 2017-10-09 | 2017-10-04 | 17.039 | 13,840,816 | +268,112 | 1.33% | 235,835,630 |
| 2017-10-06 | 2017-10-03 | 15.987 | 13,572,704 | -234,836 | 1.30% | 216,991,476 |
| 2017-10-04 | 2017-09-29 | 14.851 | 13,807,540 | -56,094 | 1.33% | 205,061,304 |
| 2017-10-03 | 2017-09-28 | 14.473 | 13,863,634 | -115,478 | 1.33% | 200,644,947 |
| 2017-09-29 | 2017-09-27 | 14.599 | 13,979,112 | -227,230 | 1.34% | 204,080,617 |
| 2017-09-28 | 2017-09-26 | 13.610 | 14,206,342 | -32,326 | 1.36% | 193,352,259 |
| 2017-09-27 | 2017-09-25 | 14.052 | 14,238,668 | -199,753 | 1.37% | 200,082,235 |
| 2017-09-26 | 2017-09-22 | 14.473 | 14,438,421 | -87,440 | 1.39% | 208,963,697 |
| 2017-09-25 | 2017-09-21 | 15.083 | 14,525,861 | +20,845 | 1.39% | 219,090,600 |
| 2017-09-22 | 2017-09-20 | 15.314 | 14,505,016 | -686,265 | 1.39% | 222,132,598 |
| 2017-09-21 | 2017-09-19 | 13.736 | 15,191,281 | -309,128 | 1.46% | 208,674,933 |
| 2017-09-20 | 2017-09-18 | 14.620 | 15,500,409 | -60,848 | 1.49% | 226,616,051 |
| 2017-09-19 | 2017-09-15 | 14.851 | 15,561,257 | +1,321,545 | 1.49% | 231,106,458 |
| 2017-09-18 | 2017-09-14 | 15.461 | 14,239,712 | -107,435 | 1.37% | 220,166,505 |
| 2017-09-15 | 2017-09-13 | 15.398 | 14,347,147 | -728,484 | 1.38% | 220,922,187 |
| 2017-09-14 | 2017-09-12 | 16.198 | 15,075,631 | +16,476 | 1.45% | 244,190,592 |
| 2017-09-13 | 2017-09-11 | 14.851 | 15,059,155 | -1,128,945 | 1.45% | 223,649,540 |
| 2017-09-12 | 2017-09-08 | 17.271 | 16,188,100 | -341,320 | 1.55% | 279,577,193 |
| 2017-09-11 | 2017-09-07 | 19.143 | 16,529,420 | -53,242 | 1.59% | 316,418,386 |
| 2017-09-08 | 2017-09-06 | 19.458 | 16,582,662 | +41,833 | 1.59% | 322,670,072 |
| 2017-09-07 | 2017-09-05 | 19.837 | 16,540,829 | +107,435 | 1.59% | 328,119,219 |
| 2017-09-06 | 2017-09-04 | 19.879 | 16,433,394 | +341,320 | 1.58% | 326,679,424 |
| 2017-09-05 | 2017-09-01 | 20.615 | 16,092,074 | -341,320 | 1.54% | 331,742,262 |
| 2017-09-04 | 2017-08-31 | 19.185 | 16,433,394 | -982,127 | 1.58% | 315,271,571 |
| 2017-09-01 | 2017-08-30 | 20.237 | 17,415,521 | -1,056,318 | 1.67% | 352,431,118 |
| 2017-08-31 | 2017-08-29 | 22.982 | 18,471,839 | -187,774 | 1.77% | 424,516,216 |
| 2017-08-30 | 2017-08-28 | 20.152 | 18,659,613 | -720,670 | 1.79% | 376,037,231 |
| 2017-08-29 | 2017-08-25 | 19.059 | 19,380,283 | -572,363 | 1.86% | 369,360,982 |
| 2017-08-28 | 2017-08-24 | 18.974 | 19,952,646 | -1,003,519 | 1.92% | 378,590,524 |
| 2017-08-25 | 2017-08-22 | 15.482 | 20,956,165 | +37,079 | 2.01% | 324,453,399 |
| 2017-08-24 | 2017-08-21 | 15.714 | 20,919,086 | -100,779 | 2.01% | 328,719,912 |
| 2017-08-22 | 2017-08-18 | 15.651 | 21,019,865 | -256,703 | 2.02% | 328,977,020 |
| 2017-08-21 | 2017-08-17 | 15.546 | 21,276,568 | -173,988 | 2.04% | 330,756,752 |
| 2017-08-18 | 2017-08-16 | 16.071 | 21,450,556 | -1,247,387 | 2.06% | 344,742,333 |
| 2017-08-17 | 2017-08-15 | 15.419 | 22,697,943 | -817,647 | 2.18% | 349,988,021 |
| 2017-08-16 | 2017-08-14 | 15.840 | 23,515,590 | -1,943,337 | 2.26% | 372,489,093 |
| 2017-08-15 | 2017-08-11 | 13.232 | 25,458,927 | +516,259 | 2.44% | 336,863,104 |
| 2017-08-14 | 2017-08-10 | 13.821 | 24,942,668 | +1,742,728 | 2.39% | 344,723,571 |
| 2017-08-11 | 2017-08-09 | 10.749 | 23,199,940 | -448,755 | 2.23% | 249,385,079 |
| 2017-08-10 | 2017-08-08 | 10.308 | 23,648,695 | -36,128 | 2.27% | 243,761,978 |
| 2017-08-09 | 2017-08-07 | 10.150 | 23,684,823 | -200,609 | 2.27% | 240,397,621 |
| 2017-08-08 | 2017-08-04 | 9.140 | 23,885,432 | -186,348 | 2.29% | 218,316,010 |
| 2017-08-07 | 2017-08-03 | 8.877 | 24,071,780 | +71,307 | 2.31% | 213,689,588 |
| 2017-08-04 | 2017-08-02 | 9.056 | 24,000,473 | -65,602 | 2.30% | 217,348,006 |
| 2017-08-03 | 2017-08-01 | 8.972 | 24,066,075 | +5,705 | 2.31% | 215,917,084 |
| 2017-08-02 | 2017-07-31 | 8.867 | 24,060,370 | -45,637 | 2.31% | 213,335,232 |
| 2017-08-01 | 2017-07-28 | 8.688 | 24,106,007 | +553,338 | 2.31% | 209,429,586 |
| 2017-07-31 | 2017-07-27 | 8.909 | 23,552,669 | -521,012 | 2.26% | 209,824,525 |
| 2017-07-28 | 2017-07-26 | 8.993 | 24,073,681 | +74,159 | 2.31% | 216,491,737 |
| 2017-07-27 | 2017-07-25 | 9.193 | 23,999,522 | -241,491 | 2.30% | 220,620,941 |
| 2017-07-26 | 2017-07-24 | 9.098 | 24,241,013 | -273,817 | 2.33% | 220,546,201 |
| 2017-07-25 | 2017-07-21 | 9.035 | 24,514,830 | +241,491 | 2.35% | 221,490,324 |
| 2017-07-24 | 2017-07-20 | 9.003 | 24,273,339 | +207,264 | 2.33% | 218,542,544 |
| 2017-07-21 | 2017-07-19 | 9.235 | 24,066,075 | -522,897 | 2.31% | 222,245,251 |
| 2017-07-20 | 2017-07-18 | 9.393 | 24,588,972 | -75,981 | 2.36% | 230,953,496 |
| 2017-07-19 | 2017-07-17 | 8.814 | 24,664,953 | -607,490 | 2.37% | 217,398,738 |
| 2017-07-18 | 2017-07-14 | 8.299 | 25,272,443 | -601,826 | 2.43% | 209,728,252 |
| 2017-07-17 | 2017-07-13 | 8.404 | 25,874,269 | +321,660 | 2.48% | 217,444,074 |
| 2017-07-14 | 2017-07-12 | 8.162 | 25,552,609 | -360,794 | 2.45% | 208,559,357 |
| 2017-07-13 | 2017-07-11 | 7.815 | 25,913,403 | -111,606 | 2.49% | 202,509,766 |
| 2017-07-12 | 2017-07-10 | 7.773 | 26,025,009 | -365,852 | 2.50% | 202,287,029 |
| 2017-07-11 | 2017-07-07 | 7.562 | 26,390,861 | +178,742 | 2.53% | 199,579,145 |
| 2017-07-10 | 2017-07-06 | 7.741 | 26,212,119 | -170,720 | 2.52% | 202,914,300 |
| 2017-07-07 | 2017-07-05 | 7.857 | 26,382,839 | -458,653 | 2.53% | 207,288,323 |
| 2017-07-06 | 2017-07-04 | 7.931 | 26,841,492 | +28,522 | 2.58% | 212,868,160 |
| 2017-07-05 | 2017-07-03 | 8.215 | 26,812,970 | +158,776 | 2.57% | 220,256,465 |
| 2017-07-04 | 2017-06-30 | 8.109 | 26,654,194 | -202,510 | 2.56% | 216,148,707 |
| 2017-07-03 | 2017-06-29 | 8.015 | 26,856,704 | -312,311 | 2.58% | 215,248,628 |
| 2017-06-30 | 2017-06-28 | 7.636 | 27,169,015 | -629,370 | 2.61% | 207,464,227 |
| 2017-06-29 | 2017-06-27 | 7.910 | 27,798,385 | +38,030 | 2.67% | 219,872,095 |
| 2017-06-28 | 2017-06-26 | 7.962 | 27,760,355 | -263,359 | 2.67% | 221,031,211 |
| 2017-06-27 | 2017-06-23 | 7.310 | 28,023,714 | +1,628,144 | 2.69% | 204,853,414 |
| 2017-06-26 | 2017-06-22 | 6.973 | 26,395,570 | -49,330 | 2.53% | 184,067,571 |
| 2017-06-23 | 2017-06-21 | 6.931 | 26,444,900 | -182,545 | 2.54% | 183,298,982 |
| 2017-06-22 | 2017-06-20 | 6.626 | 26,627,445 | -262,751 | 2.56% | 176,442,318 |
| 2017-06-21 | 2017-06-19 | 6.416 | 26,890,196 | -345,976 | 2.58% | 172,526,778 |
| 2017-06-20 | 2017-06-16 | 6.279 | 27,236,172 | -259,971 | 2.61% | 171,022,444 |
| 2017-06-19 | 2017-06-15 | 6.258 | 27,496,143 | -141,690 | 2.64% | 172,076,456 |
| 2017-06-16 | 2017-06-14 | 6.374 | 27,637,833 | -79,291 | 2.65% | 176,160,819 |
| 2017-06-15 | 2017-06-13 | 6.479 | 27,717,124 | +192,776 | 2.66% | 179,581,496 |
| 2017-06-14 | 2017-06-12 | 6.448 | 27,524,348 | -92,223 | 2.64% | 177,463,982 |
| 2017-06-13 | 2017-06-09 | 6.542 | 27,616,571 | -107,753 | 2.65% | 180,672,830 |
| 2017-06-12 | 2017-06-08 | 6.605 | 27,724,324 | -647,462 | 2.66% | 183,127,395 |
| 2017-06-09 | 2017-06-07 | 6.311 | 28,371,786 | -566,547 | 2.72% | 179,048,478 |
| 2017-06-08 | 2017-06-06 | 6.227 | 28,938,333 | -900,363 | 2.78% | 180,188,855 |
| 2017-06-07 | 2017-06-05 | 6.405 | 29,838,696 | +314,849 | 2.86% | 191,130,432 |
| 2017-06-06 | 2017-06-02 | 6.490 | 29,523,847 | +153,410 | 2.83% | 191,597,933 |
| 2017-06-05 | 2017-06-01 | 6.352 | 29,370,437 | -241,407 | 2.82% | 186,563,421 |
| 2017-06-02 | 2017-05-31 | 6.246 | 29,611,844 | +669,486 | 2.84% | 184,961,910 |
| 2017-06-01 | 2017-05-29 | 6.320 | 28,942,358 | +129,406 | 2.80% | 182,925,007 |
| 2017-05-31 | 2017-05-26 | 6.437 | 28,812,952 | +4,723 | 2.78% | 185,462,527 |
| 2017-05-29 | 2017-05-25 | 6.341 | 28,808,229 | +43,450 | 2.78% | 182,687,242 |
| 2017-05-26 | 2017-05-24 | 6.320 | 28,764,779 | -161,522 | 2.78% | 181,802,650 |
| 2017-05-25 | 2017-05-23 | 6.405 | 28,926,301 | -285,260 | 2.80% | 185,273,418 |
| 2017-05-24 | 2017-05-22 | 6.500 | 29,211,561 | +119,960 | 2.82% | 189,883,826 |
| 2017-05-23 | 2017-05-19 | 6.416 | 29,091,601 | -1,691,729 | 2.81% | 186,640,154 |
| 2017-05-22 | 2017-05-18 | 6.585 | 30,783,330 | -1,518,872 | 2.97% | 202,707,968 |
| 2017-05-19 | 2017-05-17 | 7.030 | 32,302,202 | +86,901 | 3.12% | 227,072,763 |
| 2017-05-18 | 2017-05-16 | 6.903 | 32,215,301 | -966,297 | 3.11% | 222,369,196 |
| 2017-05-17 | 2017-05-15 | 6.924 | 33,181,598 | -193,638 | 3.21% | 229,741,728 |
| 2017-05-16 | 2017-05-12 | 6.871 | 33,375,236 | +247,478 | 3.23% | 229,315,747 |
| 2017-05-15 | 2017-05-11 | 6.956 | 33,127,758 | +153,021 | 3.20% | 230,421,103 |
| 2017-05-12 | 2017-05-10 | 7.231 | 32,974,737 | -458,118 | 3.19% | 238,433,284 |
| 2017-05-11 | 2017-05-09 | 7.210 | 33,432,855 | -8,501 | 3.23% | 241,037,944 |
| 2017-05-10 | 2017-05-08 | 6.828 | 33,441,356 | +95,402 | 3.23% | 228,353,899 |
| 2017-05-09 | 2017-05-05 | 6.627 | 33,345,954 | +596,970 | 3.22% | 220,994,933 |
| 2017-05-08 | 2017-05-04 | 6.966 | 32,748,984 | +7,556 | 3.16% | 228,133,236 |
| 2017-05-05 | 2017-05-02 | 7.252 | 32,741,428 | +140,741 | 3.16% | 237,439,531 |
| 2017-05-04 | 2017-04-28 | 6.998 | 32,600,687 | -88,789 | 3.15% | 228,135,593 |
| 2017-05-02 | 2017-04-27 | 6.701 | 32,689,476 | +143,575 | 3.16% | 219,066,771 |
| 2017-04-28 | 2017-04-26 | 6.744 | 32,545,901 | -378,774 | 3.14% | 219,482,839 |
| 2017-04-27 | 2017-04-25 | 6.574 | 32,924,675 | +268,259 | 3.18% | 216,460,140 |
| 2017-04-26 | 2017-04-24 | 6.574 | 32,656,416 | -409,000 | 3.16% | 214,696,496 |
| 2017-04-25 | 2017-04-21 | 6.426 | 33,065,416 | -67,065 | 3.20% | 212,484,629 |
| 2017-04-24 | 2017-04-20 | 6.405 | 33,132,481 | +120,906 | 3.20% | 212,214,067 |
| 2017-04-21 | 2017-04-19 | 6.034 | 33,011,575 | +127,517 | 3.19% | 199,207,616 |
| 2017-04-20 | 2017-04-18 | 5.876 | 32,884,058 | -35,894 | 3.18% | 193,216,062 |
| 2017-04-19 | 2017-04-13 | 5.918 | 32,919,952 | +242,755 | 3.18% | 194,821,031 |
| 2017-04-18 | 2017-04-12 | 5.738 | 32,677,197 | +202,139 | 3.16% | 187,503,302 |
| 2017-04-13 | 2017-04-11 | 5.738 | 32,475,058 | +111,459 | 3.14% | 186,343,419 |
| 2017-04-12 | 2017-04-10 | 5.569 | 32,363,599 | +225,749 | 3.13% | 180,221,829 |
| 2017-04-11 | 2017-04-07 | 5.706 | 32,137,850 | -601,940 | 3.11% | 183,387,792 |
| 2017-04-10 | 2017-04-06 | 5.992 | 32,739,790 | +255,979 | 3.16% | 196,181,097 |
| 2017-04-07 | 2017-04-05 | 6.151 | 32,483,811 | +151,132 | 3.14% | 199,805,733 |
| 2017-04-06 | 2017-04-03 | 6.183 | 32,332,679 | +362,054 | 3.12% | 199,903,029 |
| 2017-04-05 | 2017-03-31 | 6.140 | 31,970,625 | -376,223 | 3.09% | 196,310,693 |
| 2017-04-03 | 2017-03-30 | 6.204 | 32,346,848 | +187,025 | 3.13% | 200,675,531 |
| 2017-03-31 | 2017-03-29 | 6.236 | 32,159,823 | +142,631 | 3.11% | 200,536,662 |
| 2017-03-30 | 2017-03-28 | 6.172 | 32,017,192 | +164,355 | 3.09% | 197,613,510 |
| 2017-03-29 | 2017-03-27 | 6.193 | 31,852,837 | +205,917 | 3.08% | 197,273,533 |
| 2017-03-28 | 2017-03-24 | 6.320 | 31,646,920 | +890,732 | 3.06% | 200,018,708 |
| 2017-03-27 | 2017-03-23 | 6.130 | 30,756,188 | +101,069 | 2.97% | 188,528,021 |
| 2017-03-24 | 2017-03-22 | 6.416 | 30,655,119 | +143,575 | 2.96% | 196,671,064 |
| 2017-03-23 | 2017-03-21 | 6.500 | 30,511,544 | +562,965 | 2.95% | 198,334,102 |
| 2017-03-22 | 2017-03-20 | 6.574 | 29,948,579 | +1,083,424 | 2.89% | 196,894,080 |
| 2017-03-21 | 2017-03-17 | 6.437 | 28,865,155 | +136,326 | 2.79% | 185,798,546 |
| 2017-03-20 | 2017-03-16 | 6.701 | 28,728,829 | -14,169 | 2.78% | 192,524,707 |
| 2017-03-17 | 2017-03-15 | 6.479 | 28,742,998 | +138,852 | 2.78% | 186,229,434 |
| 2017-03-16 | 2017-03-14 | 6.394 | 28,604,146 | -112,404 | 2.76% | 182,907,183 |
| 2017-03-15 | 2017-03-13 | 6.585 | 28,716,550 | +1,889 | 2.77% | 189,098,239 |
| 2017-03-14 | 2017-03-10 | 6.246 | 28,714,661 | +333,434 | 2.77% | 179,357,913 |
| 2017-03-13 | 2017-03-09 | 6.140 | 28,381,227 | +268,259 | 2.74% | 174,270,548 |
| 2017-03-10 | 2017-03-08 | 6.214 | 28,112,968 | +267,314 | 2.72% | 174,706,731 |
| 2017-03-09 | 2017-03-07 | 6.341 | 27,845,654 | +424,113 | 2.69% | 176,583,078 |
| 2017-03-08 | 2017-03-06 | 6.384 | 27,421,541 | +1,826,802 | 2.65% | 175,054,793 |
| 2017-03-07 | 2017-03-03 | 6.363 | 25,594,739 | +2,834 | 2.47% | 162,850,844 |
| 2017-03-06 | 2017-03-02 | 6.034 | 25,591,905 | -78,399 | 2.47% | 154,433,782 |
| 2017-03-03 | 2017-03-01 | 6.013 | 25,670,304 | +32,115 | 2.48% | 154,363,346 |
| 2017-03-02 | 2017-02-28 | 6.034 | 25,638,189 | +169,078 | 2.48% | 154,713,082 |
| 2017-03-01 | 2017-02-27 | 6.045 | 25,469,111 | +2,834 | 2.46% | 153,962,421 |
| 2017-02-28 | 2017-02-24 | 6.193 | 25,466,277 | -13,224 | 2.46% | 157,719,780 |
| 2017-02-27 | 2017-02-23 | 6.701 | 25,479,501 | +399,554 | 2.46% | 170,749,510 |
| 2017-02-24 | 2017-02-22 | 6.617 | 25,079,947 | +397,665 | 2.42% | 165,947,788 |
| 2017-02-23 | 2017-02-21 | 6.384 | 24,682,282 | -96,346 | 2.39% | 157,567,796 |
| 2017-02-22 | 2017-02-20 | 6.447 | 24,778,628 | -49,118 | 2.39% | 159,756,812 |
| 2017-02-21 | 2017-02-17 | 5.971 | 24,827,746 | -5,668 | 2.40% | 148,245,403 |
| 2017-02-20 | 2017-02-16 | 5.907 | 24,833,414 | +87,846 | 2.40% | 146,701,808 |
| 2017-02-17 | 2017-02-15 | 6.119 | 24,745,568 | -40,617 | 2.39% | 151,422,392 |
| 2017-02-16 | 2017-02-14 | 6.003 | 24,786,185 | -624,784 | 2.40% | 148,784,463 |
| 2017-02-15 | 2017-02-13 | 6.066 | 25,410,969 | +130,351 | 2.46% | 154,148,991 |
| 2017-02-14 | 2017-02-10 | 6.183 | 25,280,618 | -711,500 | 2.44% | 156,302,301 |
| 2017-02-13 | 2017-02-09 | 6.363 | 25,992,118 | -129,407 | 2.51% | 165,379,235 |
| 2017-02-10 | 2017-02-08 | 6.341 | 26,121,525 | -823,667 | 2.52% | 165,649,522 |
| 2017-02-09 | 2017-02-07 | 6.320 | 26,945,192 | +113,349 | 2.60% | 170,302,275 |
| 2017-02-08 | 2017-02-06 | 6.162 | 26,831,843 | +37,783 | 2.59% | 165,324,922 |
| 2017-02-07 | 2017-02-03 | 6.087 | 26,794,060 | +491,177 | 2.59% | 163,106,477 |
| 2017-02-06 | 2017-02-02 | 6.193 | 26,302,883 | +242,755 | 2.54% | 162,901,115 |
| 2017-02-03 | 2017-02-01 | 5.886 | 26,060,128 | +339,102 | 2.52% | 153,396,755 |
| 2017-02-02 | 2017-01-27 | 5.547 | 25,721,026 | +164,355 | 2.49% | 142,687,002 |
| 2017-02-01 | 2017-01-25 | 5.399 | 25,556,671 | -75,565 | 2.47% | 137,987,357 |
| 2017-01-26 | 2017-01-24 | 5.156 | 25,632,236 | +42,505 | 2.48% | 132,153,993 |
| 2017-01-25 | 2017-01-23 | 5.145 | 25,589,731 | +55,730 | 2.47% | 131,663,934 |
| 2017-01-24 | 2017-01-20 | 5.399 | 25,534,001 | +513,847 | 2.47% | 137,864,955 |
| 2017-01-23 | 2017-01-19 | 5.484 | 25,020,154 | +86,901 | 2.42% | 137,209,624 |
| 2017-01-20 | 2017-01-18 | 5.389 | 24,933,253 | +394,831 | 2.41% | 134,357,391 |
| 2017-01-19 | 2017-01-17 | 5.177 | 24,538,422 | +2,181,017 | 2.37% | 127,034,104 |
| 2017-01-18 | 2017-01-16 | 5.060 | 22,357,405 | +389,164 | 2.16% | 113,139,467 |
| 2017-01-17 | 2017-01-13 | 5.145 | 21,968,241 | +561,076 | 2.12% | 113,030,693 |
| 2017-01-16 | 2017-01-12 | 5.029 | 21,407,165 | +882,231 | 2.07% | 107,650,885 |
| 2017-01-13 | 2017-01-11 | 5.188 | 20,524,934 | +2,856,386 | 1.98% | 106,473,783 |
| 2017-01-12 | 2017-01-10 | 4.870 | 17,668,548 | -202,139 | 1.71% | 86,044,582 |
| 2017-01-11 | 2017-01-09 | 4.849 | 17,870,687 | +59,509 | 1.73% | 86,650,598 |
| 2017-01-10 | 2017-01-06 | 4.775 | 17,811,178 | +602,751 | 1.72% | 85,042,109 |
| 2017-01-09 | 2017-01-05 | 4.542 | 17,208,427 | -2,834 | 1.66% | 78,156,176 |
| 2017-01-06 | 2017-01-04 | 4.309 | 17,211,261 | -9,446 | 1.66% | 74,160,378 |
| 2017-01-05 | 2017-01-03 | 4.235 | 17,220,707 | +6,612 | 1.69% | 72,924,894 |
| 2017-01-04 | 2016-12-30 | 4.235 | 17,214,095 | -48,173 | 1.68% | 72,896,894 |
| 2017-01-03 | 2016-12-29 | 4.214 | 17,262,268 | +913,402 | 1.69% | 72,735,389 |
| 2016-12-30 | 2016-12-28 | 4.139 | 16,348,866 | -6,612 | 1.60% | 67,675,150 |
| 2016-12-29 | 2016-12-23 | 4.235 | 16,355,478 | +239,921 | 1.60% | 69,260,890 |
| 2016-12-28 | 2016-12-22 | 4.235 | 16,115,557 | +22,404 | 1.58% | 68,244,892 |
| 2016-12-23 | 2016-12-21 | 4.224 | 16,093,153 | +57,619 | 1.57% | 67,979,642 |
| 2016-12-22 | 2016-12-20 | 4.214 | 16,035,534 | -180,413 | 1.57% | 67,566,487 |
| 2016-12-21 | 2016-12-19 | 4.372 | 16,215,947 | +8,501 | 1.59% | 70,901,791 |
| 2016-12-20 | 2016-12-16 | 4.468 | 16,207,446 | +290,929 | 1.59% | 72,408,887 |
| 2016-12-19 | 2016-12-15 | 4.214 | 15,916,517 | +87,845 | 1.56% | 67,065,003 |
| 2016-12-16 | 2016-12-14 | 4.224 | 15,828,672 | +684,815 | 1.55% | 66,862,439 |
| 2016-12-15 | 2016-12-13 | 4.150 | 15,143,857 | +1,050,365 | 1.48% | 62,847,413 |
| 2016-12-14 | 2016-12-12 | 4.235 | 14,093,492 | +379,718 | 1.38% | 59,682,010 |
| 2016-12-13 | 2016-12-09 | 4.341 | 13,713,774 | -413,723 | 1.34% | 59,525,860 |
| 2016-12-12 | 2016-12-08 | 4.372 | 14,127,497 | +1,095,704 | 1.38% | 61,770,357 |
| 2016-12-09 | 2016-12-07 | 4.542 | 13,031,793 | +289,983 | 1.32% | 59,186,997 |
| 2016-12-08 | 2016-12-06 | 4.552 | 12,741,810 | +1,240,224 | 1.29% | 58,004,865 |
| 2016-12-07 | 2016-12-05 | 4.383 | 11,501,586 | -36,839 | 1.17% | 50,410,721 |
| 2016-12-06 | 2016-12-02 | 4.563 | 11,538,425 | +843,503 | 1.17% | 52,648,820 |
| 2016-12-05 | 2016-12-01 | 4.362 | 10,694,922 | +331,545 | 1.09% | 46,648,714 |
| 2016-12-02 | 2016-11-30 | 4.351 | 10,363,377 | +1,561,378 | 1.05% | 45,092,878 |
| 2016-12-01 | 2016-11-29 | 4.425 | 8,801,999 | +3,778 | 0.89% | 38,951,343 |
| 2016-11-30 | 2016-11-28 | 4.415 | 8,798,221 | -16,057 | 0.89% | 38,841,479 |
| 2016-11-29 | 2016-11-25 | 4.214 | 8,814,278 | +1,889 | 0.90% | 37,139,380 |
| 2016-11-28 | 2016-11-24 | 4.065 | 8,812,389 | -23,615 | 0.90% | 35,825,291 |
| 2016-11-25 | 2016-11-23 | 4.044 | 8,836,004 | +50,063 | 0.90% | 35,734,203 |
| 2016-11-24 | 2016-11-22 | 4.087 | 8,785,941 | -14,169 | 0.89% | 35,903,801 |
| 2016-11-23 | 2016-11-21 | 4.097 | 8,800,110 | +308,875 | 0.89% | 36,054,867 |
| 2016-11-22 | 2016-11-18 | 4.097 | 8,491,235 | -9,445 | 0.86% | 34,789,378 |
| 2016-11-21 | 2016-11-17 | 4.044 | 8,500,680 | +13,224 | 0.86% | 34,378,100 |
| 2016-11-18 | 2016-11-16 | 4.055 | 8,487,456 | -257,406 | 0.86% | 34,414,475 |
| 2016-11-17 | 2016-11-15 | 4.129 | 8,744,862 | -78,399 | 0.89% | 36,106,252 |
| 2016-11-16 | 2016-11-14 | 4.235 | 8,823,261 | +213,473 | 0.90% | 37,364,051 |
| 2016-11-15 | 2016-11-11 | 4.182 | 8,609,788 | +35,894 | 0.87% | 36,004,302 |
| 2016-11-14 | 2016-11-10 | 4.266 | 8,573,894 | -17,003 | 0.87% | 36,580,362 |
| 2016-11-11 | 2016-11-09 | 3.907 | 8,590,897 | -23,614 | 0.87% | 33,560,600 |
| 2016-11-10 | 2016-11-08 | 3.991 | 8,614,511 | -9,446 | 0.88% | 34,382,450 |
| 2016-11-09 | 2016-11-07 | 3.917 | 8,623,957 | +48,174 | 0.88% | 33,781,050 |
| 2016-11-08 | 2016-11-04 | 3.885 | 8,575,783 | -29,282 | 0.87% | 33,319,976 |
| 2016-11-07 | 2016-11-03 | 3.864 | 8,605,065 | +23,614 | 0.87% | 33,251,547 |
| 2016-11-04 | 2016-11-02 | 3.896 | 8,581,451 | +447,727 | 0.87% | 33,432,849 |
| 2016-11-03 | 2016-11-01 | 4.097 | 8,133,724 | +204,028 | 0.83% | 33,324,622 |
| 2016-11-02 | 2016-10-31 | 4.129 | 7,929,696 | +364,605 | 0.81% | 32,740,551 |
| 2016-11-01 | 2016-10-28 | 4.245 | 7,565,091 | +125,628 | 0.77% | 32,116,142 |
| 2016-10-31 | 2016-10-27 | 4.245 | 7,439,463 | -97,291 | 0.76% | 31,582,812 |
| 2016-10-28 | 2016-10-26 | 4.372 | 7,536,754 | -1,889 | 0.77% | 32,953,324 |
| 2016-10-27 | 2016-10-25 | 4.394 | 7,538,643 | +1,288,396 | 0.77% | 33,121,204 |
| 2016-10-26 | 2016-10-24 | 4.235 | 6,250,247 | -2,833 | 0.64% | 26,468,054 |
| 2016-10-25 | 2016-10-20 | 4.150 | 6,253,080 | -192,693 | 0.64% | 25,950,450 |
| 2016-10-24 | 2016-10-19 | 4.192 | 6,445,773 | +1,889 | 0.66% | 27,023,091 |
| 2016-10-20 | 2016-10-18 | 4.087 | 6,443,884 | +4,723 | 0.65% | 26,332,971 |
| 2016-10-19 | 2016-10-17 | 4.108 | 6,439,161 | -401,443 | 0.65% | 26,450,010 |
| 2016-10-18 | 2016-10-14 | 4.383 | 6,840,604 | +79,159 | 0.70% | 29,981,933 |
| 2016-10-17 | 2016-10-13 | 4.415 | 6,761,445 | -488,873 | 0.69% | 29,849,730 |
| 2016-10-14 | 2016-10-12 | 4.542 | 7,250,318 | +1,832,252 | 0.74% | 32,929,049 |
| 2016-10-13 | 2016-10-11 | 4.383 | 5,418,066 | -51,952 | 0.55% | 23,747,039 |
| 2016-10-12 | 2016-10-07 | 4.214 | 5,470,018 | -374,995 | 0.56% | 23,048,181 |
| 2016-10-11 | 2016-10-06 | 3.917 | 5,845,013 | -16,058 | 0.59% | 22,895,601 |
| 2016-10-07 | 2016-10-05 | 3.949 | 5,861,071 | +1,092,870 | 0.60% | 23,144,652 |
| 2016-10-06 | 2016-10-04 | 3.652 | 4,768,201 | -2,833 | 0.48% | 17,415,602 |
| 2016-10-05 | 2016-10-03 | 3.621 | 4,771,034 | +260,702 | 0.48% | 17,274,419 |
| 2016-10-04 | 2016-09-30 | 3.409 | 4,510,332 | -55,730 | 0.46% | 15,375,499 |
| 2016-10-03 | 2016-09-29 | 3.303 | 4,566,062 | +32,115 | 0.46% | 15,082,080 |
| 2016-09-30 | 2016-09-28 | 3.282 | 4,533,947 | -944 | 0.46% | 14,880,001 |
| 2016-09-29 | 2016-09-27 | 3.303 | 4,534,891 | +28,337 | 0.46% | 14,979,119 |
| 2016-09-28 | 2016-09-26 | 3.314 | 4,506,554 | +392,942 | 0.46% | 14,933,230 |
| 2016-09-27 | 2016-09-23 | 3.420 | 4,113,612 | +40,617 | 0.42% | 14,066,650 |
| 2016-09-26 | 2016-09-22 | 3.420 | 4,072,995 | -58,564 | 0.41% | 13,927,759 |
| 2016-09-23 | 2016-09-21 | 3.409 | 4,131,559 | -9,446 | 0.42% | 14,084,281 |
| 2016-09-22 | 2016-09-20 | 3.430 | 4,141,005 | -5,667 | 0.42% | 14,204,162 |
| 2016-09-21 | 2016-09-19 | 3.504 | 4,146,672 | +645,143 | 0.42% | 14,530,900 |
| 2016-09-20 | 2016-09-15 | 3.345 | 3,501,529 | -6,612 | 0.36% | 11,714,119 |
| 2016-09-19 | 2016-09-14 | 3.218 | 3,508,141 | +24,559 | 0.36% | 11,290,559 |
| 2016-09-15 | 2016-09-13 | 3.218 | 3,483,582 | +366,494 | 0.35% | 11,211,519 |
| 2016-09-14 | 2016-09-12 | 3.187 | 3,117,088 | +36,838 | 0.32% | 9,932,999 |
| 2016-09-13 | 2016-09-09 | 3.229 | 3,080,250 | +331,545 | 0.31% | 9,946,050 |
| 2016-09-12 | 2016-09-08 | 3.472 | 2,748,705 | -994,635 | 0.28% | 9,544,800 |
| 2016-09-09 | 2016-09-07 | 3.388 | 3,743,340 | +101,070 | 0.38% | 12,681,601 |
| 2016-09-08 | 2016-09-06 | 3.462 | 3,642,270 | +16,057 | 0.37% | 12,609,119 |
| 2016-09-07 | 2016-09-05 | 3.176 | 3,626,213 | -3,689,499 | 0.37% | 11,517,001 |
| 2016-09-06 | 2016-09-02 | 3.123 | 7,315,712 | -18,891 | 0.74% | 22,847,751 |
| 2016-09-05 | 2016-09-01 | 2.985 | 7,334,603 | +158,688 | 0.75% | 21,897,299 |
| 2016-09-02 | 2016-08-31 | 3.007 | 7,175,915 | +2,834 | 0.73% | 21,575,480 |
| 2016-09-01 | 2016-08-30 | 3.049 | 7,173,081 | +53,840 | 0.73% | 21,870,719 |
| 2016-08-31 | 2016-08-29 | 3.081 | 7,119,241 | -60,452 | 0.73% | 21,932,671 |
| 2016-08-30 | 2016-08-26 | 2.901 | 7,179,693 | +57,619 | 0.73% | 20,826,739 |
| 2016-08-29 | 2016-08-25 | 3.113 | 7,122,074 | -76,511 | 0.73% | 22,167,599 |
| 2016-08-26 | 2016-08-24 | 2.700 | 7,198,585 | +2,834 | 0.74% | 19,433,551 |
| 2016-08-25 | 2016-08-23 | 2.710 | 7,195,751 | -45,340 | 0.73% | 19,502,080 |
| 2016-08-24 | 2016-08-22 | 2.731 | 7,241,091 | -104,847 | 0.74% | 19,778,281 |
| 2016-08-23 | 2016-08-19 | 2.583 | 7,345,938 | -31,171 | 0.75% | 18,975,880 |
| 2016-08-22 | 2016-08-18 | 2.319 | 7,377,109 | +12,280 | 0.75% | 17,103,900 |
| 2016-08-17 | 2016-08-15 | 2.054 | 7,364,829 | +5,667 | 0.75% | 15,126,179 |
| 2016-08-15 | 2016-08-11 | 2.064 | 7,359,162 | -56,674 | 0.75% | 15,192,450 |
| 2016-08-09 | 2016-08-05 | 1.990 | 7,415,836 | -7,557 | 0.76% | 14,759,879 |
| 2016-08-08 | 2016-08-04 | 2.022 | 7,423,393 | -5,667 | 0.76% | 15,010,690 |
| 2016-08-05 | 2016-08-03 | 2.001 | 7,429,060 | -1,890 | 0.76% | 14,864,849 |
| 2016-08-03 | 2016-07-29 | 1.853 | 7,430,950 | -5,667 | 0.76% | 13,767,251 |
| 2016-07-29 | 2016-07-27 | 1.853 | 7,436,617 | +7,557 | 0.76% | 13,777,750 |
| 2016-07-27 | 2016-07-25 | 1.937 | 7,429,060 | -945 | 0.76% | 14,392,949 |
| 2016-07-26 | 2016-07-22 | 1.906 | 7,430,005 | -2,834 | 0.76% | 14,158,800 |
| 2016-07-25 | 2016-07-21 | 1.916 | 7,432,839 | -8,501 | 0.76% | 14,242,891 |
| 2016-07-22 | 2016-07-20 | 1.937 | 7,441,340 | -944 | 0.76% | 14,416,740 |
| 2016-07-20 | 2016-07-18 | 2.011 | 7,442,284 | -2,833,717 | 0.76% | 14,970,099 |
| 2016-07-19 | 2016-07-15 | 2.011 | 10,276,001 | +29,282 | 1.05% | 20,670,100 |
| 2016-07-15 | 2016-07-13 | 1.969 | 10,246,719 | -23,615 | 1.05% | 20,177,279 |
| 2016-07-14 | 2016-07-12 | 1.990 | 10,270,334 | +6,612 | 1.05% | 20,441,241 |
| 2016-07-13 | 2016-07-11 | 1.832 | 10,263,722 | -1,889 | 1.05% | 18,798,181 |
| 2016-07-12 | 2016-07-08 | 1.906 | 10,265,611 | -37,783 | 1.05% | 19,562,400 |
| 2016-06-24 | 2016-06-22 | 1.652 | 10,303,394 | -944 | 1.05% | 17,016,481 |
| 2016-06-23 | 2016-06-21 | 1.683 | 10,304,338 | -945 | 1.05% | 17,345,310 |
| 2016-06-22 | 2016-06-20 | 1.694 | 10,305,283 | -4,723 | 1.05% | 17,456,000 |
| 2016-06-21 | 2016-06-17 | 1.641 | 10,310,006 | -66,120 | 1.05% | 16,918,251 |
| 2016-06-16 | 2016-06-14 | 1.715 | 10,376,126 | +124,684 | 1.06% | 17,795,701 |
| 2016-06-15 | 2016-06-13 | 1.683 | 10,251,442 | -30,226 | 1.05% | 17,256,270 |
| 2016-06-14 | 2016-06-10 | 1.620 | 10,281,668 | -18,892 | 1.05% | 16,654,049 |
| 2016-06-07 | 2016-06-03 | 1.641 | 10,300,560 | -9,446 | 1.05% | 16,902,750 |
| 2016-05-31 | 2016-05-27 | 1.599 | 10,310,006 | +37,783 | 1.05% | 16,481,651 |
| 2016-05-17 | 2016-05-13 | 1.620 | 10,272,223 | +25,504 | 1.05% | 16,638,750 |
| 2016-05-12 | 2016-05-10 | 1.726 | 10,246,719 | -9,446 | 1.05% | 17,682,239 |
| 2016-05-10 | 2016-05-06 | 1.736 | 10,256,165 | -7,557 | 1.05% | 17,807,120 |
| 2016-05-09 | 2016-05-05 | 1.768 | 10,263,722 | +100,125 | 1.05% | 18,146,221 |
| 2016-05-05 | 2016-05-03 | 1.736 | 10,163,597 | -2,834 | 1.04% | 17,646,400 |
| 2016-05-04 | 2016-04-29 | 1.726 | 10,166,431 | +94,458 | 1.04% | 17,543,691 |
| 2016-04-29 | 2016-04-27 | 1.694 | 10,071,973 | -9,446 | 1.03% | 17,060,799 |
| 2016-04-27 | 2016-04-25 | 1.662 | 10,081,419 | +1,889 | 1.03% | 16,756,610 |
| 2016-04-26 | 2016-04-22 | 1.757 | 10,079,530 | -945 | 1.03% | 17,713,860 |
| 2016-04-25 | 2016-04-21 | 1.736 | 10,080,475 | -1,889 | 1.03% | 17,502,081 |
| 2016-04-22 | 2016-04-20 | 1.747 | 10,082,364 | +1,889 | 1.03% | 17,612,100 |
| 2016-04-21 | 2016-04-19 | 1.800 | 10,080,475 | +18,892 | 1.03% | 18,142,401 |
| 2016-04-20 | 2016-04-18 | 1.715 | 10,061,583 | -20,781 | 1.03% | 17,256,240 |
| 2016-04-18 | 2016-04-14 | 1.810 | 10,082,364 | +3,779 | 1.03% | 18,252,540 |
| 2016-04-15 | 2016-04-13 | 1.842 | 10,078,585 | -8,502 | 1.03% | 18,565,799 |
| 2016-04-14 | 2016-04-12 | 1.609 | 10,087,087 | -944 | 1.03% | 16,232,081 |
| 2016-04-12 | 2016-04-08 | 1.556 | 10,088,031 | -30,226 | 1.03% | 15,699,600 |
| 2016-04-11 | 2016-04-07 | 1.482 | 10,118,257 | -24,559 | 1.03% | 14,996,799 |
| 2016-04-05 | 2016-03-31 | 1.366 | 10,142,816 | -9,446 | 1.04% | 13,852,020 |
| 2016-03-24 | 2016-03-22 | 1.355 | 10,152,262 | -1,889 | 1.05% | 13,757,440 |
| 2016-03-23 | 2016-03-21 | 1.355 | 10,154,151 | +5,667 | 1.05% | 13,760,000 |
| 2016-03-22 | 2016-03-18 | 1.397 | 10,148,484 | +3,778 | 1.05% | 14,182,080 |
| 2016-03-21 | 2016-03-17 | 1.207 | 10,144,706 | -188,914 | 1.04% | 12,243,601 |
| 2016-03-08 | 2016-03-04 | 1.228 | 10,333,620 | -1,889 | 1.06% | 12,690,400 |
| 2016-03-04 | 2016-03-02 | 1.228 | 10,335,509 | -9,446 | 1.06% | 12,692,720 |
| 2016-02-29 | 2016-02-25 | 1.133 | 10,344,955 | +14,169 | 1.07% | 11,718,640 |
| 2016-02-26 | 2016-02-24 | 1.133 | 10,330,786 | +14,168 | 1.06% | 11,702,590 |
| 2016-02-23 | 2016-02-19 | 1.143 | 10,316,618 | -4,723 | 1.06% | 11,795,760 |
| 2016-02-22 | 2016-02-18 | 1.133 | 10,321,341 | -9,445 | 1.06% | 11,691,891 |
| 2016-02-19 | 2016-02-17 | 1.069 | 10,330,786 | -9,446 | 1.06% | 11,046,370 |
| 2016-02-17 | 2016-02-15 | 1.059 | 10,340,232 | +945 | 1.06% | 10,947,000 |
| 2016-02-05 | 2016-02-03 | 1.059 | 10,339,287 | +15,113 | 1.06% | 10,946,000 |
| 2016-02-03 | 2016-02-01 | 1.090 | 10,324,174 | +24,559 | 1.06% | 11,257,900 |
| 2016-02-02 | 2016-01-29 | 1.048 | 10,299,615 | -1,889 | 1.06% | 10,794,960 |
| 2016-01-29 | 2016-01-27 | 1.059 | 10,301,504 | +1,889 | 1.06% | 10,905,999 |
| 2016-01-28 | 2016-01-26 | 1.038 | 10,299,615 | +4,723 | 1.06% | 10,685,920 |
| 2016-01-27 | 2016-01-25 | 1.090 | 10,294,892 | +944 | 1.06% | 11,225,969 |
| 2016-01-26 | 2016-01-22 | 1.122 | 10,293,948 | +23,614 | 1.06% | 11,551,880 |
| 2016-01-25 | 2016-01-21 | 1.154 | 10,270,334 | +2,834 | 1.06% | 11,851,570 |
| 2016-01-22 | 2016-01-20 | 1.228 | 10,267,500 | +11,335 | 1.06% | 12,609,200 |
| 2016-01-19 | 2016-01-15 | 1.260 | 10,256,165 | -2,834 | 1.06% | 12,921,020 |
| 2016-01-18 | 2016-01-14 | 1.281 | 10,258,999 | -13,224 | 1.06% | 13,141,810 |
| 2016-01-15 | 2016-01-13 | 1.302 | 10,272,223 | +7,557 | 1.06% | 13,376,250 |
| 2016-01-13 | 2016-01-11 | 1.366 | 10,264,666 | +17,002 | 1.06% | 14,018,430 |
| 2016-01-11 | 2016-01-07 | 1.376 | 10,247,664 | +33,060 | 1.06% | 14,103,700 |
| 2015-12-28 | 2015-12-22 | 1.588 | 10,214,604 | -4,723 | 1.05% | 16,221,000 |
| 2015-12-22 | 2015-12-18 | 1.683 | 10,219,327 | -11,335 | 1.05% | 17,202,210 |
| 2015-12-21 | 2015-12-17 | 1.673 | 10,230,662 | -3,778 | 1.05% | 17,112,981 |
| 2015-12-17 | 2015-12-15 | 1.609 | 10,234,440 | -944 | 1.05% | 16,469,200 |
| 2015-12-16 | 2015-12-14 | 1.609 | 10,235,384 | -2,834 | 1.05% | 16,470,719 |
| 2015-12-15 | 2015-12-11 | 1.630 | 10,238,218 | -11,335 | 1.05% | 16,692,060 |
| 2015-12-14 | 2015-12-10 | 1.652 | 10,249,553 | -17,002 | 1.06% | 16,927,560 |
| 2015-12-11 | 2015-12-09 | 1.704 | 10,266,555 | -4,723 | 1.06% | 17,499,089 |
| 2015-12-10 | 2015-12-08 | 1.704 | 10,271,278 | -8,501 | 1.06% | 17,507,140 |
| 2015-12-09 | 2015-12-07 | 1.704 | 10,279,779 | -51,952 | 1.06% | 17,521,629 |
| 2015-12-08 | 2015-12-04 | 1.715 | 10,331,731 | -7,556 | 1.06% | 17,719,560 |
| 2015-12-07 | 2015-12-03 | 1.715 | 10,339,287 | -212,529 | 1.06% | 17,732,519 |
| 2015-12-04 | 2015-12-02 | 1.789 | 10,551,816 | +183,247 | 1.09% | 18,878,990 |
| 2015-12-03 | 2015-12-01 | 1.768 | 10,368,569 | +28,337 | 1.07% | 18,331,590 |
| 2015-12-02 | 2015-11-30 | 1.757 | 10,340,232 | -798,163 | 1.06% | 18,172,020 |
| 2015-12-01 | 2015-11-27 | 1.842 | 11,138,395 | +1,889 | 1.15% | 20,518,079 |
| 2015-11-26 | 2015-11-24 | 1.906 | 11,136,506 | +1,889 | 1.15% | 21,221,999 |
| 2015-11-24 | 2015-11-20 | 1.948 | 11,134,617 | +1,889 | 1.15% | 21,689,920 |
| 2015-11-23 | 2015-11-19 | 1.916 | 11,132,728 | +7,556,578 | 1.15% | 21,332,660 |
| 2015-11-20 | 2015-11-18 | 1.863 | 3,576,150 | +1,889 | 0.37% | 6,663,359 |
| 2015-11-18 | 2015-11-16 | 1.937 | 3,574,261 | -352,307 | 0.37% | 6,924,720 |
| 2015-11-17 | 2015-11-13 | 1.948 | 3,926,568 | +19,836 | 0.40% | 7,648,844 |
| 2015-11-16 | 2015-11-12 | 1.916 | 3,906,732 | -10,390 | 0.40% | 7,486,124 |
| 2015-11-13 | 2015-11-11 | 1.853 | 3,917,122 | +29,282 | 0.40% | 7,257,215 |
| 2015-11-12 | 2015-11-10 | 1.800 | 3,887,840 | +63,286 | 0.40% | 6,997,165 |
| 2015-11-11 | 2015-11-09 | 1.832 | 3,824,554 | +8,501 | 0.39% | 7,004,735 |
| 2015-11-10 | 2015-11-06 | 1.800 | 3,816,053 | +10,390 | 0.39% | 6,867,966 |
| 2015-11-09 | 2015-11-05 | 1.884 | 3,805,663 | -4,722 | 0.39% | 7,171,585 |
| 2015-11-06 | 2015-11-04 | 1.842 | 3,810,385 | +1,889 | 0.39% | 7,019,124 |
| 2015-11-05 | 2015-11-03 | 1.779 | 3,808,496 | -9,446 | 0.39% | 6,773,726 |
| 2015-11-04 | 2015-11-02 | 1.800 | 3,817,942 | -9,446 | 0.39% | 6,871,366 |
| 2015-11-03 | 2015-10-30 | 1.832 | 3,827,388 | -11,335 | 0.39% | 7,009,926 |
| 2015-11-02 | 2015-10-29 | 1.736 | 3,838,723 | -5,667 | 0.40% | 6,664,928 |
| 2015-10-30 | 2015-10-28 | 1.715 | 3,844,390 | -12,279 | 0.40% | 6,593,368 |
| 2015-10-29 | 2015-10-27 | 1.768 | 3,856,669 | -20,781 | 0.40% | 6,818,576 |
| 2015-10-28 | 2015-10-26 | 1.810 | 3,877,450 | +945 | 0.40% | 7,019,516 |
| 2015-10-27 | 2015-10-23 | 1.789 | 3,876,505 | +5,667 | 0.40% | 6,935,725 |
| 2015-10-26 | 2015-10-22 | 1.736 | 3,870,838 | -5,667 | 0.40% | 6,720,687 |
| 2015-10-23 | 2015-10-20 | 1.789 | 3,876,505 | +23,614 | 0.40% | 6,935,725 |
| 2015-10-22 | 2015-10-19 | 1.874 | 3,852,891 | -165,300 | 0.40% | 7,219,794 |
| 2015-10-20 | 2015-10-16 | 1.990 | 4,018,191 | -6,612 | 0.41% | 7,997,482 |
| 2015-10-19 | 2015-10-15 | 1.948 | 4,024,803 | +191,465 | 0.41% | 7,840,203 |
| 2015-10-16 | 2015-10-14 | 1.948 | 3,833,338 | -13,225 | 0.39% | 7,467,234 |
| 2015-10-15 | 2015-10-13 | 1.937 | 3,846,563 | -60,452 | 0.40% | 7,452,273 |
| 2015-10-14 | 2015-10-12 | 1.980 | 3,907,015 | -63,286 | 0.40% | 7,734,843 |
| 2015-10-13 | 2015-10-09 | 1.736 | 3,970,301 | +23,614 | 0.41% | 6,893,378 |
| 2015-10-12 | 2015-10-08 | 1.630 | 3,946,687 | -39,672 | 0.41% | 6,434,551 |
| 2015-10-09 | 2015-10-07 | 1.673 | 3,986,359 | -63,287 | 0.41% | 6,668,042 |
| 2015-10-08 | 2015-10-06 | 1.662 | 4,049,646 | -66,120 | 0.42% | 6,731,030 |
| 2015-10-07 | 2015-10-05 | 1.493 | 4,115,766 | -14,168 | 0.42% | 6,143,765 |
| 2015-10-06 | 2015-10-02 | 1.429 | 4,129,934 | +6,612 | 0.43% | 5,902,578 |
| 2015-10-05 | 2015-09-30 | 1.429 | 4,123,322 | -6,612 | 0.42% | 5,893,128 |
| 2015-10-02 | 2015-09-29 | 1.355 | 4,129,934 | -9,446 | 0.43% | 5,596,518 |
| 2015-09-30 | 2015-09-25 | 1.397 | 4,139,380 | +18,892 | 0.43% | 5,784,610 |
| 2015-09-29 | 2015-09-24 | 1.419 | 4,120,488 | +944 | 0.42% | 5,845,455 |
| 2015-09-25 | 2015-09-23 | 1.419 | 4,119,544 | +35,894 | 0.42% | 5,844,115 |
| 2015-09-24 | 2015-09-22 | 1.482 | 4,083,650 | -13,224 | 0.42% | 6,052,592 |
| 2015-09-23 | 2015-09-21 | 1.535 | 4,096,874 | +180,413 | 0.42% | 6,289,056 |
| 2015-09-22 | 2015-09-18 | 1.482 | 3,916,461 | +22,670 | 0.40% | 5,804,792 |
| 2015-09-21 | 2015-09-17 | 1.450 | 3,893,791 | +16,058 | 0.40% | 5,647,523 |
| 2015-09-18 | 2015-09-16 | 1.472 | 3,877,733 | +5,667 | 0.40% | 5,706,339 |
| 2015-09-17 | 2015-09-15 | 1.440 | 3,872,066 | +10,390 | 0.40% | 5,575,021 |
| 2015-09-16 | 2015-09-14 | 1.440 | 3,861,676 | +945 | 0.40% | 5,560,061 |
| 2015-09-15 | 2015-09-11 | 1.482 | 3,860,731 | +35,894 | 0.40% | 5,722,192 |
| 2015-09-14 | 2015-09-10 | 1.461 | 3,824,837 | +7,556 | 0.40% | 5,588,006 |
| 2015-09-11 | 2015-09-09 | 1.440 | 3,817,281 | -49,118 | 0.40% | 5,496,141 |
| 2015-09-10 | 2015-09-08 | 1.408 | 3,866,399 | +37,783 | 0.40% | 5,444,063 |
| 2015-09-09 | 2015-09-07 | 1.376 | 3,828,616 | +46,284 | 0.40% | 5,269,265 |
| 2015-09-08 | 2015-09-04 | 1.397 | 3,782,332 | +2,834 | 0.39% | 5,285,650 |
| 2015-09-07 | 2015-09-02 | 1.376 | 3,779,498 | +15,113 | 0.39% | 5,201,664 |
| 2015-09-04 | 2015-09-01 | 1.472 | 3,764,385 | -12,279 | 0.39% | 5,539,540 |
| 2015-09-02 | 2015-08-31 | 1.514 | 3,776,664 | +12,279 | 0.39% | 5,717,540 |
| 2015-09-01 | 2015-08-28 | 1.535 | 3,764,385 | +122,795 | 0.39% | 5,778,656 |
| 2015-08-31 | 2015-08-27 | 1.683 | 3,641,590 | -1,889 | 0.38% | 6,129,895 |
| 2015-08-28 | 2015-08-26 | 1.630 | 3,643,479 | -18,892 | 0.38% | 5,940,210 |
| 2015-08-27 | 2015-08-25 | 1.641 | 3,662,371 | +119,205 | 0.38% | 6,009,784 |
| 2015-08-26 | 2015-08-24 | 1.588 | 3,543,166 | +22,670 | 0.37% | 5,626,620 |
| 2015-08-25 | 2015-08-21 | 1.842 | 3,520,496 | +16,058 | 0.36% | 6,485,119 |
| 2015-08-24 | 2015-08-20 | 1.959 | 3,504,438 | +24,558 | 0.36% | 6,863,647 |
| 2015-08-21 | 2015-08-19 | 1.990 | 3,479,880 | +32,116 | 0.36% | 6,926,071 |
| 2015-08-20 | 2015-08-18 | 2.022 | 3,447,764 | -12,280 | 0.36% | 6,971,653 |
| 2015-08-19 | 2015-08-17 | 2.033 | 3,460,044 | -23,614 | 0.36% | 7,033,114 |
| 2015-08-18 | 2015-08-14 | 2.054 | 3,483,658 | +1,889 | 0.36% | 7,154,875 |
| 2015-08-17 | 2015-08-13 | 2.096 | 3,481,769 | -12,279 | 0.36% | 7,298,439 |
| 2015-08-14 | 2015-08-12 | 2.107 | 3,494,048 | -18,892 | 0.36% | 7,361,169 |
| 2015-08-13 | 2015-08-11 | 2.149 | 3,512,940 | +87,090 | 0.37% | 7,549,733 |
| 2015-08-12 | 2015-08-10 | 2.160 | 3,425,850 | -16,058 | 0.36% | 7,398,835 |
| 2015-08-11 | 2015-08-07 | 2.170 | 3,441,908 | -21,725 | 0.36% | 7,469,954 |
| 2015-08-10 | 2015-08-06 | 2.170 | 3,463,633 | -10,390 | 0.36% | 7,517,104 |
| 2015-08-07 | 2015-08-05 | 2.170 | 3,474,023 | -17,947 | 0.36% | 7,539,654 |
| 2015-08-06 | 2015-08-04 | 2.096 | 3,491,970 | -34,949 | 0.36% | 7,319,822 |
| 2015-08-05 | 2015-08-03 | 2.033 | 3,526,919 | -31,171 | 0.37% | 7,169,049 |
| 2015-08-04 | 2015-07-31 | 2.128 | 3,558,090 | -48,173 | 0.37% | 7,571,428 |
| 2015-08-03 | 2015-07-30 | 2.117 | 3,606,263 | -59,508 | 0.38% | 7,635,759 |
| 2015-07-31 | 2015-07-29 | 2.001 | 3,665,771 | -945 | 0.38% | 7,334,862 |
| 2015-07-30 | 2015-07-28 | 1.959 | 3,666,716 | +97,291 | 0.38% | 7,181,478 |
| 2015-07-29 | 2015-07-27 | 2.011 | 3,569,425 | +206,903 | 0.37% | 7,179,872 |
| 2015-07-28 | 2015-07-24 | 2.329 | 3,362,522 | -14,169 | 0.35% | 7,831,639 |
| 2015-07-27 | 2015-07-23 | 2.340 | 3,376,691 | +6,612 | 0.35% | 7,900,388 |
| 2015-07-24 | 2015-07-22 | 2.234 | 3,370,079 | -31,171 | 0.35% | 7,528,135 |
| 2015-07-23 | 2015-07-21 | 2.287 | 3,401,250 | -25,503 | 0.35% | 7,777,807 |
| 2015-07-22 | 2015-07-20 | 2.319 | 3,426,753 | -19,836 | 0.36% | 7,944,961 |
| 2015-07-21 | 2015-07-17 | 2.319 | 3,446,589 | +15,113 | 0.36% | 7,990,951 |
| 2015-07-20 | 2015-07-16 | 2.287 | 3,431,476 | -6,612 | 0.36% | 7,846,926 |
| 2015-07-17 | 2015-07-15 | 2.297 | 3,438,088 | +147,070 | 0.36% | 7,898,444 |
| 2015-07-16 | 2015-07-14 | 2.488 | 3,291,018 | -164,356 | 0.34% | 8,187,720 |
| 2015-07-15 | 2015-07-13 | 2.297 | 3,455,374 | -40,616 | 0.36% | 7,938,156 |
| 2015-07-14 | 2015-07-10 | 2.266 | 3,495,990 | -19,836 | 0.36% | 7,920,431 |
| 2015-07-13 | 2015-07-09 | 2.181 | 3,515,826 | -169,079 | 0.37% | 7,667,600 |
| 2015-07-10 | 2015-07-08 | 1.832 | 3,684,905 | -7,556 | 0.38% | 6,748,966 |
| 2015-07-09 | 2015-07-07 | 1.980 | 3,692,461 | -11,335 | 0.38% | 7,310,084 |
| 2015-07-08 | 2015-07-06 | 2.139 | 3,703,796 | +61,397 | 0.39% | 7,920,695 |
| 2015-07-07 | 2015-07-03 | 2.678 | 3,642,399 | -42,506 | 0.38% | 9,756,024 |
| 2015-07-06 | 2015-07-02 | 2.668 | 3,684,905 | +1,890 | 0.38% | 9,830,864 |
| 2015-07-03 | 2015-06-30 | 2.869 | 3,683,015 | +33,060 | 0.38% | 10,566,657 |
| 2015-07-02 | 2015-06-29 | 2.964 | 3,649,955 | +31,170 | 0.38% | 10,819,579 |
| 2015-06-30 | 2015-06-26 | 3.187 | 3,618,785 | +55,636 | 0.38% | 11,531,721 |
| 2015-06-29 | 2015-06-25 | 3.282 | 3,563,149 | -52,896 | 0.37% | 11,693,931 |
| 2015-06-26 | 2015-06-24 | 3.292 | 3,616,045 | +4,723 | 0.38% | 11,905,813 |
| 2015-06-25 | 2015-06-23 | 3.197 | 3,611,322 | +55,163 | 0.38% | 11,546,171 |
| 2015-06-24 | 2015-06-22 | 3.240 | 3,556,159 | -6,612 | 0.37% | 11,520,397 |
| 2015-06-23 | 2015-06-19 | 3.229 | 3,562,771 | +41,561 | 0.37% | 11,504,098 |
| 2015-06-22 | 2015-06-18 | 3.367 | 3,521,210 | +179,468 | 0.37% | 11,854,518 |
| 2015-06-19 | 2015-06-17 | 3.303 | 3,341,742 | -49,117 | 0.35% | 11,038,050 |
| 2015-06-18 | 2015-06-16 | 3.271 | 3,390,859 | -4,251 | 0.35% | 11,092,592 |
| 2015-06-17 | 2015-06-15 | 3.345 | 3,395,110 | -173,801 | 0.35% | 11,358,102 |
| 2015-06-16 | 2015-06-12 | 3.356 | 3,568,911 | +6,612 | 0.37% | 11,977,325 |
| 2015-06-15 | 2015-06-11 | 3.240 | 3,562,299 | +8,501 | 0.37% | 11,540,288 |
| 2015-06-12 | 2015-06-10 | 3.282 | 3,553,798 | -78,400 | 0.37% | 11,663,242 |
| 2015-06-11 | 2015-06-09 | 3.282 | 3,632,198 | +1,890 | 0.38% | 11,920,543 |
| 2015-06-10 | 2015-06-08 | 3.398 | 3,630,308 | -5,668 | 0.38% | 12,337,107 |
| 2015-06-09 | 2015-06-05 | 3.494 | 3,635,976 | +38,728 | 0.38% | 12,702,809 |
| 2015-06-08 | 2015-06-04 | 3.589 | 3,597,248 | -691,374 | 0.37% | 12,910,258 |
| 2015-06-05 | 2015-06-03 | 3.610 | 4,288,622 | -1,187,063 | 0.45% | 15,482,354 |
| 2015-06-04 | 2015-06-02 | 3.825 | 5,475,685 | -139,797 | 0.57% | 20,943,232 |
| 2015-06-03 | 2015-06-01 | 3.857 | 5,615,482 | +35,485 | 0.58% | 21,658,917 |
| 2015-06-02 | 2015-05-29 | 3.674 | 5,579,997 | +2,315,749 | 0.59% | 20,502,901 |
| 2015-06-01 | 2015-05-28 | 3.674 | 3,264,248 | -130,308 | 0.35% | 11,994,013 |
| 2015-05-29 | 2015-05-27 | 3.814 | 3,394,556 | +76,323 | 0.36% | 12,946,923 |
| 2015-05-28 | 2015-05-26 | 3.932 | 3,318,233 | +258,756 | 0.35% | 13,047,978 |
| 2015-05-27 | 2015-05-22 | 3.793 | 3,059,477 | +85,631 | 0.32% | 11,603,183 |
| 2015-05-26 | 2015-05-21 | 3.868 | 2,973,846 | +22,339 | 0.31% | 11,502,076 |
| 2015-05-22 | 2015-05-20 | 3.975 | 2,951,507 | -83,770 | 0.31% | 11,732,776 |
| 2015-05-21 | 2015-05-19 | 3.964 | 3,035,277 | +324,840 | 0.32% | 12,033,167 |
| 2015-05-20 | 2015-05-18 | 3.889 | 2,710,437 | +166,609 | 0.29% | 10,541,518 |
| 2015-05-19 | 2015-05-15 | 3.889 | 2,543,828 | -51,192 | 0.27% | 9,893,537 |
| 2015-05-18 | 2015-05-14 | 3.964 | 2,595,020 | +556,446 | 0.28% | 10,287,796 |
| 2015-05-15 | 2015-05-13 | 3.653 | 2,038,574 | -80,978 | 0.22% | 7,446,645 |
| 2015-05-14 | 2015-05-12 | 3.513 | 2,119,552 | +167,540 | 0.23% | 7,446,412 |
| 2015-05-13 | 2015-05-11 | 3.513 | 1,952,012 | +1,861 | 0.21% | 6,857,811 |
| 2015-05-12 | 2015-05-08 | 3.266 | 1,950,151 | +14,893 | 0.21% | 6,369,379 |
| 2015-05-11 | 2015-05-07 | 3.223 | 1,935,258 | -77,255 | 0.21% | 6,237,569 |
| 2015-05-08 | 2015-05-06 | 3.245 | 2,012,513 | -62,362 | 0.21% | 6,529,815 |
| 2015-05-07 | 2015-05-05 | 3.438 | 2,074,875 | -69,808 | 0.22% | 7,133,410 |
| 2015-05-06 | 2015-05-04 | 3.578 | 2,144,683 | +21,408 | 0.23% | 7,672,954 |
| 2015-05-05 | 2015-04-30 | 3.245 | 2,123,275 | +167,540 | 0.23% | 6,889,194 |
| 2015-05-04 | 2015-04-29 | 3.223 | 1,955,735 | +51,192 | 0.21% | 6,303,569 |
| 2015-04-30 | 2015-04-28 | 3.363 | 1,904,543 | +23,270 | 0.20% | 6,404,576 |
| 2015-04-29 | 2015-04-27 | 3.352 | 1,881,273 | +210,355 | 0.20% | 6,306,112 |
| 2015-04-28 | 2015-04-24 | 3.406 | 1,670,918 | -972,460 | 0.18% | 5,690,752 |
| 2015-04-27 | 2015-04-23 | 3.502 | 2,643,378 | -714,835 | 0.28% | 9,258,319 |
| 2015-04-24 | 2015-04-22 | 3.653 | 3,358,213 | +177,778 | 0.36% | 12,267,114 |
| 2015-04-23 | 2015-04-21 | 3.653 | 3,180,435 | -1,345,924 | 0.34% | 11,617,714 |
| 2015-04-22 | 2015-04-20 | 3.556 | 4,526,359 | -896,337 | 0.49% | 16,096,529 |
| 2015-04-21 | 2015-04-17 | 3.674 | 5,422,696 | +206,632 | 0.58% | 19,924,921 |
| 2015-04-20 | 2015-04-16 | 3.803 | 5,216,064 | +98,663 | 0.56% | 19,838,162 |
| 2015-04-17 | 2015-04-15 | 3.545 | 5,117,401 | +233,624 | 0.55% | 18,143,399 |
| 2015-04-16 | 2015-04-14 | 3.707 | 4,883,777 | +69,808 | 0.52% | 18,102,150 |
| 2015-04-15 | 2015-04-13 | 3.642 | 4,813,969 | +736,243 | 0.52% | 17,533,081 |
| 2015-04-14 | 2015-04-10 | 3.309 | 4,077,726 | +1,103,900 | 0.44% | 13,493,481 |
| 2015-04-13 | 2015-04-09 | 3.223 | 2,973,826 | +737,173 | 0.32% | 9,584,999 |
| 2015-04-10 | 2015-04-08 | 2.922 | 2,236,653 | +1,150,438 | 0.24% | 6,536,161 |
| 2015-04-09 | 2015-04-02 | 2.288 | 1,086,215 | +66,086 | 0.12% | 2,485,711 |
| 2015-04-08 | 2015-04-01 | 2.181 | 1,020,129 | +165,677 | 0.11% | 2,224,879 |
| 2015-04-02 | 2015-03-31 | 2.256 | 854,452 | +20,478 | 0.09% | 1,927,801 |
| 2015-04-01 | 2015-03-30 | 2.353 | 833,974 | +118,208 | 0.09% | 1,962,239 |
| 2015-03-31 | 2015-03-27 | 2.417 | 715,766 | +12,100 | 0.08% | 1,730,250 |
| 2015-03-30 | 2015-03-26 | 2.310 | 703,666 | +141,478 | 0.08% | 1,625,400 |
| 2015-03-27 | 2015-03-25 | 2.450 | 562,188 | +8,377 | 0.06% | 1,377,120 |
| 2015-03-26 | 2015-03-24 | 2.149 | 553,811 | -7,446 | 0.06% | 1,190,000 |
| 2015-03-25 | 2015-03-23 | 2.138 | 561,257 | -931 | 0.06% | 1,199,969 |
| 2015-03-24 | 2015-03-20 | 2.138 | 562,188 | -1,862 | 0.06% | 1,201,960 |
| 2015-03-23 | 2015-03-19 | 2.149 | 564,050 | -3,723 | 0.06% | 1,212,001 |
| 2015-03-20 | 2015-03-18 | 2.106 | 567,773 | -25,131 | 0.06% | 1,195,600 |
| 2015-03-18 | 2015-03-16 | 2.127 | 592,904 | -931 | 0.06% | 1,261,261 |
| 2015-03-17 | 2015-03-13 | 2.063 | 593,835 | -3,723 | 0.06% | 1,224,961 |
| 2015-03-16 | 2015-03-12 | 1.945 | 597,558 | +67,016 | 0.06% | 1,162,021 |
| 2015-03-13 | 2015-03-11 | 1.988 | 530,542 | -118,208 | 0.06% | 1,054,500 |
| 2015-03-12 | 2015-03-10 | 2.020 | 648,750 | +18,615 | 0.07% | 1,310,360 |
| 2015-03-09 | 2015-03-05 | 2.031 | 630,135 | +36,300 | 0.07% | 1,279,531 |
| 2015-03-03 | 2015-02-27 | 2.117 | 593,835 | +4,654 | 0.06% | 1,256,861 |
| 2015-03-02 | 2015-02-26 | 2.170 | 589,181 | -19,546 | 0.06% | 1,278,661 |
| 2015-02-27 | 2015-02-25 | 2.041 | 608,727 | +931 | 0.07% | 1,242,600 |
| 2015-02-26 | 2015-02-24 | 2.095 | 607,796 | -16,754 | 0.07% | 1,273,350 |
| 2015-02-24 | 2015-02-18 | 2.106 | 624,550 | +6,515 | 0.07% | 1,315,160 |
| 2015-02-23 | 2015-02-16 | 2.074 | 618,035 | -2,792 | 0.07% | 1,281,521 |
| 2015-02-17 | 2015-02-13 | 2.031 | 620,827 | +10,239 | 0.07% | 1,260,630 |
| 2015-02-16 | 2015-02-12 | 2.031 | 610,588 | -6,516 | 0.07% | 1,239,839 |
| 2015-02-13 | 2015-02-11 | 1.998 | 617,104 | -13,962 | 0.07% | 1,233,180 |
| 2015-02-10 | 2015-02-06 | 2.084 | 631,066 | -1,861 | 0.07% | 1,315,321 |
| 2015-02-09 | 2015-02-05 | 2.052 | 632,927 | +1,861 | 0.07% | 1,298,800 |
| 2015-02-06 | 2015-02-04 | 2.063 | 631,066 | +931 | 0.07% | 1,301,761 |
| 2015-02-04 | 2015-02-02 | 2.127 | 630,135 | -931 | 0.07% | 1,340,461 |
| 2015-02-03 | 2015-01-30 | 2.084 | 631,066 | +1,862 | 0.07% | 1,315,321 |
| 2015-01-30 | 2015-01-28 | 2.149 | 629,204 | -18,615 | 0.07% | 1,352,000 |
| 2015-01-29 | 2015-01-27 | 2.149 | 647,819 | +11,169 | 0.07% | 1,391,999 |
| 2015-01-28 | 2015-01-26 | 2.052 | 636,650 | -1,862 | 0.07% | 1,306,440 |
| 2015-01-27 | 2015-01-23 | 2.106 | 638,512 | -6,515 | 0.07% | 1,344,561 |
| 2015-01-26 | 2015-01-22 | 2.020 | 645,027 | +89,354 | 0.07% | 1,302,840 |
| 2015-01-23 | 2015-01-21 | 1.988 | 555,673 | -310,879 | 0.06% | 1,104,451 |
| 2015-01-22 | 2015-01-20 | 2.063 | 866,552 | -109,831 | 0.09% | 1,787,521 |
| 2015-01-21 | 2015-01-19 | 2.106 | 976,383 | +27,923 | 0.10% | 2,056,040 |
| 2015-01-20 | 2015-01-16 | 2.170 | 948,460 | -1,861 | 0.10% | 2,058,380 |
| 2015-01-19 | 2015-01-15 | 2.127 | 950,321 | -164,748 | 0.10% | 2,021,579 |
| 2015-01-16 | 2015-01-14 | 2.202 | 1,115,069 | -1,861 | 0.12% | 2,455,901 |
| 2015-01-14 | 2015-01-12 | 2.202 | 1,116,930 | -931 | 0.12% | 2,460,000 |
| 2015-01-13 | 2015-01-09 | 2.224 | 1,117,861 | -931 | 0.12% | 2,486,070 |
| 2015-01-12 | 2015-01-08 | 2.202 | 1,118,792 | -9,307 | 0.12% | 2,464,101 |
| 2015-01-09 | 2015-01-07 | 2.256 | 1,128,099 | +4,653 | 0.12% | 2,545,199 |
| 2015-01-08 | 2015-01-06 | 2.213 | 1,123,446 | -6,515 | 0.12% | 2,486,421 |
| 2015-01-07 | 2015-01-05 | 2.256 | 1,129,961 | +4,654 | 0.12% | 2,549,400 |
| 2015-01-06 | 2015-01-02 | 2.278 | 1,125,307 | +5,585 | 0.12% | 2,563,080 |
| 2015-01-05 | 2014-12-31 | 2.364 | 1,119,722 | -16,754 | 0.12% | 2,646,599 |
| 2015-01-02 | 2014-12-29 | 2.009 | 1,136,476 | -7,447 | 0.12% | 2,283,269 |
| 2014-12-30 | 2014-12-24 | 1.966 | 1,143,923 | -40,023 | 0.12% | 2,249,071 |
| 2014-12-29 | 2014-12-22 | 1.988 | 1,183,946 | -892,613 | 0.13% | 2,353,200 |
| 2014-12-23 | 2014-12-19 | 2.084 | 2,076,559 | -579,873 | 0.22% | 4,328,140 |
| 2014-12-22 | 2014-12-18 | 2.138 | 2,656,432 | -3,723 | 0.29% | 5,679,460 |
| 2014-12-19 | 2014-12-17 | 1.891 | 2,660,155 | -39,093 | 0.29% | 5,030,080 |
| 2014-12-18 | 2014-12-16 | 2.095 | 2,699,248 | -167,539 | 0.29% | 5,655,001 |
| 2014-12-17 | 2014-12-15 | 2.288 | 2,866,787 | -342,525 | 0.31% | 6,560,399 |
| 2014-12-16 | 2014-12-12 | 2.439 | 3,209,312 | -377,895 | 0.34% | 7,826,959 |
| 2014-12-15 | 2014-12-11 | 2.471 | 3,587,207 | -272,717 | 0.39% | 8,864,200 |
| 2014-12-12 | 2014-12-10 | 2.546 | 3,859,924 | -340,664 | 0.41% | 9,828,389 |
| 2014-12-11 | 2014-12-09 | 2.514 | 4,200,588 | -754,859 | 0.45% | 10,560,420 |
| 2014-12-10 | 2014-12-08 | 2.611 | 4,955,447 | +53,985 | 0.53% | 12,937,321 |
| 2014-12-09 | 2014-12-05 | 2.718 | 4,901,462 | +30,716 | 0.53% | 13,322,981 |
| 2014-12-08 | 2014-12-04 | 2.836 | 4,870,746 | -14,892 | 0.52% | 13,815,120 |
| 2014-12-05 | 2014-12-03 | 2.686 | 4,885,638 | -540,781 | 0.52% | 13,122,499 |
| 2014-12-04 | 2014-12-02 | 2.815 | 5,426,419 | 0.58% | 15,274,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy