History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 1,059,000 | +0 | 0.09% | 16,816,920 |
| 2025-10-13 | 2025-10-09 | 16.530 | 1,059,000 | +0 | 0.09% | 17,505,270 |
| 2025-10-10 | 2025-10-08 | 15.920 | 1,059,000 | +55,000 | 0.09% | 16,859,280 |
| 2025-10-09 | 2025-10-06 | 16.430 | 1,004,000 | +5,000 | 0.08% | 16,495,720 |
| 2025-10-08 | 2025-10-03 | 16.450 | 999,000 | +1,000 | 0.08% | 16,433,550 |
| 2025-10-06 | 2025-10-02 | 16.951 | 998,000 | +52,000 | 0.08% | 16,917,449 |
| 2025-10-03 | 2025-09-30 | 16.921 | 946,000 | -30,205 | 0.08% | 16,007,343 |
| 2025-10-02 | 2025-09-29 | 15.761 | 976,205 | -51,536 | 0.08% | 15,385,694 |
| 2025-09-30 | 2025-09-26 | 15.539 | 1,027,741 | -991 | 0.09% | 15,969,799 |
| 2025-09-26 | 2025-09-24 | 16.346 | 1,028,732 | -4,956 | 0.09% | 16,815,598 |
| 2025-09-25 | 2025-09-23 | 15.458 | 1,033,688 | +48,563 | 0.09% | 15,978,768 |
| 2025-09-24 | 2025-09-22 | 15.993 | 985,125 | -42,616 | 0.08% | 15,754,900 |
| 2025-09-22 | 2025-09-18 | 14.711 | 1,027,741 | -10,902 | 0.09% | 15,119,459 |
| 2025-09-19 | 2025-09-17 | 14.328 | 1,038,643 | +13,875 | 0.09% | 14,881,602 |
| 2025-09-18 | 2025-09-16 | 14.540 | 1,024,768 | +7,929 | 0.09% | 14,899,942 |
| 2025-09-16 | 2025-09-12 | 14.711 | 1,016,839 | -3,965 | 0.09% | 14,959,076 |
| 2025-09-15 | 2025-09-11 | 14.974 | 1,020,804 | -5,946 | 0.09% | 15,285,206 |
| 2025-09-12 | 2025-09-10 | 14.732 | 1,026,750 | -1,982 | 0.09% | 15,125,600 |
| 2025-09-11 | 2025-09-09 | 14.641 | 1,028,732 | +7,928 | 0.09% | 15,061,378 |
| 2025-09-09 | 2025-09-05 | 14.328 | 1,020,804 | -1,982 | 0.09% | 14,626,006 |
| 2025-09-08 | 2025-09-04 | 14.288 | 1,022,786 | +8,920 | 0.09% | 14,613,124 |
| 2025-09-05 | 2025-09-03 | 14.298 | 1,013,866 | +2,973 | 0.09% | 14,495,909 |
| 2025-09-04 | 2025-09-02 | 14.247 | 1,010,893 | -20,812 | 0.09% | 14,402,402 |
| 2025-09-03 | 2025-09-01 | 15.206 | 1,031,705 | +11,892 | 0.09% | 15,687,865 |
| 2025-09-02 | 2025-08-29 | 16.245 | 1,019,813 | -13,875 | 0.09% | 16,566,908 |
| 2025-09-01 | 2025-08-28 | 15.771 | 1,033,688 | -37,660 | 0.09% | 16,302,098 |
| 2025-08-29 | 2025-08-27 | 15.135 | 1,071,348 | +12,884 | 0.09% | 16,214,997 |
| 2025-08-28 | 2025-08-26 | 15.589 | 1,058,464 | -2,974 | 0.09% | 16,500,596 |
| 2025-08-27 | 2025-08-25 | 15.327 | 1,061,438 | -11,892 | 0.09% | 16,268,498 |
| 2025-08-26 | 2025-08-22 | 15.256 | 1,073,330 | +7,928 | 0.09% | 16,374,955 |
| 2025-08-25 | 2025-08-21 | 15.115 | 1,065,402 | -11,893 | 0.09% | 16,103,503 |
| 2025-08-22 | 2025-08-20 | 15.529 | 1,077,295 | -6,937 | 0.09% | 16,728,936 |
| 2025-08-21 | 2025-08-19 | 15.155 | 1,084,232 | -21,804 | 0.09% | 16,431,878 |
| 2025-08-20 | 2025-08-18 | 15.488 | 1,106,036 | -5,946 | 0.09% | 17,130,604 |
| 2025-08-19 | 2025-08-15 | 15.408 | 1,111,982 | -991 | 0.09% | 17,132,938 |
| 2025-08-18 | 2025-08-14 | 15.397 | 1,112,973 | -8,920 | 0.09% | 17,136,977 |
| 2025-08-15 | 2025-08-13 | 15.135 | 1,121,893 | -21,803 | 0.10% | 16,980,002 |
| 2025-08-14 | 2025-08-12 | 13.662 | 1,143,696 | +7,928 | 0.10% | 15,625,154 |
| 2025-08-13 | 2025-08-11 | 13.178 | 1,135,768 | -1,982 | 0.10% | 14,966,762 |
| 2025-08-12 | 2025-08-08 | 12.512 | 1,137,750 | -10,902 | 0.10% | 14,235,200 |
| 2025-08-11 | 2025-08-07 | 12.794 | 1,148,652 | -1,982 | 0.10% | 14,696,123 |
| 2025-08-07 | 2025-08-05 | 12.542 | 1,150,634 | +8,920 | 0.10% | 14,431,231 |
| 2025-08-06 | 2025-08-04 | 12.411 | 1,141,714 | -1,982 | 0.10% | 14,169,596 |
| 2025-08-05 | 2025-08-01 | 12.108 | 1,143,696 | -17,840 | 0.10% | 13,847,995 |
| 2025-07-31 | 2025-07-29 | 12.310 | 1,161,536 | -1,982 | 0.10% | 14,298,404 |
| 2025-07-30 | 2025-07-28 | 12.189 | 1,163,518 | -36,670 | 0.10% | 14,181,922 |
| 2025-07-29 | 2025-07-25 | 11.765 | 1,200,188 | -5,946 | 0.10% | 14,120,266 |
| 2025-07-28 | 2025-07-24 | 11.483 | 1,206,134 | +12,884 | 0.10% | 13,849,461 |
| 2025-07-25 | 2025-07-23 | 10.877 | 1,193,250 | +991 | 0.10% | 12,979,120 |
| 2025-07-24 | 2025-07-22 | 10.857 | 1,192,259 | -48,562 | 0.10% | 12,944,281 |
| 2025-07-23 | 2025-07-21 | 11.361 | 1,240,821 | +9,910 | 0.11% | 14,097,515 |
| 2025-07-22 | 2025-07-18 | 11.503 | 1,230,911 | -27,750 | 0.10% | 14,158,803 |
| 2025-07-21 | 2025-07-17 | 11.079 | 1,258,661 | -30,723 | 0.11% | 13,944,603 |
| 2025-07-18 | 2025-07-16 | 10.877 | 1,289,384 | -21,804 | 0.11% | 14,024,781 |
| 2025-07-17 | 2025-07-15 | 10.756 | 1,311,188 | -991 | 0.11% | 14,103,185 |
| 2025-07-16 | 2025-07-14 | 10.413 | 1,312,179 | +3,965 | 0.11% | 13,663,684 |
| 2025-07-15 | 2025-07-11 | 10.635 | 1,308,214 | -15,857 | 0.11% | 13,912,797 |
| 2025-07-14 | 2025-07-10 | 10.514 | 1,324,071 | +4,955 | 0.11% | 13,921,115 |
| 2025-07-11 | 2025-07-09 | 10.211 | 1,319,116 | -135,777 | 0.11% | 13,469,719 |
| 2025-07-10 | 2025-07-08 | 8.859 | 1,454,893 | -4,955 | 0.12% | 12,889,041 |
| 2025-07-09 | 2025-07-07 | 8.627 | 1,459,848 | -4,956 | 0.12% | 12,594,148 |
| 2025-07-07 | 2025-07-03 | 8.718 | 1,464,804 | -17,839 | 0.12% | 12,769,924 |
| 2025-07-04 | 2025-07-02 | 8.365 | 1,482,643 | -2,973 | 0.13% | 12,401,841 |
| 2025-07-02 | 2025-06-27 | 8.304 | 1,485,616 | -991 | 0.13% | 12,336,769 |
| 2025-06-27 | 2025-06-25 | 8.223 | 1,486,607 | -96,134 | 0.13% | 12,224,999 |
| 2025-06-26 | 2025-06-24 | 7.890 | 1,582,741 | -9,911 | 0.13% | 12,488,539 |
| 2025-06-25 | 2025-06-23 | 7.477 | 1,592,652 | -6,937 | 0.14% | 11,907,872 |
| 2025-06-24 | 2025-06-20 | 7.376 | 1,599,589 | -5,947 | 0.14% | 11,798,338 |
| 2025-06-23 | 2025-06-19 | 7.325 | 1,605,536 | -21,803 | 0.14% | 11,761,202 |
| 2025-06-20 | 2025-06-18 | 7.618 | 1,627,339 | -15,857 | 0.14% | 12,397,098 |
| 2025-06-19 | 2025-06-17 | 7.568 | 1,643,196 | -17,840 | 0.14% | 12,434,997 |
| 2025-06-18 | 2025-06-16 | 7.457 | 1,661,036 | +4,956 | 0.14% | 12,385,642 |
| 2025-06-17 | 2025-06-13 | 7.497 | 1,656,080 | -24,777 | 0.14% | 12,415,527 |
| 2025-06-16 | 2025-06-12 | 7.568 | 1,680,857 | -32,706 | 0.14% | 12,719,999 |
| 2025-06-13 | 2025-06-11 | 6.861 | 1,713,563 | +16,849 | 0.15% | 11,757,203 |
| 2025-06-12 | 2025-06-10 | 6.821 | 1,696,714 | +5,946 | 0.14% | 11,573,118 |
| 2025-06-11 | 2025-06-09 | 6.861 | 1,690,768 | +4,955 | 0.14% | 11,600,801 |
| 2025-06-09 | 2025-06-05 | 6.831 | 1,685,813 | +14,867 | 0.14% | 11,515,773 |
| 2025-06-06 | 2025-06-04 | 6.649 | 1,670,946 | +4,955 | 0.14% | 11,110,737 |
| 2025-06-05 | 2025-06-03 | 6.559 | 1,665,991 | +34,687 | 0.14% | 10,926,500 |
| 2025-06-04 | 2025-06-02 | 6.700 | 1,631,304 | +19,822 | 0.14% | 10,929,443 |
| 2025-06-03 | 2025-05-30 | 6.559 | 1,611,482 | +19,821 | 0.14% | 10,568,999 |
| 2025-06-02 | 2025-05-29 | 7.226 | 1,591,661 | -9,910 | 0.14% | 11,501,270 |
| 2025-05-30 | 2025-05-28 | 6.991 | 1,601,571 | +95,962 | 0.14% | 11,195,859 |
| 2025-05-29 | 2025-05-27 | 7.042 | 1,505,609 | +2,931 | 0.13% | 10,602,082 |
| 2025-05-28 | 2025-05-26 | 7.011 | 1,502,678 | +14,656 | 0.13% | 10,535,302 |
| 2025-05-27 | 2025-05-23 | 7.134 | 1,488,022 | +1,954 | 0.13% | 10,615,309 |
| 2025-05-26 | 2025-05-22 | 7.359 | 1,486,068 | -16,610 | 0.13% | 10,935,989 |
| 2025-05-23 | 2025-05-21 | 7.328 | 1,502,678 | +9,771 | 0.13% | 11,012,082 |
| 2025-05-21 | 2025-05-19 | 7.390 | 1,492,907 | -5,863 | 0.13% | 11,032,158 |
| 2025-05-20 | 2025-05-16 | 7.594 | 1,498,770 | -9,770 | 0.13% | 11,382,284 |
| 2025-05-19 | 2025-05-15 | 7.441 | 1,508,540 | +4,885 | 0.13% | 11,224,881 |
| 2025-05-16 | 2025-05-14 | 7.451 | 1,503,655 | -26,380 | 0.13% | 11,203,922 |
| 2025-05-15 | 2025-05-13 | 7.257 | 1,530,035 | -41,035 | 0.13% | 11,102,943 |
| 2025-05-14 | 2025-05-12 | 7.513 | 1,571,070 | -27,357 | 0.14% | 11,802,720 |
| 2025-05-12 | 2025-05-08 | 6.755 | 1,598,427 | -9,770 | 0.14% | 10,797,600 |
| 2025-05-07 | 2025-05-02 | 6.878 | 1,608,197 | +8,793 | 0.14% | 11,061,118 |
| 2025-05-06 | 2025-04-30 | 6.653 | 1,599,404 | +4,885 | 0.14% | 10,640,500 |
| 2025-05-02 | 2025-04-29 | 6.683 | 1,594,519 | +2,931 | 0.14% | 10,656,961 |
| 2025-04-30 | 2025-04-28 | 6.581 | 1,591,588 | +4,885 | 0.14% | 10,474,472 |
| 2025-04-29 | 2025-04-25 | 6.591 | 1,586,703 | +12,702 | 0.14% | 10,458,563 |
| 2025-04-28 | 2025-04-24 | 6.550 | 1,574,001 | +8,793 | 0.14% | 10,310,399 |
| 2025-04-25 | 2025-04-23 | 6.571 | 1,565,208 | -59,599 | 0.13% | 10,284,841 |
| 2025-04-23 | 2025-04-17 | 6.039 | 1,624,807 | +64,484 | 0.14% | 9,811,701 |
| 2025-04-22 | 2025-04-16 | 5.875 | 1,560,323 | +1,954 | 0.13% | 9,166,782 |
| 2025-04-17 | 2025-04-15 | 6.223 | 1,558,369 | +12,702 | 0.13% | 9,697,603 |
| 2025-04-16 | 2025-04-14 | 6.407 | 1,545,667 | +13,678 | 0.13% | 9,903,319 |
| 2025-04-14 | 2025-04-10 | 6.172 | 1,531,989 | +1,954 | 0.13% | 9,455,042 |
| 2025-04-11 | 2025-04-09 | 5.936 | 1,530,035 | +14,656 | 0.13% | 9,082,802 |
| 2025-04-10 | 2025-04-08 | 5.906 | 1,515,379 | +19,541 | 0.13% | 8,949,269 |
| 2025-04-09 | 2025-04-07 | 5.916 | 1,495,838 | +29,311 | 0.13% | 8,849,177 |
| 2025-04-08 | 2025-04-03 | 7.195 | 1,466,527 | +9,770 | 0.13% | 10,552,027 |
| 2025-04-07 | 2025-04-02 | 7.881 | 1,456,757 | +37,127 | 0.13% | 11,480,699 |
| 2025-04-03 | 2025-04-01 | 7.656 | 1,419,630 | +27,357 | 0.12% | 10,868,441 |
| 2025-04-02 | 2025-03-31 | 7.605 | 1,392,273 | +30,288 | 0.12% | 10,587,751 |
| 2025-03-31 | 2025-03-27 | 8.260 | 1,361,985 | -32,242 | 0.12% | 11,249,581 |
| 2025-03-27 | 2025-03-25 | 8.331 | 1,394,227 | -1,954 | 0.12% | 11,615,781 |
| 2025-03-26 | 2025-03-24 | 8.741 | 1,396,181 | -3,908 | 0.12% | 12,203,660 |
| 2025-03-25 | 2025-03-21 | 9.109 | 1,400,089 | -8,793 | 0.12% | 12,753,699 |
| 2025-03-24 | 2025-03-20 | 9.334 | 1,408,882 | -33,220 | 0.12% | 13,151,036 |
| 2025-03-21 | 2025-03-19 | 9.160 | 1,442,102 | -20,517 | 0.12% | 13,210,204 |
| 2025-03-20 | 2025-03-18 | 8.833 | 1,462,619 | -53,737 | 0.13% | 12,919,107 |
| 2025-03-19 | 2025-03-17 | 7.809 | 1,516,356 | -14,656 | 0.13% | 11,841,759 |
| 2025-03-18 | 2025-03-14 | 7.656 | 1,531,012 | -4,885 | 0.13% | 11,721,163 |
| 2025-03-17 | 2025-03-13 | 7.482 | 1,535,897 | +4,885 | 0.13% | 11,491,321 |
| 2025-03-14 | 2025-03-12 | 7.594 | 1,531,012 | +15,633 | 0.13% | 11,627,143 |
| 2025-03-13 | 2025-03-11 | 7.768 | 1,515,379 | +2,931 | 0.13% | 11,772,089 |
| 2025-03-12 | 2025-03-10 | 7.789 | 1,512,448 | +9,770 | 0.13% | 11,780,280 |
| 2025-03-11 | 2025-03-07 | 7.717 | 1,502,678 | +977 | 0.13% | 11,596,523 |
| 2025-03-10 | 2025-03-06 | 7.953 | 1,501,701 | -15,632 | 0.13% | 11,942,493 |
| 2025-03-07 | 2025-03-05 | 7.656 | 1,517,333 | -5,862 | 0.13% | 11,616,439 |
| 2025-03-05 | 2025-03-03 | 7.287 | 1,523,195 | +20,517 | 0.13% | 11,100,077 |
| 2025-03-04 | 2025-02-28 | 7.298 | 1,502,678 | +6,840 | 0.13% | 10,965,942 |
| 2025-03-03 | 2025-02-27 | 7.727 | 1,495,838 | -9,771 | 0.13% | 11,559,047 |
| 2025-02-28 | 2025-02-26 | 7.840 | 1,505,609 | +20,518 | 0.13% | 11,804,062 |
| 2025-02-27 | 2025-02-25 | 7.973 | 1,485,091 | +5,862 | 0.13% | 11,840,800 |
| 2025-02-26 | 2025-02-24 | 8.014 | 1,479,229 | +3,908 | 0.13% | 11,854,621 |
| 2025-02-25 | 2025-02-21 | 8.290 | 1,475,321 | -18,563 | 0.13% | 12,231,002 |
| 2025-02-24 | 2025-02-20 | 8.075 | 1,493,884 | -9,771 | 0.13% | 12,063,807 |
| 2025-02-21 | 2025-02-19 | 8.178 | 1,503,655 | -29,311 | 0.13% | 12,296,612 |
| 2025-02-20 | 2025-02-18 | 7.809 | 1,532,966 | +30,288 | 0.13% | 11,971,472 |
| 2025-02-19 | 2025-02-17 | 7.779 | 1,502,678 | +7,817 | 0.13% | 11,688,803 |
| 2025-02-18 | 2025-02-14 | 8.055 | 1,494,861 | -9,771 | 0.13% | 12,041,097 |
| 2025-02-17 | 2025-02-13 | 8.188 | 1,504,632 | -25,403 | 0.13% | 12,320,002 |
| 2025-02-14 | 2025-02-12 | 8.464 | 1,530,035 | -4,885 | 0.13% | 12,950,823 |
| 2025-02-12 | 2025-02-10 | 8.198 | 1,534,920 | -7,816 | 0.13% | 12,583,712 |
| 2025-02-11 | 2025-02-07 | 8.147 | 1,542,736 | +73,277 | 0.13% | 12,568,840 |
| 2025-02-10 | 2025-02-06 | 8.352 | 1,469,459 | +19,541 | 0.13% | 12,272,644 |
| 2025-02-07 | 2025-02-05 | 8.086 | 1,449,918 | -2,931 | 0.13% | 11,723,601 |
| 2025-02-06 | 2025-02-04 | 8.178 | 1,452,849 | -7,816 | 0.13% | 11,881,130 |
| 2025-02-05 | 2025-02-03 | 7.891 | 1,460,665 | +6,839 | 0.13% | 11,526,448 |
| 2025-02-04 | 2025-01-28 | 7.932 | 1,453,826 | -37,127 | 0.13% | 11,532,000 |
| 2025-02-03 | 2025-01-24 | 8.219 | 1,490,953 | -137,762 | 0.13% | 12,253,778 |
| 2025-01-27 | 2025-01-23 | 7.185 | 1,628,715 | -5,862 | 0.14% | 11,702,340 |
| 2025-01-23 | 2025-01-21 | 6.970 | 1,634,577 | -33,219 | 0.14% | 11,393,129 |
| 2025-01-22 | 2025-01-20 | 6.704 | 1,667,796 | +9,770 | 0.14% | 11,180,848 |
| 2025-01-21 | 2025-01-17 | 6.469 | 1,658,026 | -23,449 | 0.14% | 10,725,040 |
| 2025-01-20 | 2025-01-16 | 6.469 | 1,681,475 | -69,369 | 0.15% | 10,876,721 |
| 2025-01-17 | 2025-01-15 | 5.906 | 1,750,844 | +6,839 | 0.15% | 10,339,839 |
| 2025-01-16 | 2025-01-14 | 5.640 | 1,744,005 | +22,472 | 0.15% | 9,835,350 |
| 2025-01-15 | 2025-01-13 | 5.435 | 1,721,533 | -1,954 | 0.15% | 9,356,219 |
| 2025-01-14 | 2025-01-10 | 5.742 | 1,723,487 | +18,563 | 0.15% | 9,896,039 |
| 2025-01-13 | 2025-01-09 | 5.721 | 1,704,924 | +4,886 | 0.15% | 9,754,552 |
| 2025-01-10 | 2025-01-08 | 5.844 | 1,700,038 | -15,633 | 0.15% | 9,935,397 |
| 2025-01-09 | 2025-01-07 | 6.131 | 1,715,671 | +34,196 | 0.15% | 10,518,440 |
| 2025-01-08 | 2025-01-06 | 6.336 | 1,681,475 | +51,783 | 0.15% | 10,652,991 |
| 2025-01-07 | 2025-01-03 | 6.673 | 1,629,692 | +49,829 | 0.14% | 10,875,360 |
| 2025-01-06 | 2025-01-02 | 6.540 | 1,579,863 | +977 | 0.14% | 10,332,628 |
| 2025-01-03 | 2024-12-31 | 6.632 | 1,578,886 | +17,586 | 0.14% | 10,471,678 |
| 2025-01-02 | 2024-12-27 | 6.632 | 1,561,300 | +5,863 | 0.13% | 10,355,042 |
| 2024-12-30 | 2024-12-24 | 6.817 | 1,555,437 | -3,909 | 0.13% | 10,602,717 |
| 2024-12-27 | 2024-12-20 | 7.134 | 1,559,346 | -57,645 | 0.13% | 11,124,123 |
| 2024-12-23 | 2024-12-19 | 6.694 | 1,616,991 | +7,817 | 0.14% | 10,823,703 |
| 2024-12-20 | 2024-12-18 | 6.397 | 1,609,174 | +2,931 | 0.14% | 10,293,748 |
| 2024-12-19 | 2024-12-17 | 6.356 | 1,606,243 | -21,495 | 0.14% | 10,209,239 |
| 2024-12-18 | 2024-12-16 | 6.366 | 1,627,738 | +15,633 | 0.14% | 10,362,520 |
| 2024-12-17 | 2024-12-13 | 6.612 | 1,612,105 | -3,909 | 0.14% | 10,658,997 |
| 2024-12-13 | 2024-12-11 | 6.438 | 1,616,014 | +7,817 | 0.14% | 10,403,663 |
| 2024-12-12 | 2024-12-10 | 6.550 | 1,608,197 | -20,518 | 0.14% | 10,534,398 |
| 2024-12-11 | 2024-12-09 | 6.714 | 1,628,715 | -53,737 | 0.14% | 10,935,520 |
| 2024-12-10 | 2024-12-06 | 6.284 | 1,682,452 | +28,334 | 0.15% | 10,573,081 |
| 2024-12-09 | 2024-12-05 | 6.643 | 1,654,118 | +977 | 0.14% | 10,987,571 |
| 2024-12-06 | 2024-12-04 | 6.243 | 1,653,141 | -19,541 | 0.14% | 10,321,201 |
| 2024-12-05 | 2024-12-03 | 6.254 | 1,672,682 | -34,196 | 0.14% | 10,460,323 |
| 2024-12-04 | 2024-12-02 | 6.366 | 1,706,878 | +13,679 | 0.15% | 10,866,342 |
| 2024-12-03 | 2024-11-29 | 6.100 | 1,693,199 | +33,219 | 0.15% | 10,328,679 |
| 2024-12-02 | 2024-11-28 | 6.325 | 1,659,980 | -144,601 | 0.14% | 10,499,820 |
| 2024-11-29 | 2024-11-27 | 6.080 | 1,804,581 | -52,760 | 0.16% | 10,971,180 |
| 2024-11-28 | 2024-11-26 | 5.906 | 1,857,341 | -2,931 | 0.16% | 10,968,771 |
| 2024-11-27 | 2024-11-25 | 6.090 | 1,860,272 | -16,610 | 0.16% | 11,328,800 |
| 2024-11-26 | 2024-11-22 | 5.814 | 1,876,882 | -97,703 | 0.16% | 10,911,283 |
| 2024-11-25 | 2024-11-21 | 5.588 | 1,974,585 | -27,357 | 0.17% | 11,034,661 |
| 2024-11-21 | 2024-11-19 | 5.281 | 2,001,942 | -19,540 | 0.17% | 10,572,841 |
| 2024-11-19 | 2024-11-15 | 5.158 | 2,021,482 | +9,770 | 0.17% | 10,427,757 |
| 2024-11-18 | 2024-11-14 | 5.077 | 2,011,712 | -1,954 | 0.17% | 10,212,639 |
| 2024-11-15 | 2024-11-13 | 5.404 | 2,013,666 | -3,908 | 0.17% | 10,882,079 |
| 2024-11-14 | 2024-11-12 | 5.210 | 2,017,574 | +67,415 | 0.17% | 10,510,848 |
| 2024-11-12 | 2024-11-08 | 5.373 | 1,950,159 | +3,908 | 0.17% | 10,479,000 |
| 2024-11-11 | 2024-11-07 | 5.322 | 1,946,251 | +22,472 | 0.17% | 10,358,400 |
| 2024-11-08 | 2024-11-06 | 5.271 | 1,923,779 | +3,908 | 0.17% | 10,140,349 |
| 2024-11-07 | 2024-11-05 | 5.414 | 1,919,871 | -37,127 | 0.17% | 10,394,850 |
| 2024-11-06 | 2024-11-04 | 4.974 | 1,956,998 | +1,954 | 0.17% | 9,734,579 |
| 2024-11-05 | 2024-11-01 | 4.944 | 1,955,044 | +29,311 | 0.17% | 9,664,829 |
| 2024-11-04 | 2024-10-31 | 5.220 | 1,925,733 | +977 | 0.17% | 10,052,099 |
| 2024-11-01 | 2024-10-30 | 5.138 | 1,924,756 | +38,104 | 0.17% | 9,889,399 |
| 2024-10-31 | 2024-10-29 | 5.189 | 1,886,652 | -13,678 | 0.16% | 9,790,171 |
| 2024-10-30 | 2024-10-28 | 5.107 | 1,900,330 | +23,448 | 0.16% | 9,705,548 |
| 2024-10-29 | 2024-10-25 | 4.913 | 1,876,882 | +31,266 | 0.16% | 9,220,802 |
| 2024-10-28 | 2024-10-24 | 4.780 | 1,845,616 | +7,816 | 0.16% | 8,821,628 |
| 2024-10-25 | 2024-10-23 | 4.995 | 1,837,800 | +9,770 | 0.16% | 9,179,279 |
| 2024-10-23 | 2024-10-21 | 4.995 | 1,828,030 | +9,770 | 0.16% | 9,130,481 |
| 2024-10-22 | 2024-10-18 | 5.097 | 1,818,260 | -1,954 | 0.16% | 9,267,782 |
| 2024-10-18 | 2024-10-16 | 4.800 | 1,820,214 | +17,587 | 0.16% | 8,737,472 |
| 2024-10-17 | 2024-10-15 | 4.903 | 1,802,627 | +20,518 | 0.16% | 8,837,550 |
| 2024-10-16 | 2024-10-14 | 5.169 | 1,782,109 | +8,793 | 0.15% | 9,211,199 |
| 2024-10-15 | 2024-10-10 | 5.425 | 1,773,316 | +7,816 | 0.15% | 9,619,500 |
| 2024-10-14 | 2024-10-09 | 5.404 | 1,765,500 | -2,931 | 0.15% | 9,540,962 |
| 2024-10-10 | 2024-10-08 | 5.629 | 1,768,431 | -18,563 | 0.15% | 9,955,001 |
| 2024-10-09 | 2024-10-07 | 6.346 | 1,786,994 | -2,932 | 0.15% | 11,339,797 |
| 2024-10-08 | 2024-10-04 | 5.885 | 1,789,926 | -14,655 | 0.15% | 10,534,003 |
| 2024-10-07 | 2024-10-03 | 5.312 | 1,804,581 | -977 | 0.16% | 9,585,930 |
| 2024-10-04 | 2024-10-02 | 5.568 | 1,805,558 | +8,793 | 0.16% | 10,053,120 |
| 2024-10-03 | 2024-09-30 | 5.384 | 1,796,765 | +27,357 | 0.16% | 9,673,141 |
| 2024-10-02 | 2024-09-27 | 5.353 | 1,769,408 | -70,346 | 0.15% | 9,471,531 |
| 2024-09-30 | 2024-09-26 | 5.087 | 1,839,754 | -19,541 | 0.16% | 9,358,509 |
| 2024-09-27 | 2024-09-25 | 4.770 | 1,859,295 | -28,334 | 0.16% | 8,867,980 |
| 2024-09-26 | 2024-09-24 | 4.810 | 1,887,629 | -30,288 | 0.16% | 9,080,401 |
| 2024-09-25 | 2024-09-23 | 4.626 | 1,917,917 | +56,668 | 0.17% | 8,872,760 |
| 2024-09-24 | 2024-09-20 | 4.626 | 1,861,249 | +21,495 | 0.16% | 8,610,600 |
| 2024-09-23 | 2024-09-19 | 4.616 | 1,839,754 | -13,679 | 0.16% | 8,492,329 |
| 2024-09-19 | 2024-09-16 | 4.299 | 1,853,433 | +8,794 | 0.16% | 7,967,401 |
| 2024-09-16 | 2024-09-12 | 4.299 | 1,844,639 | -8,794 | 0.16% | 7,929,598 |
| 2024-09-13 | 2024-09-11 | 4.340 | 1,853,433 | +4,885 | 0.16% | 8,043,281 |
| 2024-09-12 | 2024-09-10 | 4.534 | 1,848,548 | -30,288 | 0.16% | 8,381,562 |
| 2024-09-11 | 2024-09-09 | 4.534 | 1,878,836 | +4,886 | 0.16% | 8,518,892 |
| 2024-09-10 | 2024-09-05 | 4.667 | 1,873,950 | -977 | 0.16% | 8,746,078 |
| 2024-09-09 | 2024-09-04 | 4.667 | 1,874,927 | +4,885 | 0.16% | 8,750,638 |
| 2024-09-05 | 2024-09-03 | 4.800 | 1,870,042 | -1,954 | 0.16% | 8,976,659 |
| 2024-09-04 | 2024-09-02 | 4.739 | 1,871,996 | +29,311 | 0.16% | 8,871,078 |
| 2024-09-03 | 2024-08-30 | 4.862 | 1,842,685 | +15,632 | 0.16% | 8,958,498 |
| 2024-09-02 | 2024-08-29 | 5.005 | 1,827,053 | +22,472 | 0.16% | 9,144,301 |
| 2024-08-30 | 2024-08-28 | 4.974 | 1,804,581 | -10,747 | 0.16% | 8,976,420 |
| 2024-08-29 | 2024-08-27 | 4.933 | 1,815,328 | +21,494 | 0.16% | 8,955,558 |
| 2024-08-28 | 2024-08-26 | 5.036 | 1,793,834 | -977 | 0.15% | 9,033,122 |
| 2024-08-27 | 2024-08-23 | 5.077 | 1,794,811 | -2,931 | 0.16% | 9,111,522 |
| 2024-08-26 | 2024-08-22 | 5.036 | 1,797,742 | -63,507 | 0.16% | 9,052,801 |
| 2024-08-23 | 2024-08-21 | 5.118 | 1,861,249 | -32,242 | 0.16% | 9,525,000 |
| 2024-08-22 | 2024-08-20 | 5.179 | 1,893,491 | -41,036 | 0.16% | 9,806,279 |
| 2024-08-21 | 2024-08-19 | 5.005 | 1,934,527 | +13,679 | 0.17% | 9,682,202 |
| 2024-08-20 | 2024-08-16 | 4.882 | 1,920,848 | -102,589 | 0.17% | 9,377,820 |
| 2024-08-19 | 2024-08-15 | 4.821 | 2,023,437 | +61,554 | 0.17% | 9,754,412 |
| 2024-08-16 | 2024-08-14 | 4.739 | 1,961,883 | -8,794 | 0.17% | 9,297,038 |
| 2024-08-15 | 2024-08-13 | 4.862 | 1,970,677 | +23,449 | 0.17% | 9,580,751 |
| 2024-08-14 | 2024-08-12 | 4.145 | 1,947,228 | +7,816 | 0.17% | 8,071,650 |
| 2024-08-13 | 2024-08-09 | 4.002 | 1,939,412 | -9,770 | 0.17% | 7,761,351 |
| 2024-08-09 | 2024-08-07 | 3.940 | 1,949,182 | -5,862 | 0.17% | 7,680,750 |
| 2024-08-08 | 2024-08-06 | 3.930 | 1,955,044 | +20,517 | 0.17% | 7,683,839 |
| 2024-08-07 | 2024-08-05 | 3.889 | 1,934,527 | -2,931 | 0.17% | 7,524,002 |
| 2024-08-06 | 2024-08-02 | 4.268 | 1,937,458 | +2,931 | 0.17% | 8,269,112 |
| 2024-08-05 | 2024-08-01 | 4.391 | 1,934,527 | -9,770 | 0.17% | 8,494,202 |
| 2024-08-02 | 2024-07-31 | 4.462 | 1,944,297 | +5,862 | 0.17% | 8,676,401 |
| 2024-07-31 | 2024-07-29 | 4.381 | 1,938,435 | +2,931 | 0.17% | 8,491,522 |
| 2024-07-30 | 2024-07-26 | 4.370 | 1,935,504 | +7,817 | 0.17% | 8,458,872 |
| 2024-07-29 | 2024-07-25 | 4.493 | 1,927,687 | +1,954 | 0.17% | 8,661,469 |
| 2024-07-26 | 2024-07-24 | 4.596 | 1,925,733 | +54,714 | 0.17% | 8,849,789 |
| 2024-07-25 | 2024-07-23 | 4.810 | 1,871,019 | -13,679 | 0.16% | 9,000,498 |
| 2024-07-24 | 2024-07-22 | 4.933 | 1,884,698 | +3,908 | 0.16% | 9,297,781 |
| 2024-07-23 | 2024-07-19 | 4.984 | 1,880,790 | -3,908 | 0.16% | 9,374,752 |
| 2024-07-22 | 2024-07-18 | 5.066 | 1,884,698 | +11,725 | 0.16% | 9,548,551 |
| 2024-07-19 | 2024-07-17 | 5.087 | 1,872,973 | -3,909 | 0.16% | 9,527,488 |
| 2024-07-18 | 2024-07-16 | 5.240 | 1,876,882 | -8,793 | 0.16% | 9,835,522 |
| 2024-07-16 | 2024-07-12 | 5.138 | 1,885,675 | -25,403 | 0.16% | 9,688,601 |
| 2024-07-15 | 2024-07-11 | 5.107 | 1,911,078 | -177,820 | 0.17% | 9,760,442 |
| 2024-07-11 | 2024-07-09 | 4.145 | 2,088,898 | -11,724 | 0.18% | 8,658,901 |
| 2024-07-10 | 2024-07-08 | 3.900 | 2,100,622 | +8,793 | 0.18% | 8,191,499 |
| 2024-07-09 | 2024-07-05 | 4.002 | 2,091,829 | +27,357 | 0.18% | 8,371,310 |
| 2024-07-08 | 2024-07-04 | 4.135 | 2,064,472 | +53,737 | 0.18% | 8,536,520 |
| 2024-07-05 | 2024-07-03 | 4.207 | 2,010,735 | +19,541 | 0.17% | 8,458,379 |
| 2024-07-03 | 2024-06-28 | 4.217 | 1,991,194 | -9,771 | 0.17% | 8,396,558 |
| 2024-07-02 | 2024-06-27 | 4.186 | 2,000,965 | -6,839 | 0.17% | 8,376,321 |
| 2024-06-28 | 2024-06-26 | 4.248 | 2,007,804 | -5,862 | 0.17% | 8,528,250 |
| 2024-06-27 | 2024-06-25 | 4.145 | 2,013,666 | -6,839 | 0.17% | 8,347,049 |
| 2024-06-26 | 2024-06-24 | 4.258 | 2,020,505 | -4,886 | 0.17% | 8,602,878 |
| 2024-06-24 | 2024-06-20 | 4.462 | 2,025,391 | -9,770 | 0.18% | 9,038,282 |
| 2024-06-21 | 2024-06-19 | 4.473 | 2,035,161 | -3,908 | 0.18% | 9,102,710 |
| 2024-06-20 | 2024-06-18 | 4.370 | 2,039,069 | +16,609 | 0.18% | 8,911,490 |
| 2024-06-18 | 2024-06-14 | 4.299 | 2,022,460 | -83,047 | 0.17% | 8,694,002 |
| 2024-06-17 | 2024-06-13 | 4.155 | 2,105,507 | -38,105 | 0.18% | 8,749,298 |
| 2024-06-14 | 2024-06-12 | 3.746 | 2,143,612 | -101,611 | 0.19% | 8,030,041 |
| 2024-06-13 | 2024-06-11 | 3.603 | 2,245,223 | +48,851 | 0.19% | 8,088,959 |
| 2024-06-12 | 2024-06-07 | 3.685 | 2,196,372 | -48,851 | 0.19% | 8,092,802 |
| 2024-06-11 | 2024-06-06 | 3.746 | 2,245,223 | +86,956 | 0.19% | 8,410,679 |
| 2024-06-07 | 2024-06-05 | 3.480 | 2,158,267 | -9,771 | 0.19% | 7,510,599 |
| 2024-06-06 | 2024-06-04 | 3.480 | 2,168,038 | +9,771 | 0.19% | 7,544,602 |
| 2024-06-04 | 2024-05-31 | 3.541 | 2,158,267 | +110,405 | 0.19% | 7,643,139 |
| 2024-06-03 | 2024-05-30 | 3.726 | 2,047,862 | -9,771 | 0.18% | 7,629,438 |
| 2024-05-30 | 2024-05-28 | 3.685 | 2,057,633 | +36,151 | 0.18% | 7,581,601 |
| 2024-05-29 | 2024-05-27 | 3.756 | 2,021,482 | +29,311 | 0.17% | 7,593,228 |
| 2024-05-28 | 2024-05-24 | 3.767 | 1,992,171 | -9,771 | 0.17% | 7,503,518 |
| 2024-05-24 | 2024-05-22 | 4.033 | 2,001,942 | -9,770 | 0.17% | 8,073,061 |
| 2024-05-23 | 2024-05-21 | 4.033 | 2,011,712 | +38,104 | 0.17% | 8,112,459 |
| 2024-05-22 | 2024-05-20 | 4.012 | 1,973,608 | -60,576 | 0.17% | 7,918,401 |
| 2024-05-21 | 2024-05-17 | 3.992 | 2,034,184 | -36,150 | 0.18% | 8,119,800 |
| 2024-05-20 | 2024-05-16 | 3.961 | 2,070,334 | +28,334 | 0.18% | 8,200,529 |
| 2024-05-17 | 2024-05-14 | 3.900 | 2,042,000 | +9,770 | 0.18% | 7,962,899 |
| 2024-05-16 | 2024-05-13 | 3.961 | 2,032,230 | +19,541 | 0.18% | 8,049,601 |
| 2024-05-14 | 2024-05-10 | 3.910 | 2,012,689 | -15,633 | 0.17% | 7,869,199 |
| 2024-05-09 | 2024-05-07 | 3.552 | 2,028,322 | +7,817 | 0.18% | 7,203,721 |
| 2024-05-07 | 2024-05-03 | 3.674 | 2,020,505 | +3,908 | 0.17% | 7,424,118 |
| 2024-05-06 | 2024-05-02 | 3.664 | 2,016,597 | -53,737 | 0.17% | 7,389,119 |
| 2024-05-03 | 2024-04-30 | 3.326 | 2,070,334 | +9,770 | 0.18% | 6,886,749 |
| 2024-05-02 | 2024-04-29 | 3.408 | 2,060,564 | -29,311 | 0.18% | 7,022,971 |
| 2024-04-30 | 2024-04-26 | 3.419 | 2,089,875 | -19,541 | 0.18% | 7,144,261 |
| 2024-04-29 | 2024-04-25 | 3.337 | 2,109,416 | -11,724 | 0.18% | 7,038,342 |
| 2024-04-24 | 2024-04-22 | 3.193 | 2,121,140 | +17,587 | 0.18% | 6,773,520 |
| 2024-04-23 | 2024-04-19 | 3.173 | 2,103,553 | +9,770 | 0.18% | 6,674,299 |
| 2024-04-22 | 2024-04-18 | 3.378 | 2,093,783 | -9,770 | 0.18% | 7,071,900 |
| 2024-04-19 | 2024-04-17 | 3.408 | 2,103,553 | +19,540 | 0.18% | 7,169,489 |
| 2024-04-18 | 2024-04-16 | 3.193 | 2,084,013 | -1,954 | 0.18% | 6,654,961 |
| 2024-04-17 | 2024-04-15 | 3.367 | 2,085,967 | -2,931 | 0.18% | 7,024,151 |
| 2024-04-16 | 2024-04-12 | 3.480 | 2,088,898 | +6,839 | 0.18% | 7,269,201 |
| 2024-04-15 | 2024-04-11 | 3.531 | 2,082,059 | +6,840 | 0.18% | 7,351,951 |
| 2024-04-12 | 2024-04-10 | 3.500 | 2,075,219 | -6,840 | 0.18% | 7,264,079 |
| 2024-04-11 | 2024-04-09 | 3.214 | 2,082,059 | +4,886 | 0.18% | 6,691,341 |
| 2024-04-08 | 2024-04-03 | 3.132 | 2,077,173 | +4,885 | 0.18% | 6,505,559 |
| 2024-04-05 | 2024-04-02 | 3.255 | 2,072,288 | -25,403 | 0.18% | 6,744,779 |
| 2024-03-28 | 2024-03-26 | 3.081 | 2,097,691 | +5,862 | 0.18% | 6,462,470 |
| 2024-03-27 | 2024-03-25 | 3.101 | 2,091,829 | +14,656 | 0.18% | 6,487,230 |
| 2024-03-26 | 2024-03-22 | 3.306 | 2,077,173 | +9,770 | 0.18% | 6,866,979 |
| 2024-03-25 | 2024-03-21 | 3.367 | 2,067,403 | -5,862 | 0.18% | 6,961,640 |
| 2024-03-22 | 2024-03-20 | 3.337 | 2,073,265 | -4,885 | 0.18% | 6,917,719 |
| 2024-03-21 | 2024-03-19 | 3.285 | 2,078,150 | +93,795 | 0.18% | 6,827,669 |
| 2024-03-19 | 2024-03-15 | 3.337 | 1,984,355 | +9,770 | 0.17% | 6,621,059 |
| 2024-03-18 | 2024-03-14 | 3.357 | 1,974,585 | +14,656 | 0.17% | 6,628,880 |
| 2024-03-15 | 2024-03-13 | 3.449 | 1,959,929 | -11,725 | 0.17% | 6,760,219 |
| 2024-03-14 | 2024-03-12 | 3.500 | 1,971,654 | -34,196 | 0.17% | 6,901,561 |
| 2024-03-13 | 2024-03-11 | 3.429 | 2,005,850 | -22,472 | 0.17% | 6,877,550 |
| 2024-03-11 | 2024-03-07 | 2.999 | 2,028,322 | +19,541 | 0.18% | 6,082,681 |
| 2024-03-08 | 2024-03-06 | 3.091 | 2,008,781 | +9,770 | 0.17% | 6,209,120 |
| 2024-03-07 | 2024-03-05 | 3.081 | 1,999,011 | +977 | 0.17% | 6,158,461 |
| 2024-03-06 | 2024-03-04 | 3.234 | 1,998,034 | -2,931 | 0.17% | 6,462,201 |
| 2024-03-04 | 2024-02-29 | 3.173 | 2,000,965 | +41,036 | 0.17% | 6,348,801 |
| 2024-03-01 | 2024-02-28 | 3.163 | 1,959,929 | +14,655 | 0.17% | 6,198,539 |
| 2024-02-29 | 2024-02-27 | 3.275 | 1,945,274 | -36,150 | 0.17% | 6,371,200 |
| 2024-02-27 | 2024-02-23 | 3.204 | 1,981,424 | +19,541 | 0.17% | 6,347,640 |
| 2024-02-26 | 2024-02-22 | 3.245 | 1,961,883 | +14,655 | 0.17% | 6,365,359 |
| 2024-02-23 | 2024-02-21 | 3.224 | 1,947,228 | -58,622 | 0.17% | 6,277,950 |
| 2024-02-22 | 2024-02-20 | 3.111 | 2,005,850 | +10,747 | 0.17% | 6,241,120 |
| 2024-02-21 | 2024-02-19 | 3.132 | 1,995,103 | -4,885 | 0.17% | 6,248,521 |
| 2024-02-20 | 2024-02-16 | 3.122 | 1,999,988 | +7,817 | 0.17% | 6,243,351 |
| 2024-02-19 | 2024-02-15 | 2.968 | 1,992,171 | +9,770 | 0.17% | 5,913,099 |
| 2024-02-16 | 2024-02-14 | 2.937 | 1,982,401 | -6,839 | 0.17% | 5,823,230 |
| 2024-02-15 | 2024-02-09 | 3.142 | 1,989,240 | +11,724 | 0.17% | 6,250,519 |
| 2024-02-14 | 2024-02-07 | 2.927 | 1,977,516 | +29,311 | 0.17% | 5,788,640 |
| 2024-02-08 | 2024-02-06 | 2.753 | 1,948,205 | +29,311 | 0.17% | 5,363,860 |
| 2024-02-06 | 2024-02-02 | 2.692 | 1,918,894 | +9,770 | 0.17% | 5,165,320 |
| 2024-02-01 | 2024-01-30 | 2.978 | 1,909,124 | -9,770 | 0.16% | 5,686,141 |
| 2024-01-31 | 2024-01-29 | 3.081 | 1,918,894 | +19,541 | 0.17% | 5,911,640 |
| 2024-01-30 | 2024-01-26 | 3.019 | 1,899,353 | +7,816 | 0.16% | 5,734,799 |
| 2024-01-26 | 2024-01-24 | 3.347 | 1,891,537 | -5,862 | 0.16% | 6,330,720 |
| 2024-01-25 | 2024-01-23 | 3.296 | 1,897,399 | +1,954 | 0.16% | 6,253,239 |
| 2024-01-22 | 2024-01-18 | 3.429 | 1,895,445 | -7,816 | 0.16% | 6,498,999 |
| 2024-01-19 | 2024-01-17 | 3.419 | 1,903,261 | -9,771 | 0.16% | 6,506,319 |
| 2024-01-18 | 2024-01-16 | 3.613 | 1,913,032 | +9,771 | 0.17% | 6,911,741 |
| 2024-01-17 | 2024-01-15 | 3.695 | 1,903,261 | +5,862 | 0.16% | 7,032,278 |
| 2024-01-15 | 2024-01-11 | 3.787 | 1,897,399 | -9,771 | 0.16% | 7,185,399 |
| 2024-01-11 | 2024-01-09 | 3.767 | 1,907,170 | -11,724 | 0.16% | 7,183,362 |
| 2024-01-10 | 2024-01-08 | 3.767 | 1,918,894 | +4,885 | 0.17% | 7,227,520 |
| 2024-01-08 | 2024-01-04 | 3.940 | 1,914,009 | +9,771 | 0.17% | 7,542,151 |
| 2024-01-05 | 2024-01-03 | 3.961 | 1,904,238 | +6,839 | 0.16% | 7,542,628 |
| 2024-01-04 | 2024-01-02 | 4.278 | 1,897,399 | +5,862 | 0.16% | 8,117,559 |
| 2024-01-02 | 2023-12-28 | 4.442 | 1,891,537 | -14,656 | 0.16% | 8,402,240 |
| 2023-12-29 | 2023-12-27 | 4.227 | 1,906,193 | +14,656 | 0.16% | 8,057,632 |
| 2023-12-27 | 2023-12-21 | 4.299 | 1,891,537 | +2,931 | 0.16% | 8,131,200 |
| 2023-12-22 | 2023-12-20 | 4.370 | 1,888,606 | +4,885 | 0.16% | 8,253,910 |
| 2023-12-21 | 2023-12-19 | 4.606 | 1,883,721 | +5,862 | 0.16% | 8,676,001 |
| 2023-12-20 | 2023-12-18 | 4.647 | 1,877,859 | -6,839 | 0.16% | 8,725,882 |
| 2023-12-19 | 2023-12-15 | 4.657 | 1,884,698 | +19,541 | 0.16% | 8,776,951 |
| 2023-12-15 | 2023-12-13 | 4.575 | 1,865,157 | +11,724 | 0.16% | 8,533,229 |
| 2023-12-13 | 2023-12-11 | 4.503 | 1,853,433 | -4,885 | 0.16% | 8,346,801 |
| 2023-12-11 | 2023-12-07 | 4.422 | 1,858,318 | +1,954 | 0.16% | 8,216,640 |
| 2023-12-08 | 2023-12-06 | 4.503 | 1,856,364 | +11,725 | 0.16% | 8,360,001 |
| 2023-12-06 | 2023-12-04 | 4.616 | 1,844,639 | +2,931 | 0.16% | 8,514,878 |
| 2023-12-05 | 2023-12-01 | 4.831 | 1,841,708 | +9,770 | 0.16% | 8,897,198 |
| 2023-12-04 | 2023-11-30 | 4.821 | 1,831,938 | +7,816 | 0.16% | 8,831,250 |
| 2023-12-01 | 2023-11-29 | 4.851 | 1,824,122 | -24,426 | 0.16% | 8,849,581 |
| 2023-11-30 | 2023-11-28 | 5.036 | 1,848,548 | -42,012 | 0.16% | 9,308,642 |
| 2023-11-29 | 2023-11-27 | 4.698 | 1,890,560 | +19,541 | 0.16% | 8,881,650 |
| 2023-11-24 | 2023-11-22 | 4.524 | 1,871,019 | +5,862 | 0.16% | 8,464,299 |
| 2023-11-23 | 2023-11-21 | 4.790 | 1,865,157 | -9,770 | 0.16% | 8,934,119 |
| 2023-11-22 | 2023-11-20 | 4.749 | 1,874,927 | -22,472 | 0.16% | 8,904,158 |
| 2023-11-21 | 2023-11-17 | 4.708 | 1,897,399 | +26,380 | 0.16% | 8,933,199 |
| 2023-11-20 | 2023-11-16 | 4.596 | 1,871,019 | -1,954 | 0.16% | 8,598,349 |
| 2023-11-17 | 2023-11-15 | 5.025 | 1,872,973 | -34,197 | 0.16% | 9,412,468 |
| 2023-11-16 | 2023-11-14 | 4.657 | 1,907,170 | -2,931 | 0.16% | 8,881,602 |
| 2023-11-15 | 2023-11-13 | 4.647 | 1,910,101 | +9,771 | 0.17% | 8,875,702 |
| 2023-11-14 | 2023-11-10 | 4.452 | 1,900,330 | +14,655 | 0.16% | 8,460,749 |
| 2023-11-10 | 2023-11-08 | 4.647 | 1,885,675 | +27,357 | 0.16% | 8,762,201 |
| 2023-11-09 | 2023-11-07 | 4.698 | 1,858,318 | -5,862 | 0.16% | 8,730,181 |
| 2023-11-08 | 2023-11-06 | 4.780 | 1,864,180 | -34,196 | 0.16% | 8,910,360 |
| 2023-11-07 | 2023-11-03 | 4.350 | 1,898,376 | -6,839 | 0.16% | 8,257,749 |
| 2023-11-06 | 2023-11-02 | 4.033 | 1,905,215 | +9,770 | 0.16% | 7,682,998 |
| 2023-11-02 | 2023-10-31 | 4.043 | 1,895,445 | -58,622 | 0.16% | 7,662,999 |
| 2023-11-01 | 2023-10-30 | 4.166 | 1,954,067 | -93,795 | 0.17% | 8,139,999 |
| 2023-10-30 | 2023-10-26 | 3.736 | 2,047,862 | +1,954 | 0.18% | 7,650,398 |
| 2023-10-24 | 2023-10-19 | 3.879 | 2,045,908 | -197,361 | 0.18% | 7,936,259 |
| 2023-10-20 | 2023-10-18 | 3.654 | 2,243,269 | +9,770 | 0.19% | 8,196,720 |
| 2023-10-19 | 2023-10-17 | 3.511 | 2,233,499 | +9,771 | 0.19% | 7,840,981 |
| 2023-10-18 | 2023-10-16 | 3.582 | 2,223,728 | +42,989 | 0.19% | 7,965,998 |
| 2023-10-17 | 2023-10-13 | 3.838 | 2,180,739 | +135,808 | 0.19% | 8,370,000 |
| 2023-10-16 | 2023-10-12 | 3.685 | 2,044,931 | +16,609 | 0.18% | 7,534,799 |
| 2023-10-13 | 2023-10-11 | 3.992 | 2,028,322 | -23,449 | 0.18% | 8,096,401 |
| 2023-10-12 | 2023-10-10 | 3.224 | 2,051,771 | -9,770 | 0.18% | 6,615,001 |
| 2023-10-11 | 2023-10-09 | 3.193 | 2,061,541 | +9,770 | 0.18% | 6,583,200 |
| 2023-10-09 | 2023-10-05 | 3.019 | 2,051,771 | -9,770 | 0.18% | 6,195,001 |
| 2023-10-05 | 2023-10-03 | 3.142 | 2,061,541 | +9,770 | 0.18% | 6,477,700 |
| 2023-10-04 | 2023-09-29 | 3.285 | 2,051,771 | -14,655 | 0.18% | 6,741,002 |
| 2023-10-03 | 2023-09-28 | 3.111 | 2,066,426 | +4,885 | 0.18% | 6,429,600 |
| 2023-09-28 | 2023-09-26 | 2.937 | 2,061,541 | +9,770 | 0.18% | 6,055,700 |
| 2023-09-19 | 2023-09-15 | 3.275 | 2,051,771 | -4,885 | 0.18% | 6,720,002 |
| 2023-09-18 | 2023-09-14 | 3.234 | 2,056,656 | -19,540 | 0.18% | 6,651,801 |
| 2023-09-12 | 2023-09-07 | 2.917 | 2,076,196 | -3,909 | 0.18% | 6,056,249 |
| 2023-09-11 | 2023-09-06 | 2.978 | 2,080,105 | +3,909 | 0.18% | 6,195,391 |
| 2023-09-06 | 2023-09-04 | 3.060 | 2,076,196 | -9,771 | 0.18% | 6,353,749 |
| 2023-09-05 | 2023-08-31 | 2.989 | 2,085,967 | +58,622 | 0.18% | 6,234,201 |
| 2023-08-31 | 2023-08-29 | 3.030 | 2,027,345 | -9,770 | 0.18% | 6,142,001 |
| 2023-08-28 | 2023-08-24 | 2.948 | 2,037,115 | +9,770 | 0.18% | 6,004,800 |
| 2023-08-24 | 2023-08-22 | 2.978 | 2,027,345 | +4,885 | 0.18% | 6,038,251 |
| 2023-08-07 | 2023-08-03 | 3.562 | 2,022,460 | +2,932 | 0.17% | 7,203,602 |
| 2023-08-04 | 2023-08-02 | 3.603 | 2,019,528 | +29,311 | 0.17% | 7,275,838 |
| 2023-08-03 | 2023-08-01 | 3.347 | 1,990,217 | -19,541 | 0.17% | 6,660,989 |
| 2023-08-02 | 2023-07-31 | 3.490 | 2,009,758 | -68,392 | 0.17% | 7,014,370 |
| 2023-08-01 | 2023-07-28 | 3.408 | 2,078,150 | -3,909 | 0.18% | 7,082,908 |
| 2023-07-26 | 2023-07-24 | 3.122 | 2,082,059 | -19,540 | 0.18% | 6,499,551 |
| 2023-07-21 | 2023-07-19 | 3.285 | 2,101,599 | +4,885 | 0.18% | 6,904,709 |
| 2023-07-19 | 2023-07-14 | 3.337 | 2,096,714 | +1,954 | 0.18% | 6,995,960 |
| 2023-07-14 | 2023-07-12 | 3.337 | 2,094,760 | -9,770 | 0.18% | 6,989,440 |
| 2023-07-11 | 2023-07-07 | 3.122 | 2,104,530 | +58,622 | 0.18% | 6,569,699 |
| 2023-07-10 | 2023-07-06 | 3.255 | 2,045,908 | -19,541 | 0.18% | 6,658,919 |
| 2023-07-07 | 2023-07-05 | 3.337 | 2,065,449 | +12,701 | 0.18% | 6,891,640 |
| 2023-07-06 | 2023-07-04 | 3.388 | 2,052,748 | +29,311 | 0.18% | 6,954,311 |
| 2023-07-04 | 2023-06-30 | 3.152 | 2,023,437 | +9,771 | 0.17% | 6,378,681 |
| 2023-06-30 | 2023-06-28 | 3.245 | 2,013,666 | +3,908 | 0.17% | 6,533,369 |
| 2023-06-27 | 2023-06-23 | 3.050 | 2,009,758 | +6,839 | 0.17% | 6,129,860 |
| 2023-06-23 | 2023-06-20 | 3.285 | 2,002,919 | +9,770 | 0.17% | 6,580,500 |
| 2023-06-19 | 2023-06-15 | 3.470 | 1,993,149 | +3,909 | 0.17% | 6,915,602 |
| 2023-06-16 | 2023-06-14 | 3.408 | 1,989,240 | +19,540 | 0.17% | 6,779,879 |
| 2023-06-06 | 2023-06-02 | 3.419 | 1,969,700 | +3,908 | 0.17% | 6,733,441 |
| 2023-06-05 | 2023-06-01 | 3.214 | 1,965,792 | +9,771 | 0.17% | 6,317,681 |
| 2023-06-02 | 2023-05-31 | 3.163 | 1,956,021 | +9,770 | 0.17% | 6,186,179 |
| 2023-05-16 | 2023-05-12 | 3.572 | 1,946,251 | -14,655 | 0.17% | 6,952,080 |
| 2023-05-11 | 2023-05-09 | 3.705 | 1,960,906 | +4,885 | 0.17% | 7,265,338 |
| 2023-05-03 | 2023-04-28 | 3.900 | 1,956,021 | +7,816 | 0.17% | 7,627,619 |
| 2023-04-28 | 2023-04-26 | 3.838 | 1,948,205 | -977 | 0.17% | 7,477,500 |
| 2023-04-27 | 2023-04-25 | 3.859 | 1,949,182 | +9,770 | 0.17% | 7,521,150 |
| 2023-04-21 | 2023-04-19 | 4.145 | 1,939,412 | +6,840 | 0.17% | 8,039,251 |
| 2023-04-20 | 2023-04-18 | 4.248 | 1,932,572 | -2,932 | 0.17% | 8,208,698 |
| 2023-04-19 | 2023-04-17 | 4.299 | 1,935,504 | +5,863 | 0.17% | 8,320,202 |
| 2023-04-18 | 2023-04-14 | 4.268 | 1,929,641 | +9,770 | 0.17% | 8,235,749 |
| 2023-04-03 | 2023-03-30 | 4.248 | 1,919,871 | +2,931 | 0.17% | 8,154,750 |
| 2023-03-30 | 2023-03-28 | 4.452 | 1,916,940 | -25,403 | 0.17% | 8,534,700 |
| 2023-03-28 | 2023-03-24 | 4.606 | 1,942,343 | +27,357 | 0.17% | 8,946,001 |
| 2023-03-27 | 2023-03-23 | 4.503 | 1,914,986 | -10,747 | 0.17% | 8,624,001 |
| 2023-03-24 | 2023-03-22 | 4.381 | 1,925,733 | +19,540 | 0.17% | 8,435,879 |
| 2023-03-23 | 2023-03-21 | 4.299 | 1,906,193 | +9,771 | 0.16% | 8,194,202 |
| 2023-03-21 | 2023-03-17 | 4.370 | 1,896,422 | +29,311 | 0.16% | 8,288,069 |
| 2023-03-20 | 2023-03-16 | 4.135 | 1,867,111 | +11,724 | 0.16% | 7,720,439 |
| 2023-03-17 | 2023-03-15 | 4.145 | 1,855,387 | +6,839 | 0.16% | 7,690,951 |
| 2023-03-14 | 2023-03-10 | 4.636 | 1,848,548 | +7,817 | 0.16% | 8,570,762 |
| 2023-03-13 | 2023-03-09 | 4.800 | 1,840,731 | +977 | 0.16% | 8,835,959 |
| 2023-03-10 | 2023-03-08 | 4.790 | 1,839,754 | +9,770 | 0.16% | 8,812,439 |
| 2023-03-09 | 2023-03-07 | 5.056 | 1,829,984 | -5,862 | 0.16% | 9,252,620 |
| 2023-03-08 | 2023-03-06 | 5.097 | 1,835,846 | +2,931 | 0.16% | 9,357,419 |
| 2023-03-07 | 2023-03-03 | 5.077 | 1,832,915 | -5,862 | 0.16% | 9,304,960 |
| 2023-03-03 | 2023-03-01 | 5.179 | 1,838,777 | -17,587 | 0.16% | 9,522,919 |
| 2023-03-02 | 2023-02-28 | 4.841 | 1,856,364 | +4,885 | 0.16% | 8,987,001 |
| 2023-02-28 | 2023-02-24 | 4.984 | 1,851,479 | -1,954 | 0.16% | 9,228,652 |
| 2023-02-24 | 2023-02-22 | 4.944 | 1,853,433 | +977 | 0.16% | 9,162,511 |
| 2023-02-23 | 2023-02-21 | 4.984 | 1,852,456 | +19,541 | 0.16% | 9,233,522 |
| 2023-02-22 | 2023-02-20 | 5.158 | 1,832,915 | -21,495 | 0.16% | 9,455,040 |
| 2023-02-15 | 2023-02-13 | 5.281 | 1,854,410 | +19,541 | 0.16% | 9,793,681 |
| 2023-02-06 | 2023-02-02 | 5.680 | 1,834,869 | -16,610 | 0.16% | 10,422,900 |
| 2023-02-03 | 2023-02-01 | 5.711 | 1,851,479 | -5,862 | 0.16% | 10,574,102 |
| 2023-02-02 | 2023-01-31 | 5.425 | 1,857,341 | +7,816 | 0.16% | 10,075,301 |
| 2023-02-01 | 2023-01-30 | 5.588 | 1,849,525 | -1,954 | 0.16% | 10,335,782 |
| 2023-01-31 | 2023-01-27 | 5.752 | 1,851,479 | -35,173 | 0.16% | 10,649,902 |
| 2023-01-30 | 2023-01-26 | 5.701 | 1,886,652 | -49,829 | 0.16% | 10,755,671 |
| 2023-01-27 | 2023-01-20 | 5.138 | 1,936,481 | -17,586 | 0.17% | 9,949,642 |
| 2023-01-18 | 2023-01-16 | 5.138 | 1,954,067 | +9,770 | 0.17% | 10,039,999 |
| 2023-01-17 | 2023-01-13 | 5.077 | 1,944,297 | -11,724 | 0.17% | 9,870,401 |
| 2023-01-16 | 2023-01-12 | 4.995 | 1,956,021 | +4,885 | 0.17% | 9,769,759 |
| 2023-01-13 | 2023-01-11 | 5.169 | 1,951,136 | +19,541 | 0.17% | 10,084,850 |
| 2023-01-11 | 2023-01-09 | 5.240 | 1,931,595 | -58,622 | 0.17% | 10,122,238 |
| 2023-01-06 | 2023-01-04 | 4.636 | 1,990,217 | +13,678 | 0.17% | 9,227,608 |
| 2023-01-03 | 2022-12-29 | 4.217 | 1,976,539 | +5,862 | 0.17% | 8,334,760 |
| 2022-12-29 | 2022-12-23 | 4.288 | 1,970,677 | +977 | 0.17% | 8,451,231 |
| 2022-12-22 | 2022-12-20 | 4.166 | 1,969,700 | +14,656 | 0.17% | 8,205,121 |
| 2022-12-19 | 2022-12-15 | 4.370 | 1,955,044 | -14,656 | 0.17% | 8,544,269 |
| 2022-12-14 | 2022-12-12 | 4.575 | 1,969,700 | -10,747 | 0.17% | 9,011,521 |
| 2022-12-13 | 2022-12-09 | 4.933 | 1,980,447 | -15,633 | 0.17% | 9,770,140 |
| 2022-12-12 | 2022-12-08 | 4.657 | 1,996,080 | +16,610 | 0.17% | 9,295,652 |
| 2022-12-09 | 2022-12-07 | 4.452 | 1,979,470 | -4,885 | 0.17% | 8,813,100 |
| 2022-12-08 | 2022-12-06 | 4.657 | 1,984,355 | -1,954 | 0.17% | 9,241,049 |
| 2022-12-07 | 2022-12-05 | 4.688 | 1,986,309 | +10,747 | 0.17% | 9,311,139 |
| 2022-12-06 | 2022-12-02 | 4.329 | 1,975,562 | -14,655 | 0.17% | 8,553,060 |
| 2022-12-05 | 2022-12-01 | 4.166 | 1,990,217 | +2,931 | 0.17% | 8,290,588 |
| 2022-11-29 | 2022-11-25 | 3.869 | 1,987,286 | -5,863 | 0.17% | 7,688,519 |
| 2022-11-28 | 2022-11-24 | 3.930 | 1,993,149 | -1,954 | 0.17% | 7,833,602 |
| 2022-11-25 | 2022-11-23 | 3.818 | 1,995,103 | -7,816 | 0.17% | 7,616,662 |
| 2022-11-24 | 2022-11-22 | 3.859 | 2,002,919 | -9,770 | 0.17% | 7,728,501 |
| 2022-11-23 | 2022-11-21 | 4.053 | 2,012,689 | -9,771 | 0.17% | 8,157,599 |
| 2022-11-22 | 2022-11-18 | 4.053 | 2,022,460 | +9,771 | 0.17% | 8,197,202 |
| 2022-11-21 | 2022-11-17 | 4.135 | 2,012,689 | +1,954 | 0.17% | 8,322,399 |
| 2022-11-18 | 2022-11-16 | 4.166 | 2,010,735 | +13,678 | 0.17% | 8,376,059 |
| 2022-11-17 | 2022-11-15 | 4.299 | 1,997,057 | -17,586 | 0.17% | 8,584,801 |
| 2022-11-16 | 2022-11-14 | 4.012 | 2,014,643 | +17,586 | 0.17% | 8,083,039 |
| 2022-11-15 | 2022-11-11 | 3.961 | 1,997,057 | -4,885 | 0.17% | 7,910,281 |
| 2022-11-11 | 2022-11-09 | 3.961 | 2,001,942 | -21,495 | 0.17% | 7,929,631 |
| 2022-11-10 | 2022-11-08 | 3.818 | 2,023,437 | +19,541 | 0.17% | 7,724,832 |
| 2022-11-09 | 2022-11-07 | 3.859 | 2,003,896 | +4,885 | 0.17% | 7,732,270 |
| 2022-11-08 | 2022-11-04 | 3.603 | 1,999,011 | +2,931 | 0.17% | 7,201,921 |
| 2022-11-04 | 2022-11-02 | 3.552 | 1,996,080 | +9,771 | 0.17% | 7,089,211 |
| 2022-11-03 | 2022-11-01 | 3.582 | 1,986,309 | -11,725 | 0.17% | 7,115,499 |
| 2022-11-01 | 2022-10-28 | 3.163 | 1,998,034 | -4,885 | 0.17% | 6,319,051 |
| 2022-10-28 | 2022-10-26 | 3.408 | 2,002,919 | -10,747 | 0.17% | 6,826,500 |
| 2022-10-27 | 2022-10-25 | 3.204 | 2,013,666 | +19,540 | 0.17% | 6,450,929 |
| 2022-10-26 | 2022-10-24 | 2.989 | 1,994,126 | +1,955 | 0.17% | 5,959,721 |
| 2022-10-25 | 2022-10-21 | 3.152 | 1,992,171 | -8,794 | 0.17% | 6,280,118 |
| 2022-10-20 | 2022-10-18 | 3.193 | 2,000,965 | +1,954 | 0.17% | 6,389,761 |
| 2022-10-18 | 2022-10-14 | 3.019 | 1,999,011 | +37,128 | 0.17% | 6,035,701 |
| 2022-10-14 | 2022-10-12 | 3.091 | 1,961,883 | +9,770 | 0.17% | 6,064,159 |
| 2022-10-10 | 2022-10-06 | 3.398 | 1,952,113 | -12,702 | 0.17% | 6,633,360 |
| 2022-10-07 | 2022-10-05 | 3.459 | 1,964,815 | +12,702 | 0.17% | 6,797,182 |
| 2022-09-27 | 2022-09-23 | 3.623 | 1,952,113 | +9,770 | 0.17% | 7,072,920 |
| 2022-09-22 | 2022-09-20 | 4.053 | 1,942,343 | +4,885 | 0.17% | 7,872,481 |
| 2022-09-21 | 2022-09-19 | 3.920 | 1,937,458 | +4,886 | 0.17% | 7,594,892 |
| 2022-09-20 | 2022-09-16 | 4.063 | 1,932,572 | -3,909 | 0.17% | 7,852,658 |
| 2022-09-16 | 2022-09-14 | 4.166 | 1,936,481 | +9,771 | 0.17% | 8,066,742 |
| 2022-09-14 | 2022-09-09 | 4.258 | 1,926,710 | -11,725 | 0.17% | 8,203,519 |
| 2022-09-13 | 2022-09-08 | 4.135 | 1,938,435 | +17,587 | 0.17% | 8,015,361 |
| 2022-09-09 | 2022-09-07 | 4.278 | 1,920,848 | +4,885 | 0.17% | 8,217,880 |
| 2022-09-08 | 2022-09-06 | 4.381 | 1,915,963 | +3,908 | 0.17% | 8,393,081 |
| 2022-09-07 | 2022-09-05 | 4.309 | 1,912,055 | -2,931 | 0.17% | 8,238,971 |
| 2022-09-06 | 2022-09-02 | 4.340 | 1,914,986 | +9,771 | 0.17% | 8,310,401 |
| 2022-09-05 | 2022-09-01 | 4.432 | 1,905,215 | -22,472 | 0.16% | 8,443,498 |
| 2022-09-02 | 2022-08-31 | 4.432 | 1,927,687 | +10,747 | 0.17% | 8,543,089 |
| 2022-09-01 | 2022-08-30 | 4.442 | 1,916,940 | -977 | 0.17% | 8,515,080 |
| 2022-08-31 | 2022-08-29 | 4.473 | 1,917,917 | -10,747 | 0.17% | 8,578,310 |
| 2022-08-30 | 2022-08-26 | 4.647 | 1,928,664 | +12,701 | 0.17% | 8,961,959 |
| 2022-08-29 | 2022-08-25 | 4.503 | 1,915,963 | +29,311 | 0.17% | 8,628,401 |
| 2022-08-26 | 2022-08-24 | 4.401 | 1,886,652 | +4,885 | 0.16% | 8,303,301 |
| 2022-08-25 | 2022-08-23 | 4.565 | 1,881,767 | +6,840 | 0.16% | 8,589,961 |
| 2022-08-24 | 2022-08-22 | 4.759 | 1,874,927 | +19,540 | 0.16% | 8,923,348 |
| 2022-08-22 | 2022-08-18 | 4.964 | 1,855,387 | -6,839 | 0.16% | 9,210,151 |
| 2022-08-19 | 2022-08-17 | 5.220 | 1,862,226 | +11,724 | 0.16% | 9,720,600 |
| 2022-08-16 | 2022-08-12 | 4.892 | 1,850,502 | +1,954 | 0.16% | 9,053,322 |
| 2022-08-15 | 2022-08-11 | 4.964 | 1,848,548 | -35,173 | 0.16% | 9,176,202 |
| 2022-08-10 | 2022-08-08 | 4.503 | 1,883,721 | +9,771 | 0.16% | 8,483,201 |
| 2022-08-08 | 2022-08-04 | 4.411 | 1,873,950 | +9,770 | 0.16% | 8,266,578 |
| 2022-08-04 | 2022-08-02 | 4.278 | 1,864,180 | +12,701 | 0.16% | 7,975,440 |
| 2022-08-03 | 2022-08-01 | 4.503 | 1,851,479 | +1,954 | 0.16% | 8,338,002 |
| 2022-08-02 | 2022-07-29 | 4.606 | 1,849,525 | +9,771 | 0.16% | 8,518,502 |
| 2022-07-25 | 2022-07-21 | 4.810 | 1,839,754 | +4,885 | 0.16% | 8,850,099 |
| 2022-07-19 | 2022-07-15 | 4.657 | 1,834,869 | +32,242 | 0.16% | 8,544,900 |
| 2022-07-18 | 2022-07-14 | 4.821 | 1,802,627 | -50,806 | 0.16% | 8,689,950 |
| 2022-07-15 | 2022-07-13 | 4.821 | 1,853,433 | -4,885 | 0.16% | 8,934,871 |
| 2022-07-14 | 2022-07-12 | 4.913 | 1,858,318 | +37,127 | 0.16% | 9,129,601 |
| 2022-07-13 | 2022-07-11 | 4.995 | 1,821,191 | +29,311 | 0.16% | 9,096,322 |
| 2022-07-12 | 2022-07-08 | 5.199 | 1,791,880 | +1,954 | 0.15% | 9,316,722 |
| 2022-07-11 | 2022-07-07 | 5.179 | 1,789,926 | +28,334 | 0.15% | 9,269,922 |
| 2022-07-08 | 2022-07-06 | 5.169 | 1,761,592 | +12,702 | 0.15% | 9,105,152 |
| 2022-07-07 | 2022-07-05 | 5.240 | 1,748,890 | +48,852 | 0.15% | 9,164,799 |
| 2022-07-06 | 2022-07-04 | 5.363 | 1,700,038 | +2,931 | 0.15% | 9,117,598 |
| 2022-07-04 | 2022-06-29 | 5.947 | 1,697,107 | +2,931 | 0.15% | 10,091,968 |
| 2022-06-30 | 2022-06-28 | 6.182 | 1,694,176 | -8,794 | 0.15% | 10,473,358 |
| 2022-06-29 | 2022-06-27 | 6.233 | 1,702,970 | +15,633 | 0.15% | 10,614,873 |
| 2022-06-28 | 2022-06-24 | 5.476 | 1,687,337 | -4,885 | 0.15% | 9,239,450 |
| 2022-06-27 | 2022-06-23 | 5.261 | 1,692,222 | +16,609 | 0.15% | 8,902,479 |
| 2022-06-23 | 2022-06-21 | 5.517 | 1,675,613 | -21,494 | 0.14% | 9,243,852 |
| 2022-06-21 | 2022-06-17 | 5.425 | 1,697,107 | +2,931 | 0.15% | 9,206,098 |
| 2022-06-20 | 2022-06-16 | 5.363 | 1,694,176 | +14,655 | 0.15% | 9,086,159 |
| 2022-06-15 | 2022-06-13 | 5.588 | 1,679,521 | +2,931 | 0.15% | 9,385,741 |
| 2022-06-14 | 2022-06-10 | 5.854 | 1,676,590 | -3,908 | 0.14% | 9,815,522 |
| 2022-06-13 | 2022-06-09 | 5.568 | 1,680,498 | -1,954 | 0.15% | 9,356,801 |
| 2022-06-10 | 2022-06-08 | 5.875 | 1,682,452 | -9,770 | 0.15% | 9,884,281 |
| 2022-06-06 | 2022-06-01 | 5.588 | 1,692,222 | +9,770 | 0.15% | 9,456,719 |
| 2022-06-02 | 2022-05-31 | 5.537 | 1,682,452 | -9,770 | 0.15% | 9,316,021 |
| 2022-05-24 | 2022-05-20 | 5.527 | 1,692,222 | -12,702 | 0.15% | 9,352,799 |
| 2022-05-23 | 2022-05-19 | 5.384 | 1,704,924 | +9,771 | 0.15% | 9,178,702 |
| 2022-05-19 | 2022-05-17 | 5.537 | 1,695,153 | -9,771 | 0.15% | 9,386,348 |
| 2022-05-16 | 2022-05-12 | 5.015 | 1,704,924 | -2,931 | 0.15% | 8,550,502 |
| 2022-04-28 | 2022-04-26 | 5.210 | 1,707,855 | -11,724 | 0.15% | 8,897,321 |
| 2022-04-27 | 2022-04-25 | 4.913 | 1,719,579 | +9,770 | 0.15% | 8,447,999 |
| 2022-04-25 | 2022-04-21 | 5.660 | 1,709,809 | -9,770 | 0.15% | 9,677,501 |
| 2022-04-13 | 2022-04-11 | 5.640 | 1,719,579 | -3,908 | 0.15% | 9,697,599 |
| 2022-04-11 | 2022-04-07 | 5.803 | 1,723,487 | +15,632 | 0.15% | 10,001,879 |
| 2022-04-08 | 2022-04-06 | 6.080 | 1,707,855 | +24,426 | 0.15% | 10,383,122 |
| 2022-04-07 | 2022-04-04 | 6.315 | 1,683,429 | +8,793 | 0.15% | 10,630,911 |
| 2022-04-04 | 2022-03-31 | 6.202 | 1,674,636 | +5,863 | 0.14% | 10,386,843 |
| 2022-04-01 | 2022-03-30 | 6.376 | 1,668,773 | +14,655 | 0.14% | 10,640,838 |
| 2022-03-31 | 2022-03-29 | 6.192 | 1,654,118 | +4,885 | 0.14% | 10,242,651 |
| 2022-03-30 | 2022-03-28 | 6.151 | 1,649,233 | +1,954 | 0.14% | 10,144,882 |
| 2022-03-29 | 2022-03-25 | 6.202 | 1,647,279 | +34,197 | 0.14% | 10,217,162 |
| 2022-03-28 | 2022-03-24 | 6.591 | 1,613,082 | -29,311 | 0.14% | 10,632,437 |
| 2022-03-25 | 2022-03-23 | 6.182 | 1,642,393 | +34,196 | 0.14% | 10,153,237 |
| 2022-03-24 | 2022-03-22 | 6.346 | 1,608,197 | +4,885 | 0.14% | 10,205,198 |
| 2022-03-23 | 2022-03-21 | 6.530 | 1,603,312 | -5,862 | 0.14% | 10,469,579 |
| 2022-03-21 | 2022-03-17 | 6.714 | 1,609,174 | +25,403 | 0.14% | 10,804,318 |
| 2022-03-18 | 2022-03-16 | 6.602 | 1,583,771 | +6,839 | 0.14% | 10,455,447 |
| 2022-03-17 | 2022-03-15 | 6.202 | 1,576,932 | -5,862 | 0.14% | 9,780,839 |
| 2022-03-16 | 2022-03-14 | 6.233 | 1,582,794 | -21,495 | 0.14% | 9,865,797 |
| 2022-03-15 | 2022-03-11 | 6.509 | 1,604,289 | +1,954 | 0.14% | 10,443,119 |
| 2022-03-14 | 2022-03-10 | 6.602 | 1,602,335 | -4,885 | 0.14% | 10,577,999 |
| 2022-03-10 | 2022-03-08 | 6.499 | 1,607,220 | +4,885 | 0.14% | 10,445,748 |
| 2022-03-09 | 2022-03-07 | 6.755 | 1,602,335 | -977 | 0.14% | 10,823,999 |
| 2022-03-08 | 2022-03-04 | 7.083 | 1,603,312 | -977 | 0.14% | 11,355,719 |
| 2022-03-04 | 2022-03-02 | 7.318 | 1,604,289 | +4,885 | 0.14% | 11,740,299 |
| 2022-03-03 | 2022-03-01 | 7.676 | 1,599,404 | -29,311 | 0.14% | 12,277,500 |
| 2022-03-02 | 2022-02-28 | 7.523 | 1,628,715 | -5,862 | 0.14% | 12,252,450 |
| 2022-03-01 | 2022-02-25 | 7.717 | 1,634,577 | -61,553 | 0.14% | 12,614,418 |
| 2022-02-28 | 2022-02-24 | 7.287 | 1,696,130 | +62,530 | 0.15% | 12,360,318 |
| 2022-02-24 | 2022-02-22 | 8.342 | 1,633,600 | +22,472 | 0.14% | 13,626,799 |
| 2022-02-23 | 2022-02-21 | 8.669 | 1,611,128 | +43,966 | 0.14% | 13,967,027 |
| 2022-02-22 | 2022-02-18 | 8.761 | 1,567,162 | -977 | 0.14% | 13,730,241 |
| 2022-02-18 | 2022-02-16 | 8.792 | 1,568,139 | -4,885 | 0.14% | 13,786,951 |
| 2022-02-17 | 2022-02-15 | 8.618 | 1,573,024 | +14,655 | 0.14% | 13,556,199 |
| 2022-02-16 | 2022-02-14 | 8.597 | 1,558,369 | -2,931 | 0.13% | 13,398,004 |
| 2022-02-15 | 2022-02-11 | 8.587 | 1,561,300 | +7,817 | 0.14% | 13,407,223 |
| 2022-02-09 | 2022-02-07 | 8.567 | 1,553,483 | +4,885 | 0.13% | 13,308,297 |
| 2022-02-08 | 2022-02-04 | 8.956 | 1,548,598 | -1,954 | 0.13% | 13,868,748 |
| 2022-02-04 | 2022-01-27 | 8.423 | 1,550,552 | +1,954 | 0.13% | 13,061,007 |
| 2022-01-28 | 2022-01-26 | 8.894 | 1,548,598 | +11,724 | 0.13% | 13,773,648 |
| 2022-01-27 | 2022-01-25 | 9.130 | 1,536,874 | +20,518 | 0.13% | 14,031,161 |
| 2022-01-26 | 2022-01-24 | 9.795 | 1,516,356 | -9,770 | 0.13% | 14,852,639 |
| 2022-01-24 | 2022-01-20 | 9.877 | 1,526,126 | -4,886 | 0.13% | 15,073,295 |
| 2022-01-21 | 2022-01-19 | 9.631 | 1,531,012 | +4,886 | 0.13% | 14,745,474 |
| 2022-01-20 | 2022-01-18 | 9.590 | 1,526,126 | +3,908 | 0.13% | 14,635,936 |
| 2022-01-19 | 2022-01-17 | 9.560 | 1,522,218 | +9,770 | 0.13% | 14,551,717 |
| 2022-01-18 | 2022-01-14 | 9.877 | 1,512,448 | -4,885 | 0.13% | 14,938,200 |
| 2022-01-17 | 2022-01-13 | 9.723 | 1,517,333 | +14,655 | 0.13% | 14,753,498 |
| 2022-01-14 | 2022-01-12 | 9.908 | 1,502,678 | +17,587 | 0.13% | 14,887,843 |
| 2022-01-11 | 2022-01-07 | 9.744 | 1,485,091 | +3,908 | 0.13% | 14,470,399 |
| 2022-01-10 | 2022-01-06 | 9.826 | 1,481,183 | -19,541 | 0.13% | 14,553,601 |
| 2022-01-07 | 2022-01-05 | 9.652 | 1,500,724 | +4,886 | 0.13% | 14,484,484 |
| 2022-01-06 | 2022-01-04 | 10.235 | 1,495,838 | +10,747 | 0.13% | 15,309,996 |
| 2022-01-05 | 2022-01-03 | 10.174 | 1,485,091 | -17,587 | 0.13% | 15,108,799 |
| 2022-01-03 | 2021-12-29 | 10.030 | 1,502,678 | +3,908 | 0.13% | 15,072,403 |
| 2021-12-30 | 2021-12-28 | 10.296 | 1,498,770 | -14,655 | 0.13% | 15,432,045 |
| 2021-12-28 | 2021-12-22 | 10.440 | 1,513,425 | +14,655 | 0.13% | 15,799,800 |
| 2021-12-23 | 2021-12-21 | 10.358 | 1,498,770 | +978 | 0.13% | 15,524,085 |
| 2021-12-21 | 2021-12-17 | 10.788 | 1,497,792 | +12,701 | 0.13% | 16,157,815 |
| 2021-12-17 | 2021-12-15 | 10.870 | 1,485,091 | +52,760 | 0.13% | 16,142,399 |
| 2021-12-16 | 2021-12-14 | 11.136 | 1,432,331 | -35,173 | 0.12% | 15,950,077 |
| 2021-12-15 | 2021-12-13 | 11.668 | 1,467,504 | +12,701 | 0.13% | 17,122,795 |
| 2021-12-14 | 2021-12-10 | 12.098 | 1,454,803 | +9,770 | 0.13% | 17,599,980 |
| 2021-12-13 | 2021-12-09 | 11.975 | 1,445,033 | +2,931 | 0.13% | 17,304,304 |
| 2021-12-10 | 2021-12-08 | 11.729 | 1,442,102 | -11,724 | 0.12% | 16,914,965 |
| 2021-12-09 | 2021-12-07 | 11.504 | 1,453,826 | +19,541 | 0.13% | 16,725,120 |
| 2021-12-08 | 2021-12-06 | 11.443 | 1,434,285 | -3,908 | 0.12% | 16,412,236 |
| 2021-12-07 | 2021-12-03 | 12.241 | 1,438,193 | -32,243 | 0.12% | 17,605,115 |
| 2021-12-06 | 2021-12-02 | 11.688 | 1,470,436 | -14,655 | 0.13% | 17,187,105 |
| 2021-12-03 | 2021-12-01 | 11.525 | 1,485,091 | -7,816 | 0.13% | 17,115,199 |
| 2021-12-02 | 2021-11-30 | 11.300 | 1,492,907 | -1,954 | 0.13% | 16,869,116 |
| 2021-12-01 | 2021-11-29 | 10.972 | 1,494,861 | +4,885 | 0.13% | 16,401,596 |
| 2021-11-30 | 2021-11-26 | 11.177 | 1,489,976 | +5,862 | 0.13% | 16,652,997 |
| 2021-11-26 | 2021-11-24 | 11.504 | 1,484,114 | +7,816 | 0.13% | 17,073,560 |
| 2021-11-25 | 2021-11-23 | 11.770 | 1,476,298 | +9,771 | 0.13% | 17,376,503 |
| 2021-11-24 | 2021-11-22 | 12.118 | 1,466,527 | -14,656 | 0.13% | 17,771,835 |
| 2021-11-23 | 2021-11-19 | 11.668 | 1,481,183 | +1,954 | 0.13% | 17,282,401 |
| 2021-11-18 | 2021-11-16 | 11.750 | 1,479,229 | -3,908 | 0.13% | 17,380,722 |
| 2021-11-17 | 2021-11-15 | 11.545 | 1,483,137 | -27,357 | 0.13% | 17,123,040 |
| 2021-11-16 | 2021-11-12 | 11.484 | 1,510,494 | +19,541 | 0.13% | 17,346,121 |
| 2021-11-15 | 2021-11-11 | 11.770 | 1,490,953 | +19,540 | 0.13% | 17,548,997 |
| 2021-11-12 | 2021-11-10 | 11.340 | 1,471,413 | +977 | 0.13% | 16,686,485 |
| 2021-11-10 | 2021-11-08 | 11.115 | 1,470,436 | +10,748 | 0.13% | 16,344,305 |
| 2021-11-09 | 2021-11-05 | 11.156 | 1,459,688 | +7,816 | 0.13% | 16,284,598 |
| 2021-11-08 | 2021-11-04 | 11.381 | 1,451,872 | -19,541 | 0.13% | 16,524,321 |
| 2021-11-05 | 2021-11-03 | 11.340 | 1,471,413 | -977 | 0.13% | 16,686,485 |
| 2021-11-04 | 2021-11-02 | 11.361 | 1,472,390 | +977 | 0.13% | 16,727,704 |
| 2021-11-03 | 2021-11-01 | 11.545 | 1,471,413 | +977 | 0.13% | 16,987,685 |
| 2021-11-02 | 2021-10-29 | 11.709 | 1,470,436 | -1,954 | 0.13% | 17,217,205 |
| 2021-10-29 | 2021-10-27 | 11.770 | 1,472,390 | +977 | 0.13% | 17,330,504 |
| 2021-10-28 | 2021-10-26 | 11.934 | 1,471,413 | +1,954 | 0.13% | 17,559,965 |
| 2021-10-27 | 2021-10-25 | 12.323 | 1,469,459 | +9,771 | 0.13% | 18,108,166 |
| 2021-10-26 | 2021-10-22 | 12.651 | 1,459,688 | -7,816 | 0.13% | 18,465,838 |
| 2021-10-21 | 2021-10-19 | 11.750 | 1,467,504 | -1,955 | 0.13% | 17,242,955 |
| 2021-10-19 | 2021-10-15 | 11.545 | 1,469,459 | -977 | 0.13% | 16,965,126 |
| 2021-10-18 | 2021-10-12 | 11.259 | 1,470,436 | +5,863 | 0.13% | 16,555,005 |
| 2021-10-12 | 2021-10-08 | 11.054 | 1,464,573 | -9,771 | 0.13% | 16,189,196 |
| 2021-10-08 | 2021-10-06 | 10.788 | 1,474,344 | +9,771 | 0.13% | 15,904,863 |
| 2021-10-07 | 2021-10-05 | 11.033 | 1,464,573 | -2,931 | 0.13% | 16,159,216 |
| 2021-10-06 | 2021-10-04 | 11.013 | 1,467,504 | -5,863 | 0.13% | 16,161,515 |
| 2021-10-04 | 2021-09-29 | 11.668 | 1,473,367 | -9,770 | 0.13% | 17,191,204 |
| 2021-09-30 | 2021-09-28 | 11.770 | 1,483,137 | -6,839 | 0.13% | 17,457,000 |
| 2021-09-29 | 2021-09-27 | 11.463 | 1,489,976 | -977 | 0.13% | 17,079,997 |
| 2021-09-27 | 2021-09-23 | 12.118 | 1,490,953 | +9,770 | 0.13% | 18,067,837 |
| 2021-09-23 | 2021-09-20 | 12.077 | 1,481,183 | -8,793 | 0.13% | 17,888,801 |
| 2021-09-20 | 2021-09-16 | 12.159 | 1,489,976 | +38,104 | 0.13% | 18,116,997 |
| 2021-09-17 | 2021-09-15 | 12.528 | 1,451,872 | +4,885 | 0.13% | 18,188,641 |
| 2021-09-15 | 2021-09-13 | 13.019 | 1,446,987 | +9,771 | 0.13% | 18,838,323 |
| 2021-09-14 | 2021-09-10 | 13.019 | 1,437,216 | +32,242 | 0.12% | 18,711,115 |
| 2021-09-13 | 2021-09-09 | 12.589 | 1,404,974 | +12,701 | 0.12% | 17,687,396 |
| 2021-09-10 | 2021-09-08 | 13.019 | 1,392,273 | +16,610 | 0.12% | 18,126,002 |
| 2021-09-07 | 2021-09-03 | 13.695 | 1,375,663 | -1,954 | 0.12% | 18,839,036 |
| 2021-09-06 | 2021-09-02 | 13.858 | 1,377,617 | -7,817 | 0.12% | 19,091,395 |
| 2021-09-03 | 2021-09-01 | 13.695 | 1,385,434 | +7,817 | 0.12% | 18,972,845 |
| 2021-09-02 | 2021-08-31 | 13.961 | 1,377,617 | -9,771 | 0.12% | 19,232,395 |
| 2021-09-01 | 2021-08-30 | 13.613 | 1,387,388 | +14,656 | 0.12% | 18,886,004 |
| 2021-08-31 | 2021-08-27 | 13.592 | 1,372,732 | +7,816 | 0.12% | 18,658,397 |
| 2021-08-30 | 2021-08-26 | 13.449 | 1,364,916 | -12,701 | 0.12% | 18,356,581 |
| 2021-08-27 | 2021-08-25 | 13.797 | 1,377,617 | +11,724 | 0.12% | 19,006,795 |
| 2021-08-26 | 2021-08-24 | 13.449 | 1,365,893 | -51,783 | 0.12% | 18,369,721 |
| 2021-08-25 | 2021-08-23 | 12.466 | 1,417,676 | +9,771 | 0.12% | 17,673,183 |
| 2021-08-24 | 2021-08-20 | 12.487 | 1,407,905 | +22,471 | 0.12% | 17,580,195 |
| 2021-08-23 | 2021-08-19 | 12.691 | 1,385,434 | -13,678 | 0.12% | 17,583,205 |
| 2021-08-20 | 2021-08-18 | 12.958 | 1,399,112 | +25,403 | 0.12% | 18,129,119 |
| 2021-08-19 | 2021-08-17 | 12.691 | 1,373,709 | +6,839 | 0.12% | 17,434,397 |
| 2021-08-18 | 2021-08-16 | 12.978 | 1,366,870 | +23,449 | 0.12% | 17,739,320 |
| 2021-08-17 | 2021-08-13 | 13.756 | 1,343,421 | +14,655 | 0.12% | 18,479,997 |
| 2021-08-16 | 2021-08-12 | 13.551 | 1,328,766 | +977 | 0.12% | 18,006,404 |
| 2021-08-13 | 2021-08-11 | 14.043 | 1,327,789 | +2,931 | 0.11% | 18,645,485 |
| 2021-08-12 | 2021-08-10 | 14.145 | 1,324,858 | +2,932 | 0.11% | 18,739,926 |
| 2021-08-11 | 2021-08-09 | 13.715 | 1,321,926 | -19,541 | 0.11% | 18,130,194 |
| 2021-08-10 | 2021-08-06 | 13.797 | 1,341,467 | -3,908 | 0.12% | 18,508,038 |
| 2021-08-09 | 2021-08-05 | 13.940 | 1,345,375 | -4,885 | 0.12% | 18,754,736 |
| 2021-08-06 | 2021-08-04 | 14.104 | 1,350,260 | +1,954 | 0.12% | 19,043,954 |
| 2021-08-05 | 2021-08-03 | 13.469 | 1,348,306 | -1,954 | 0.12% | 18,160,795 |
| 2021-08-04 | 2021-08-02 | 13.510 | 1,350,260 | +16,609 | 0.12% | 18,242,394 |
| 2021-08-03 | 2021-07-30 | 13.572 | 1,333,651 | -1,954 | 0.12% | 18,099,902 |
| 2021-08-02 | 2021-07-29 | 13.572 | 1,335,605 | +36,150 | 0.12% | 18,126,421 |
| 2021-07-30 | 2021-07-28 | 13.162 | 1,299,455 | +13,679 | 0.11% | 17,103,804 |
| 2021-07-29 | 2021-07-27 | 12.773 | 1,285,776 | +10,747 | 0.11% | 16,423,677 |
| 2021-07-28 | 2021-07-26 | 13.715 | 1,275,029 | +4,885 | 0.11% | 17,487,002 |
| 2021-07-27 | 2021-07-23 | 14.083 | 1,270,144 | +10,748 | 0.11% | 17,888,005 |
| 2021-07-26 | 2021-07-22 | 14.657 | 1,259,396 | -4,885 | 0.11% | 18,458,476 |
| 2021-07-23 | 2021-07-21 | 14.145 | 1,264,281 | +33,219 | 0.11% | 17,883,073 |
| 2021-07-22 | 2021-07-20 | 14.063 | 1,231,062 | -2,931 | 0.11% | 17,312,395 |
| 2021-07-21 | 2021-07-19 | 14.738 | 1,233,993 | +82,070 | 0.11% | 18,187,194 |
| 2021-07-20 | 2021-07-16 | 17.236 | 1,151,923 | -23,448 | 0.10% | 19,854,367 |
| 2021-07-19 | 2021-07-15 | 17.768 | 1,175,371 | -35,174 | 0.10% | 20,884,073 |
| 2021-07-16 | 2021-07-14 | 17.461 | 1,210,545 | -27,357 | 0.10% | 21,137,347 |
| 2021-07-15 | 2021-07-13 | 17.174 | 1,237,902 | -42,012 | 0.11% | 21,260,268 |
| 2021-07-14 | 2021-07-12 | 16.069 | 1,279,914 | +16,610 | 0.11% | 20,567,000 |
| 2021-07-13 | 2021-07-09 | 15.312 | 1,263,304 | +5,862 | 0.11% | 19,343,273 |
| 2021-07-12 | 2021-07-08 | 15.025 | 1,257,442 | -977 | 0.11% | 18,893,157 |
| 2021-07-09 | 2021-07-07 | 15.680 | 1,258,419 | -11,725 | 0.11% | 19,732,156 |
| 2021-07-08 | 2021-07-06 | 15.291 | 1,270,144 | +13,679 | 0.11% | 19,422,005 |
| 2021-07-07 | 2021-07-05 | 15.967 | 1,256,465 | -7,816 | 0.11% | 20,061,597 |
| 2021-07-06 | 2021-07-02 | 15.721 | 1,264,281 | -30,289 | 0.11% | 19,875,833 |
| 2021-07-05 | 2021-06-30 | 16.294 | 1,294,570 | -3,908 | 0.11% | 21,094,008 |
| 2021-07-02 | 2021-06-29 | 16.376 | 1,298,478 | +26,380 | 0.11% | 21,264,006 |
| 2021-06-29 | 2021-06-25 | 15.537 | 1,272,098 | -16,609 | 0.11% | 19,764,364 |
| 2021-06-28 | 2021-06-24 | 15.537 | 1,288,707 | +19,540 | 0.11% | 20,022,415 |
| 2021-06-25 | 2021-06-23 | 15.025 | 1,269,167 | -977 | 0.11% | 19,069,326 |
| 2021-06-24 | 2021-06-22 | 14.943 | 1,270,144 | -10,747 | 0.11% | 18,980,005 |
| 2021-06-23 | 2021-06-21 | 15.598 | 1,280,891 | -51,783 | 0.11% | 19,979,639 |
| 2021-06-22 | 2021-06-18 | 13.695 | 1,332,674 | -30,288 | 0.12% | 18,250,323 |
| 2021-06-21 | 2021-06-17 | 13.531 | 1,362,962 | -25,403 | 0.12% | 18,441,902 |
| 2021-06-18 | 2021-06-16 | 12.896 | 1,388,365 | -7,816 | 0.12% | 17,904,603 |
| 2021-06-17 | 2021-06-15 | 12.896 | 1,396,181 | -2,931 | 0.12% | 18,005,400 |
| 2021-06-16 | 2021-06-11 | 12.548 | 1,399,112 | +8,793 | 0.12% | 17,556,319 |
| 2021-06-15 | 2021-06-10 | 12.569 | 1,390,319 | +26,380 | 0.12% | 17,474,443 |
| 2021-06-11 | 2021-06-09 | 12.937 | 1,363,939 | -5,862 | 0.12% | 17,645,441 |
| 2021-06-10 | 2021-06-08 | 12.978 | 1,369,801 | +22,472 | 0.12% | 17,777,359 |
| 2021-06-08 | 2021-06-04 | 13.306 | 1,347,329 | +977 | 0.12% | 17,926,996 |
| 2021-06-07 | 2021-06-03 | 13.203 | 1,346,352 | +2,931 | 0.12% | 17,776,196 |
| 2021-06-04 | 2021-06-02 | 13.387 | 1,343,421 | +7,816 | 0.12% | 17,984,998 |
| 2021-06-02 | 2021-05-31 | 13.162 | 1,335,605 | +30,288 | 0.12% | 17,579,621 |
| 2021-06-01 | 2021-05-28 | 13.592 | 1,305,317 | -977 | 0.11% | 17,742,082 |
| 2021-05-31 | 2021-05-27 | 13.992 | 1,306,294 | -11,724 | 0.11% | 18,277,038 |
| 2021-05-28 | 2021-05-26 | 13.766 | 1,318,018 | +9,705 | 0.11% | 18,143,201 |
| 2021-05-27 | 2021-05-25 | 13.005 | 1,308,313 | -22,389 | 0.11% | 17,015,046 |
| 2021-05-26 | 2021-05-24 | 12.081 | 1,330,702 | +30,177 | 0.12% | 16,075,922 |
| 2021-05-25 | 2021-05-21 | 13.026 | 1,300,525 | +973 | 0.11% | 16,940,480 |
| 2021-05-24 | 2021-05-20 | 12.759 | 1,299,552 | +3,894 | 0.11% | 16,580,706 |
| 2021-05-21 | 2021-05-18 | 12.841 | 1,295,658 | +17,522 | 0.11% | 16,637,503 |
| 2021-05-18 | 2021-05-14 | 12.615 | 1,278,136 | +10,708 | 0.11% | 16,123,644 |
| 2021-05-17 | 2021-05-13 | 12.553 | 1,267,428 | +5,841 | 0.11% | 15,910,443 |
| 2021-05-14 | 2021-05-12 | 12.841 | 1,261,587 | +22,389 | 0.11% | 16,199,999 |
| 2021-05-13 | 2021-05-11 | 12.964 | 1,239,198 | +4,867 | 0.11% | 16,065,262 |
| 2021-05-12 | 2021-05-10 | 13.108 | 1,234,331 | +18,496 | 0.11% | 16,179,686 |
| 2021-05-11 | 2021-05-07 | 13.827 | 1,215,835 | +22,389 | 0.11% | 16,811,539 |
| 2021-05-10 | 2021-05-06 | 15.163 | 1,193,446 | -973 | 0.10% | 18,095,763 |
| 2021-05-07 | 2021-05-05 | 14.998 | 1,194,419 | -3,894 | 0.10% | 17,914,196 |
| 2021-05-06 | 2021-05-04 | 15.409 | 1,198,313 | -4,867 | 0.10% | 18,464,999 |
| 2021-05-05 | 2021-05-03 | 15.245 | 1,203,180 | +15,575 | 0.10% | 18,342,236 |
| 2021-05-04 | 2021-04-30 | 15.964 | 1,187,605 | -4,867 | 0.10% | 18,958,798 |
| 2021-05-03 | 2021-04-29 | 16.026 | 1,192,472 | -7,788 | 0.10% | 19,109,994 |
| 2021-04-30 | 2021-04-28 | 15.758 | 1,200,260 | -2,920 | 0.10% | 18,914,221 |
| 2021-04-29 | 2021-04-27 | 16.087 | 1,203,180 | -12,655 | 0.10% | 19,355,755 |
| 2021-04-28 | 2021-04-26 | 15.800 | 1,215,835 | +2,920 | 0.11% | 19,209,619 |
| 2021-04-27 | 2021-04-23 | 15.964 | 1,212,915 | -7,787 | 0.11% | 19,362,844 |
| 2021-04-26 | 2021-04-22 | 15.635 | 1,220,702 | -1,947 | 0.11% | 19,085,875 |
| 2021-04-22 | 2021-04-20 | 15.717 | 1,222,649 | +3,894 | 0.11% | 19,216,797 |
| 2021-04-21 | 2021-04-19 | 15.902 | 1,218,755 | -108,053 | 0.11% | 19,380,953 |
| 2021-04-20 | 2021-04-16 | 15.574 | 1,326,808 | -95,398 | 0.12% | 20,663,080 |
| 2021-04-16 | 2021-04-14 | 15.656 | 1,422,206 | -97,345 | 0.12% | 22,265,643 |
| 2021-04-14 | 2021-04-12 | 15.882 | 1,519,551 | -150,884 | 0.13% | 24,133,068 |
| 2021-04-12 | 2021-04-08 | 16.909 | 1,670,435 | -7,787 | 0.15% | 28,245,364 |
| 2021-04-09 | 2021-04-07 | 16.478 | 1,678,222 | +14,601 | 0.15% | 27,652,955 |
| 2021-04-08 | 2021-04-01 | 16.724 | 1,663,621 | -43,805 | 0.14% | 27,822,526 |
| 2021-04-07 | 2021-03-31 | 16.252 | 1,707,426 | +3,894 | 0.15% | 27,748,284 |
| 2021-04-01 | 2021-03-30 | 16.765 | 1,703,532 | -525,661 | 0.15% | 28,560,001 |
| 2021-03-31 | 2021-03-29 | 15.635 | 2,229,193 | -6,814 | 0.20% | 34,853,796 |
| 2021-03-30 | 2021-03-26 | 15.204 | 2,236,007 | -4,868 | 0.20% | 33,995,594 |
| 2021-03-29 | 2021-03-25 | 15.327 | 2,240,875 | -1,946 | 0.20% | 34,345,846 |
| 2021-03-26 | 2021-03-24 | 14.896 | 2,242,821 | +11,681 | 0.20% | 33,407,993 |
| 2021-03-25 | 2021-03-23 | 15.327 | 2,231,140 | -6,814 | 0.20% | 34,196,638 |
| 2021-03-24 | 2021-03-22 | 15.861 | 2,237,954 | +6,814 | 0.20% | 35,496,556 |
| 2021-03-23 | 2021-03-19 | 15.861 | 2,231,140 | -19,469 | 0.20% | 35,388,478 |
| 2021-03-22 | 2021-03-18 | 15.430 | 2,250,609 | +21,416 | 0.20% | 34,726,239 |
| 2021-03-19 | 2021-03-17 | 16.375 | 2,229,193 | -36,018 | 0.20% | 36,502,596 |
| 2021-03-18 | 2021-03-16 | 14.998 | 2,265,211 | -7,787 | 0.20% | 33,974,203 |
| 2021-03-17 | 2021-03-15 | 14.670 | 2,272,998 | -17,522 | 0.20% | 33,343,795 |
| 2021-03-16 | 2021-03-12 | 14.628 | 2,290,520 | -2,921 | 0.20% | 33,506,714 |
| 2021-03-15 | 2021-03-11 | 14.608 | 2,293,441 | -973 | 0.20% | 33,502,324 |
| 2021-03-12 | 2021-03-10 | 14.115 | 2,294,414 | -8,761 | 0.20% | 32,385,178 |
| 2021-03-11 | 2021-03-09 | 13.663 | 2,303,175 | +24,336 | 0.20% | 31,467,797 |
| 2021-03-10 | 2021-03-08 | 13.416 | 2,278,839 | -11,681 | 0.20% | 30,573,460 |
| 2021-03-09 | 2021-03-05 | 14.628 | 2,290,520 | -8,761 | 0.20% | 33,506,714 |
| 2021-03-08 | 2021-03-04 | 14.957 | 2,299,281 | +18,495 | 0.20% | 34,390,714 |
| 2021-03-05 | 2021-03-03 | 15.615 | 2,280,786 | -4,867 | 0.20% | 35,613,601 |
| 2021-03-04 | 2021-03-02 | 15.430 | 2,285,653 | -20,443 | 0.20% | 35,266,958 |
| 2021-03-03 | 2021-03-01 | 15.656 | 2,306,096 | -2,920 | 0.20% | 36,103,567 |
| 2021-03-02 | 2021-02-26 | 15.142 | 2,309,016 | +9,735 | 0.20% | 34,963,282 |
| 2021-03-01 | 2021-02-25 | 16.108 | 2,299,281 | +11,681 | 0.20% | 37,036,153 |
| 2021-02-26 | 2021-02-24 | 15.964 | 2,287,600 | -2,920 | 0.20% | 36,518,999 |
| 2021-02-25 | 2021-02-23 | 16.745 | 2,290,520 | +31,150 | 0.20% | 38,353,893 |
| 2021-02-24 | 2021-02-22 | 16.457 | 2,259,370 | +37,964 | 0.20% | 37,182,419 |
| 2021-02-23 | 2021-02-19 | 17.854 | 2,221,406 | -973 | 0.19% | 39,661,166 |
| 2021-02-22 | 2021-02-18 | 17.772 | 2,222,379 | +7,787 | 0.19% | 39,495,898 |
| 2021-02-19 | 2021-02-17 | 18.265 | 2,214,592 | -13,628 | 0.19% | 40,449,508 |
| 2021-02-18 | 2021-02-16 | 18.409 | 2,228,220 | -69,115 | 0.20% | 41,018,884 |
| 2021-02-17 | 2021-02-11 | 17.361 | 2,297,335 | +8,762 | 0.20% | 39,884,008 |
| 2021-02-16 | 2021-02-09 | 17.649 | 2,288,573 | -47,699 | 0.20% | 40,390,171 |
| 2021-02-10 | 2021-02-08 | 16.909 | 2,336,272 | -64,248 | 0.20% | 39,503,993 |
| 2021-02-09 | 2021-02-05 | 16.786 | 2,400,520 | +17,522 | 0.21% | 40,294,442 |
| 2021-02-08 | 2021-02-04 | 17.053 | 2,382,998 | +15,575 | 0.21% | 40,636,803 |
| 2021-02-05 | 2021-02-03 | 17.936 | 2,367,423 | -76,902 | 0.21% | 42,462,726 |
| 2021-02-04 | 2021-02-02 | 17.053 | 2,444,325 | -6,814 | 0.21% | 41,682,600 |
| 2021-02-03 | 2021-02-01 | 16.909 | 2,451,139 | -17,522 | 0.21% | 41,446,278 |
| 2021-02-02 | 2021-01-29 | 16.231 | 2,468,661 | -7,788 | 0.22% | 40,068,797 |
| 2021-02-01 | 2021-01-28 | 16.498 | 2,476,449 | +31,151 | 0.22% | 40,856,644 |
| 2021-01-29 | 2021-01-27 | 17.875 | 2,445,298 | -19,469 | 0.21% | 43,708,792 |
| 2021-01-27 | 2021-01-25 | 18.183 | 2,464,767 | -36,991 | 0.22% | 44,816,393 |
| 2021-01-26 | 2021-01-22 | 17.669 | 2,501,758 | -23,363 | 0.22% | 44,203,994 |
| 2021-01-25 | 2021-01-21 | 18.060 | 2,525,121 | -12,655 | 0.22% | 45,602,519 |
| 2021-01-22 | 2021-01-20 | 18.368 | 2,537,776 | -80,796 | 0.22% | 46,613,162 |
| 2021-01-21 | 2021-01-19 | 17.443 | 2,618,572 | -134,336 | 0.23% | 45,676,201 |
| 2021-01-20 | 2021-01-18 | 16.436 | 2,752,908 | -235,574 | 0.24% | 45,248,006 |
| 2021-01-19 | 2021-01-15 | 13.745 | 2,988,482 | +16,549 | 0.26% | 41,076,603 |
| 2021-01-18 | 2021-01-14 | 14.176 | 2,971,933 | +2,920 | 0.26% | 42,131,398 |
| 2021-01-15 | 2021-01-13 | 14.094 | 2,969,013 | -8,761 | 0.26% | 41,846,002 |
| 2021-01-14 | 2021-01-12 | 14.115 | 2,977,774 | +14,602 | 0.26% | 42,030,662 |
| 2021-01-13 | 2021-01-11 | 13.622 | 2,963,172 | -17,522 | 0.26% | 40,363,438 |
| 2021-01-12 | 2021-01-08 | 13.724 | 2,980,694 | +26,283 | 0.26% | 40,908,317 |
| 2021-01-11 | 2021-01-07 | 13.334 | 2,954,411 | -12,655 | 0.26% | 39,394,298 |
| 2021-01-08 | 2021-01-06 | 13.519 | 2,967,066 | +17,522 | 0.26% | 40,111,681 |
| 2021-01-07 | 2021-01-05 | 13.807 | 2,949,544 | +14,602 | 0.26% | 40,723,201 |
| 2021-01-06 | 2021-01-04 | 13.950 | 2,934,942 | -10,708 | 0.26% | 40,943,697 |
| 2021-01-05 | 2020-12-31 | 13.498 | 2,945,650 | -122,654 | 0.26% | 39,761,639 |
| 2021-01-04 | 2020-12-29 | 12.820 | 3,068,304 | -85,664 | 0.27% | 39,336,955 |
| 2020-12-30 | 2020-12-28 | 12.553 | 3,153,968 | -59,380 | 0.28% | 39,592,803 |
| 2020-12-29 | 2020-12-24 | 12.286 | 3,213,348 | +973 | 0.28% | 39,479,960 |
| 2020-12-28 | 2020-12-22 | 12.101 | 3,212,375 | -15,575 | 0.28% | 38,874,006 |
| 2020-12-23 | 2020-12-21 | 12.225 | 3,227,950 | -148,937 | 0.28% | 39,460,404 |
| 2020-12-22 | 2020-12-18 | 11.999 | 3,376,887 | +10,708 | 0.30% | 40,517,919 |
| 2020-12-21 | 2020-12-17 | 11.814 | 3,366,179 | -2,920 | 0.29% | 39,766,998 |
| 2020-12-18 | 2020-12-16 | 11.999 | 3,369,099 | +185,928 | 0.30% | 40,424,474 |
| 2020-12-17 | 2020-12-15 | 11.300 | 3,183,171 | -37,965 | 0.28% | 35,969,999 |
| 2020-12-16 | 2020-12-14 | 10.848 | 3,221,136 | +4,868 | 0.28% | 34,943,045 |
| 2020-12-15 | 2020-12-11 | 10.602 | 3,216,268 | +973 | 0.28% | 34,097,277 |
| 2020-12-14 | 2020-12-10 | 10.951 | 3,215,295 | +27,257 | 0.28% | 35,209,981 |
| 2020-12-11 | 2020-12-09 | 11.280 | 3,188,038 | -42,832 | 0.28% | 35,959,496 |
| 2020-12-10 | 2020-12-08 | 11.464 | 3,230,870 | -46,725 | 0.28% | 37,040,040 |
| 2020-12-09 | 2020-12-07 | 11.321 | 3,277,595 | -75,929 | 0.29% | 37,104,335 |
| 2020-12-08 | 2020-12-04 | 10.992 | 3,353,524 | -107,079 | 0.29% | 36,861,496 |
| 2020-12-07 | 2020-12-03 | 10.622 | 3,460,603 | -40,885 | 0.30% | 36,758,695 |
| 2020-12-04 | 2020-12-02 | 10.499 | 3,501,488 | -42,832 | 0.31% | 36,761,337 |
| 2020-12-03 | 2020-12-01 | 10.396 | 3,544,320 | +7,788 | 0.31% | 36,846,921 |
| 2020-12-02 | 2020-11-30 | 10.273 | 3,536,532 | -20,443 | 0.31% | 36,329,997 |
| 2020-12-01 | 2020-11-27 | 10.437 | 3,556,975 | +32,124 | 0.31% | 37,124,643 |
| 2020-11-27 | 2020-11-25 | 10.160 | 3,524,851 | +5,841 | 0.31% | 35,811,690 |
| 2020-11-26 | 2020-11-24 | 10.560 | 3,519,010 | -20,443 | 0.31% | 37,162,197 |
| 2020-11-25 | 2020-11-23 | 10.581 | 3,539,453 | -1,947 | 0.31% | 37,450,803 |
| 2020-11-24 | 2020-11-20 | 10.376 | 3,541,400 | -87,610 | 0.31% | 36,743,805 |
| 2020-11-23 | 2020-11-19 | 10.334 | 3,629,010 | -19,469 | 0.32% | 37,503,682 |
| 2020-11-20 | 2020-11-18 | 10.376 | 3,648,479 | +60,354 | 0.32% | 37,854,803 |
| 2020-11-19 | 2020-11-17 | 9.656 | 3,588,125 | -4,867 | 0.31% | 34,648,400 |
| 2020-11-18 | 2020-11-16 | 9.728 | 3,592,992 | +973 | 0.31% | 34,953,768 |
| 2020-11-13 | 2020-11-11 | 9.400 | 3,592,019 | +25,310 | 0.31% | 33,763,502 |
| 2020-11-12 | 2020-11-10 | 9.944 | 3,566,709 | -11,682 | 0.31% | 35,467,518 |
| 2020-11-11 | 2020-11-09 | 10.376 | 3,578,391 | -97,344 | 0.31% | 37,127,605 |
| 2020-11-10 | 2020-11-06 | 9.852 | 3,675,735 | -27,257 | 0.32% | 36,211,838 |
| 2020-11-09 | 2020-11-05 | 9.646 | 3,702,992 | -65,221 | 0.32% | 35,719,563 |
| 2020-11-06 | 2020-11-04 | 9.061 | 3,768,213 | -24,336 | 0.33% | 34,142,223 |
| 2020-11-05 | 2020-11-03 | 9.040 | 3,792,549 | +16,549 | 0.33% | 34,284,801 |
| 2020-11-04 | 2020-11-02 | 8.773 | 3,776,000 | +12,655 | 0.33% | 33,126,658 |
| 2020-11-03 | 2020-10-30 | 8.763 | 3,763,345 | +14,601 | 0.33% | 32,976,976 |
| 2020-11-02 | 2020-10-29 | 8.927 | 3,748,744 | -11,681 | 0.33% | 33,465,192 |
| 2020-10-30 | 2020-10-28 | 8.989 | 3,760,425 | +29,203 | 0.33% | 33,801,249 |
| 2020-10-29 | 2020-10-27 | 8.835 | 3,731,222 | -59,380 | 0.33% | 32,963,803 |
| 2020-10-28 | 2020-10-23 | 9.174 | 3,790,602 | -1,947 | 0.33% | 34,773,420 |
| 2020-10-23 | 2020-10-21 | 9.328 | 3,792,549 | -4,867 | 0.33% | 35,375,681 |
| 2020-10-22 | 2020-10-20 | 9.533 | 3,797,416 | -9,735 | 0.33% | 36,201,279 |
| 2020-10-21 | 2020-10-19 | 9.400 | 3,807,151 | +2,921 | 0.33% | 35,785,654 |
| 2020-10-20 | 2020-10-16 | 9.430 | 3,804,230 | +4,867 | 0.33% | 35,875,438 |
| 2020-10-19 | 2020-10-15 | 9.307 | 3,799,363 | -8,761 | 0.33% | 35,361,180 |
| 2020-10-16 | 2020-10-14 | 9.554 | 3,808,124 | +51,593 | 0.33% | 36,381,600 |
| 2020-10-15 | 2020-10-12 | 10.006 | 3,756,531 | -26,283 | 0.33% | 37,586,657 |
| 2020-10-14 | 2020-10-09 | 9.677 | 3,782,814 | +29,203 | 0.33% | 36,606,116 |
| 2020-10-12 | 2020-10-08 | 9.872 | 3,753,611 | -47,699 | 0.33% | 37,056,160 |
| 2020-10-09 | 2020-10-07 | 9.307 | 3,801,310 | -11,681 | 0.33% | 35,379,301 |
| 2020-10-08 | 2020-10-06 | 9.194 | 3,812,991 | -22,390 | 0.33% | 35,057,148 |
| 2020-10-07 | 2020-10-05 | 8.609 | 3,835,381 | +34,071 | 0.34% | 33,017,204 |
| 2020-10-06 | 2020-09-30 | 8.824 | 3,801,310 | -15,575 | 0.33% | 33,543,951 |
| 2020-10-05 | 2020-09-29 | 8.516 | 3,816,885 | +5,841 | 0.33% | 32,505,090 |
| 2020-09-30 | 2020-09-28 | 8.660 | 3,811,044 | +19,469 | 0.33% | 33,003,447 |
| 2020-09-29 | 2020-09-25 | 8.547 | 3,791,575 | +11,681 | 0.33% | 32,406,397 |
| 2020-09-28 | 2020-09-24 | 8.978 | 3,779,894 | +25,310 | 0.33% | 33,937,420 |
| 2020-09-25 | 2020-09-23 | 9.307 | 3,754,584 | -22,390 | 0.33% | 34,944,416 |
| 2020-09-24 | 2020-09-22 | 9.410 | 3,776,974 | +31,151 | 0.33% | 35,540,803 |
| 2020-09-23 | 2020-09-21 | 9.667 | 3,745,823 | -4,868 | 0.33% | 36,209,676 |
| 2020-09-21 | 2020-09-17 | 9.687 | 3,750,691 | -88,583 | 0.33% | 36,333,794 |
| 2020-09-18 | 2020-09-16 | 9.471 | 3,839,274 | -7,788 | 0.34% | 36,363,677 |
| 2020-09-17 | 2020-09-15 | 9.492 | 3,847,062 | -140,176 | 0.34% | 36,516,481 |
| 2020-09-16 | 2020-09-14 | 9.513 | 3,987,238 | +132,389 | 0.35% | 37,928,958 |
| 2020-09-15 | 2020-09-11 | 9.471 | 3,854,849 | +1,946 | 0.34% | 36,511,196 |
| 2020-09-14 | 2020-09-10 | 9.245 | 3,852,903 | +5,841 | 0.34% | 35,622,004 |
| 2020-09-11 | 2020-09-09 | 9.410 | 3,847,062 | +114,867 | 0.34% | 36,200,321 |
| 2020-09-10 | 2020-09-08 | 9.245 | 3,732,195 | +9,734 | 0.33% | 34,505,999 |
| 2020-09-09 | 2020-09-07 | 9.153 | 3,722,461 | +30,177 | 0.33% | 34,071,843 |
| 2020-09-08 | 2020-09-04 | 10.026 | 3,692,284 | +36,991 | 0.32% | 37,019,682 |
| 2020-09-07 | 2020-09-03 | 10.355 | 3,655,293 | -14,602 | 0.32% | 37,850,402 |
| 2020-09-04 | 2020-09-02 | 10.119 | 3,669,895 | -973 | 0.32% | 37,134,505 |
| 2020-09-03 | 2020-09-01 | 10.067 | 3,670,868 | -1,947 | 0.32% | 36,955,800 |
| 2020-09-02 | 2020-08-31 | 9.995 | 3,672,815 | +40,885 | 0.32% | 36,711,291 |
| 2020-09-01 | 2020-08-28 | 10.180 | 3,631,930 | +13,628 | 0.32% | 36,974,209 |
| 2020-08-31 | 2020-08-27 | 10.273 | 3,618,302 | +8,761 | 0.32% | 37,170,001 |
| 2020-08-28 | 2020-08-26 | 10.016 | 3,609,541 | +1,947 | 0.32% | 36,153,002 |
| 2020-08-27 | 2020-08-25 | 10.355 | 3,607,594 | +8,761 | 0.32% | 37,356,481 |
| 2020-08-26 | 2020-08-24 | 10.376 | 3,598,833 | +137,256 | 0.32% | 37,339,701 |
| 2020-08-25 | 2020-08-21 | 10.889 | 3,461,577 | +10,708 | 0.30% | 37,693,601 |
| 2020-08-24 | 2020-08-20 | 11.033 | 3,450,869 | +34,071 | 0.30% | 38,073,300 |
| 2020-08-21 | 2020-08-19 | 10.889 | 3,416,798 | +41,858 | 0.30% | 37,205,996 |
| 2020-08-20 | 2020-08-18 | 11.197 | 3,374,940 | +40,885 | 0.30% | 37,790,298 |
| 2020-08-19 | 2020-08-17 | 11.896 | 3,334,055 | -178,141 | 0.29% | 39,661,495 |
| 2020-08-18 | 2020-08-14 | 10.499 | 3,512,196 | -10,708 | 0.31% | 36,873,758 |
| 2020-08-17 | 2020-08-13 | 10.252 | 3,522,904 | +9,734 | 0.31% | 36,117,619 |
| 2020-08-14 | 2020-08-12 | 10.396 | 3,513,170 | -5,840 | 0.31% | 36,523,084 |
| 2020-08-13 | 2020-08-11 | 10.499 | 3,519,010 | +16,548 | 0.31% | 36,945,297 |
| 2020-08-12 | 2020-08-10 | 10.417 | 3,502,462 | -16,548 | 0.31% | 36,483,723 |
| 2020-08-11 | 2020-08-07 | 10.786 | 3,519,010 | +32,123 | 0.31% | 37,957,497 |
| 2020-08-10 | 2020-08-06 | 11.074 | 3,486,887 | -2,920 | 0.31% | 38,613,965 |
| 2020-08-07 | 2020-08-05 | 11.115 | 3,489,807 | +5,841 | 0.31% | 38,789,701 |
| 2020-08-06 | 2020-08-04 | 10.951 | 3,483,966 | +36,991 | 0.31% | 38,152,138 |
| 2020-08-05 | 2020-08-03 | 10.951 | 3,446,975 | -8,761 | 0.30% | 37,747,058 |
| 2020-08-04 | 2020-07-31 | 10.848 | 3,455,736 | +13,628 | 0.30% | 37,487,997 |
| 2020-08-03 | 2020-07-30 | 10.602 | 3,442,108 | +8,761 | 0.30% | 36,491,520 |
| 2020-07-31 | 2020-07-29 | 10.643 | 3,433,347 | -14,602 | 0.30% | 36,539,720 |
| 2020-07-30 | 2020-07-28 | 10.478 | 3,447,949 | -25,309 | 0.30% | 36,128,403 |
| 2020-07-29 | 2020-07-27 | 10.355 | 3,473,258 | +92,477 | 0.30% | 35,965,437 |
| 2020-07-28 | 2020-07-24 | 10.602 | 3,380,781 | +117,787 | 0.30% | 35,841,362 |
| 2020-07-27 | 2020-07-23 | 11.280 | 3,262,994 | -35,044 | 0.29% | 36,804,963 |
| 2020-07-22 | 2020-07-20 | 10.848 | 3,298,038 | +73,982 | 0.29% | 35,777,282 |
| 2020-07-21 | 2020-07-17 | 11.033 | 3,224,056 | -20,442 | 0.28% | 35,570,881 |
| 2020-07-20 | 2020-07-16 | 10.786 | 3,244,498 | +63,274 | 0.28% | 34,996,497 |
| 2020-07-17 | 2020-07-15 | 11.732 | 3,181,224 | +86,637 | 0.28% | 37,320,557 |
| 2020-07-16 | 2020-07-14 | 12.307 | 3,094,587 | +156,724 | 0.27% | 38,084,414 |
| 2020-07-15 | 2020-07-13 | 12.245 | 2,937,863 | +5,841 | 0.26% | 35,974,566 |
| 2020-07-14 | 2020-07-10 | 12.348 | 2,932,022 | -115,840 | 0.26% | 36,204,242 |
| 2020-07-13 | 2020-07-09 | 12.759 | 3,047,862 | -47,699 | 0.27% | 38,887,020 |
| 2020-07-10 | 2020-07-08 | 11.773 | 3,095,561 | -3,894 | 0.27% | 36,442,801 |
| 2020-07-09 | 2020-07-07 | 11.321 | 3,099,455 | +132,389 | 0.27% | 35,087,683 |
| 2020-07-08 | 2020-07-06 | 11.916 | 2,967,066 | +28,230 | 0.26% | 35,356,801 |
| 2020-07-07 | 2020-07-03 | 11.197 | 2,938,836 | -174,247 | 0.26% | 32,907,100 |
| 2020-07-06 | 2020-07-02 | 10.745 | 3,113,083 | -46,725 | 0.27% | 33,451,080 |
| 2020-07-03 | 2020-06-30 | 10.376 | 3,159,808 | +3,893 | 0.28% | 32,784,596 |
| 2020-07-02 | 2020-06-29 | 10.417 | 3,155,915 | +121,681 | 0.28% | 32,873,884 |
| 2020-06-30 | 2020-06-26 | 10.622 | 3,034,234 | +56,460 | 0.27% | 32,229,782 |
| 2020-06-29 | 2020-06-24 | 10.930 | 2,977,774 | -155,751 | 0.26% | 32,547,762 |
| 2020-06-26 | 2020-06-23 | 10.242 | 3,133,525 | +21,415 | 0.27% | 32,093,426 |
| 2020-06-24 | 2020-06-22 | 10.314 | 3,112,110 | +52,567 | 0.27% | 32,097,885 |
| 2020-06-23 | 2020-06-19 | 10.684 | 3,059,543 | +34,070 | 0.27% | 32,687,196 |
| 2020-06-22 | 2020-06-18 | 10.478 | 3,025,473 | +36,991 | 0.27% | 31,701,603 |
| 2020-06-19 | 2020-06-17 | 10.376 | 2,988,482 | +15,575 | 0.26% | 31,007,002 |
| 2020-06-18 | 2020-06-16 | 10.581 | 2,972,907 | +26,283 | 0.26% | 31,456,204 |
| 2020-06-17 | 2020-06-15 | 9.790 | 2,946,624 | +28,230 | 0.26% | 28,847,314 |
| 2020-06-16 | 2020-06-12 | 10.180 | 2,918,394 | -27,256 | 0.26% | 29,710,184 |
| 2020-06-15 | 2020-06-11 | 10.242 | 2,945,650 | -23,363 | 0.26% | 30,169,219 |
| 2020-06-12 | 2020-06-10 | 10.519 | 2,969,013 | -973 | 0.26% | 31,232,002 |
| 2020-06-11 | 2020-06-09 | 10.458 | 2,969,986 | +18,495 | 0.26% | 31,059,177 |
| 2020-06-10 | 2020-06-08 | 10.581 | 2,951,491 | +974 | 0.26% | 31,229,602 |
| 2020-06-09 | 2020-06-05 | 10.663 | 2,950,517 | -974 | 0.26% | 31,461,776 |
| 2020-06-08 | 2020-06-04 | 10.540 | 2,951,491 | +19,469 | 0.26% | 31,108,322 |
| 2020-06-05 | 2020-06-03 | 10.767 | 2,932,022 | -39,911 | 0.26% | 31,568,692 |
| 2020-06-04 | 2020-06-02 | 10.601 | 2,971,933 | +25,739 | 0.26% | 31,505,176 |
| 2020-06-03 | 2020-06-01 | 10.663 | 2,946,194 | -20,245 | 0.26% | 31,415,680 |
| 2020-06-02 | 2020-05-29 | 10.113 | 2,966,439 | +34,706 | 0.26% | 30,000,745 |
| 2020-06-01 | 2020-05-28 | 9.916 | 2,931,733 | -17,353 | 0.26% | 29,071,960 |
| 2020-05-29 | 2020-05-27 | 9.854 | 2,949,086 | +14,461 | 0.26% | 29,060,498 |
| 2020-05-28 | 2020-05-26 | 9.999 | 2,934,625 | -11,569 | 0.26% | 29,344,158 |
| 2020-05-27 | 2020-05-25 | 9.875 | 2,946,194 | -13,497 | 0.26% | 29,093,120 |
| 2020-05-26 | 2020-05-22 | 9.854 | 2,959,691 | -32,778 | 0.26% | 29,165,000 |
| 2020-05-25 | 2020-05-21 | 10.155 | 2,992,469 | +81,946 | 0.26% | 30,388,157 |
| 2020-05-22 | 2020-05-20 | 10.539 | 2,910,523 | +10,604 | 0.26% | 30,673,035 |
| 2020-05-21 | 2020-05-19 | 10.518 | 2,899,919 | +23,138 | 0.26% | 30,501,123 |
| 2020-05-20 | 2020-05-18 | 10.165 | 2,876,781 | +182,209 | 0.25% | 29,243,199 |
| 2020-05-19 | 2020-05-15 | 11.223 | 2,694,572 | -54,952 | 0.24% | 30,241,899 |
| 2020-05-18 | 2020-05-14 | 11.182 | 2,749,524 | +44,347 | 0.24% | 30,744,560 |
| 2020-05-15 | 2020-05-13 | 11.120 | 2,705,177 | +2,892 | 0.24% | 30,080,322 |
| 2020-05-14 | 2020-05-12 | 10.954 | 2,702,285 | +20,246 | 0.24% | 29,599,684 |
| 2020-05-13 | 2020-05-11 | 11.099 | 2,682,039 | +10,605 | 0.24% | 29,767,398 |
| 2020-05-12 | 2020-05-08 | 10.933 | 2,671,434 | -81,946 | 0.24% | 29,206,335 |
| 2020-05-11 | 2020-05-07 | 10.342 | 2,753,380 | +45,311 | 0.24% | 28,474,317 |
| 2020-05-08 | 2020-05-06 | 10.435 | 2,708,069 | -149,431 | 0.24% | 28,258,539 |
| 2020-05-07 | 2020-05-05 | 9.584 | 2,857,500 | -15,425 | 0.25% | 27,387,363 |
| 2020-05-06 | 2020-05-04 | 9.377 | 2,872,925 | -26,030 | 0.25% | 26,939,202 |
| 2020-05-05 | 2020-04-29 | 9.709 | 2,898,955 | -6,748 | 0.26% | 28,145,523 |
| 2020-05-04 | 2020-04-28 | 9.647 | 2,905,703 | -64,593 | 0.26% | 28,030,199 |
| 2020-04-29 | 2020-04-27 | 9.398 | 2,970,296 | -14,461 | 0.26% | 27,913,862 |
| 2020-04-28 | 2020-04-24 | 9.128 | 2,984,757 | -8,676 | 0.26% | 27,244,802 |
| 2020-04-24 | 2020-04-22 | 9.076 | 2,993,433 | +42,419 | 0.27% | 27,168,746 |
| 2020-04-23 | 2020-04-21 | 9.128 | 2,951,014 | +27,958 | 0.26% | 26,936,797 |
| 2020-04-22 | 2020-04-20 | 9.439 | 2,923,056 | +53,987 | 0.26% | 27,591,196 |
| 2020-04-21 | 2020-04-17 | 9.501 | 2,869,069 | +36,635 | 0.25% | 27,260,164 |
| 2020-04-20 | 2020-04-16 | 9.439 | 2,832,434 | +56,880 | 0.25% | 26,735,801 |
| 2020-04-17 | 2020-04-15 | 9.439 | 2,775,554 | +1,928 | 0.25% | 26,198,901 |
| 2020-04-16 | 2020-04-14 | 9.584 | 2,773,626 | +55,916 | 0.25% | 26,583,483 |
| 2020-04-15 | 2020-04-09 | 9.657 | 2,717,710 | +28,922 | 0.24% | 26,244,892 |
| 2020-04-14 | 2020-04-08 | 9.626 | 2,688,788 | -27,958 | 0.24% | 25,881,923 |
| 2020-04-09 | 2020-04-07 | 9.750 | 2,716,746 | -71,341 | 0.24% | 26,489,203 |
| 2020-04-08 | 2020-04-06 | 9.232 | 2,788,087 | +3,857 | 0.25% | 25,738,802 |
| 2020-04-07 | 2020-04-03 | 8.713 | 2,784,230 | +9,640 | 0.25% | 24,259,196 |
| 2020-04-06 | 2020-04-02 | 8.869 | 2,774,590 | -10,605 | 0.25% | 24,606,902 |
| 2020-04-03 | 2020-04-01 | 8.765 | 2,785,195 | +27,958 | 0.25% | 24,412,054 |
| 2020-04-02 | 2020-03-31 | 8.952 | 2,757,237 | +68,449 | 0.24% | 24,681,804 |
| 2020-03-31 | 2020-03-27 | 9.097 | 2,688,788 | -65,556 | 0.24% | 24,459,533 |
| 2020-03-30 | 2020-03-26 | 8.972 | 2,754,344 | -964 | 0.25% | 24,713,047 |
| 2020-03-27 | 2020-03-25 | 9.086 | 2,755,308 | +51,095 | 0.25% | 25,036,076 |
| 2020-03-26 | 2020-03-24 | 8.734 | 2,704,213 | +26,030 | 0.24% | 23,618,102 |
| 2020-03-25 | 2020-03-23 | 8.122 | 2,678,183 | -7,712 | 0.24% | 21,751,741 |
| 2020-03-24 | 2020-03-20 | 8.775 | 2,685,895 | +25,065 | 0.24% | 23,569,556 |
| 2020-03-23 | 2020-03-19 | 8.454 | 2,660,830 | -8,676 | 0.24% | 22,494,003 |
| 2020-03-20 | 2020-03-18 | 8.423 | 2,669,506 | +41,455 | 0.24% | 22,484,277 |
| 2020-03-19 | 2020-03-17 | 9.284 | 2,628,051 | +964 | 0.24% | 24,397,697 |
| 2020-03-18 | 2020-03-16 | 9.335 | 2,627,087 | +116,652 | 0.24% | 24,524,997 |
| 2020-03-16 | 2020-03-12 | 10.124 | 2,510,435 | +367,310 | 0.22% | 25,415,040 |
| 2020-03-13 | 2020-03-11 | 11.555 | 2,143,125 | +16,389 | 0.19% | 24,764,223 |
| 2020-03-12 | 2020-03-10 | 11.555 | 2,126,736 | +1,929 | 0.19% | 24,574,844 |
| 2020-03-11 | 2020-03-09 | 11.514 | 2,124,807 | +21,209 | 0.19% | 24,464,394 |
| 2020-03-10 | 2020-03-06 | 12.115 | 2,103,598 | -9,641 | 0.19% | 25,485,760 |
| 2020-03-09 | 2020-03-05 | 12.385 | 2,113,239 | -60,736 | 0.19% | 26,172,484 |
| 2020-03-06 | 2020-03-04 | 11.721 | 2,173,975 | +4,820 | 0.19% | 25,481,500 |
| 2020-03-05 | 2020-03-03 | 11.763 | 2,169,155 | +19,282 | 0.19% | 25,515,004 |
| 2020-03-04 | 2020-03-02 | 11.763 | 2,149,873 | +36,634 | 0.19% | 25,288,197 |
| 2020-03-03 | 2020-02-28 | 11.368 | 2,113,239 | +54,952 | 0.19% | 24,024,324 |
| 2020-03-02 | 2020-02-27 | 12.406 | 2,058,287 | +80,018 | 0.18% | 25,534,603 |
| 2020-02-28 | 2020-02-26 | 12.447 | 1,978,269 | +89,658 | 0.18% | 24,624,000 |
| 2020-02-27 | 2020-02-25 | 12.883 | 1,888,611 | -139,790 | 0.17% | 24,330,785 |
| 2020-02-26 | 2020-02-24 | 12.655 | 2,028,401 | -964 | 0.18% | 25,668,805 |
| 2020-02-25 | 2020-02-21 | 12.883 | 2,029,365 | -42,419 | 0.18% | 26,144,104 |
| 2020-02-24 | 2020-02-20 | 12.966 | 2,071,784 | +51,096 | 0.19% | 26,862,504 |
| 2020-02-21 | 2020-02-19 | 12.634 | 2,020,688 | -26,030 | 0.18% | 25,529,279 |
| 2020-02-20 | 2020-02-18 | 12.530 | 2,046,718 | -75,197 | 0.18% | 25,645,841 |
| 2020-02-19 | 2020-02-17 | 12.696 | 2,121,915 | -26,994 | 0.19% | 26,940,237 |
| 2020-02-18 | 2020-02-14 | 11.617 | 2,148,909 | +70,377 | 0.19% | 24,964,798 |
| 2020-02-17 | 2020-02-13 | 11.887 | 2,078,532 | -10,605 | 0.19% | 24,707,758 |
| 2020-02-14 | 2020-02-12 | 12.095 | 2,089,137 | +33,742 | 0.19% | 25,267,221 |
| 2020-02-13 | 2020-02-11 | 11.908 | 2,055,395 | -53,023 | 0.18% | 24,475,366 |
| 2020-02-12 | 2020-02-10 | 11.493 | 2,108,418 | +25,065 | 0.19% | 24,231,956 |
| 2020-02-11 | 2020-02-07 | 11.576 | 2,083,353 | +49,168 | 0.19% | 24,116,766 |
| 2020-02-10 | 2020-02-06 | 11.825 | 2,034,185 | +3,856 | 0.18% | 24,054,000 |
| 2020-02-07 | 2020-02-05 | 11.534 | 2,030,329 | +170,640 | 0.18% | 23,418,723 |
| 2020-02-06 | 2020-02-04 | 11.970 | 1,859,689 | +23,138 | 0.17% | 22,260,665 |
| 2020-02-05 | 2020-02-03 | 11.534 | 1,836,551 | -7,712 | 0.16% | 21,183,601 |
| 2020-02-04 | 2020-01-31 | 11.576 | 1,844,263 | +4,820 | 0.17% | 21,349,074 |
| 2020-02-03 | 2020-01-30 | 11.493 | 1,839,443 | -13,497 | 0.16% | 21,140,638 |
| 2020-01-31 | 2020-01-29 | 13.049 | 1,852,940 | +5,784 | 0.17% | 24,178,759 |
| 2020-01-30 | 2020-01-24 | 13.588 | 1,847,156 | -63,628 | 0.17% | 25,099,604 |
| 2020-01-29 | 2020-01-22 | 14.128 | 1,910,784 | -19,282 | 0.17% | 26,994,837 |
| 2020-01-23 | 2020-01-21 | 13.650 | 1,930,066 | -1,928 | 0.17% | 26,346,326 |
| 2020-01-22 | 2020-01-20 | 14.273 | 1,931,994 | -29,886 | 0.17% | 27,575,044 |
| 2020-01-21 | 2020-01-17 | 14.294 | 1,961,880 | -67,485 | 0.18% | 28,042,302 |
| 2020-01-20 | 2020-01-16 | 13.982 | 2,029,365 | +13,497 | 0.18% | 28,375,405 |
| 2020-01-17 | 2020-01-15 | 14.128 | 2,015,868 | +19,282 | 0.18% | 28,479,424 |
| 2020-01-16 | 2020-01-14 | 14.003 | 1,996,586 | +9,640 | 0.18% | 27,958,495 |
| 2020-01-15 | 2020-01-13 | 14.273 | 1,986,946 | +110,868 | 0.18% | 28,359,365 |
| 2020-01-14 | 2020-01-10 | 13.941 | 1,876,078 | -51,095 | 0.17% | 26,154,244 |
| 2020-01-13 | 2020-01-09 | 14.065 | 1,927,173 | -67,485 | 0.17% | 27,106,435 |
| 2020-01-10 | 2020-01-08 | 13.236 | 1,994,658 | -152,323 | 0.18% | 26,400,437 |
| 2020-01-09 | 2020-01-07 | 12.945 | 2,146,981 | +152,323 | 0.19% | 27,792,959 |
| 2020-01-08 | 2020-01-06 | 12.613 | 1,994,658 | +162,927 | 0.18% | 25,159,037 |
| 2020-01-07 | 2020-01-03 | 13.443 | 1,831,731 | +51,096 | 0.16% | 24,624,006 |
| 2020-01-06 | 2020-01-02 | 13.982 | 1,780,635 | -86,766 | 0.16% | 24,897,561 |
| 2020-01-03 | 2019-12-31 | 13.381 | 1,867,401 | +62,664 | 0.17% | 24,987,298 |
| 2020-01-02 | 2019-12-27 | 13.609 | 1,804,737 | +13,497 | 0.16% | 24,560,645 |
| 2019-12-30 | 2019-12-24 | 13.671 | 1,791,240 | +60,737 | 0.16% | 24,488,444 |
| 2019-12-27 | 2019-12-20 | 13.443 | 1,730,503 | +119,544 | 0.16% | 23,263,195 |
| 2019-12-23 | 2019-12-19 | 13.899 | 1,610,959 | +156,179 | 0.15% | 22,391,402 |
| 2019-12-20 | 2019-12-18 | 14.626 | 1,454,780 | +9,641 | 0.13% | 21,276,904 |
| 2019-12-19 | 2019-12-17 | 14.895 | 1,445,139 | +45,311 | 0.13% | 21,525,640 |
| 2019-12-18 | 2019-12-16 | 14.750 | 1,399,828 | +6,749 | 0.13% | 20,647,443 |
| 2019-12-17 | 2019-12-13 | 14.460 | 1,393,079 | -28,922 | 0.13% | 20,143,295 |
| 2019-12-16 | 2019-12-12 | 14.584 | 1,422,001 | -89,659 | 0.13% | 20,738,495 |
| 2019-12-13 | 2019-12-11 | 12.904 | 1,511,660 | +8,677 | 0.14% | 19,505,923 |
| 2019-12-12 | 2019-12-10 | 12.738 | 1,502,983 | -23,138 | 0.14% | 19,144,518 |
| 2019-12-11 | 2019-12-09 | 12.904 | 1,526,121 | +20,246 | 0.14% | 19,692,523 |
| 2019-12-10 | 2019-12-06 | 12.883 | 1,505,875 | -10,605 | 0.14% | 19,400,035 |
| 2019-12-09 | 2019-12-05 | 12.426 | 1,516,480 | -22,174 | 0.14% | 18,844,539 |
| 2019-12-06 | 2019-12-04 | 11.804 | 1,538,654 | +9,641 | 0.14% | 18,162,484 |
| 2019-12-05 | 2019-12-03 | 12.281 | 1,529,013 | -10,605 | 0.14% | 18,778,240 |
| 2019-12-03 | 2019-11-29 | 12.032 | 1,539,618 | -3,856 | 0.14% | 18,525,203 |
| 2019-12-02 | 2019-11-28 | 12.302 | 1,543,474 | +964 | 0.14% | 18,987,860 |
| 2019-11-29 | 2019-11-27 | 12.447 | 1,542,510 | -3,856 | 0.14% | 19,200,000 |
| 2019-11-28 | 2019-11-26 | 12.447 | 1,546,366 | -28,922 | 0.14% | 19,247,997 |
| 2019-11-27 | 2019-11-25 | 12.344 | 1,575,288 | -964 | 0.14% | 19,444,596 |
| 2019-11-26 | 2019-11-22 | 12.240 | 1,576,252 | +5,784 | 0.14% | 19,292,995 |
| 2019-11-25 | 2019-11-21 | 12.115 | 1,570,468 | +13,497 | 0.14% | 19,026,720 |
| 2019-11-22 | 2019-11-20 | 12.509 | 1,556,971 | -26,030 | 0.14% | 19,476,900 |
| 2019-11-21 | 2019-11-19 | 12.344 | 1,583,001 | -163,892 | 0.14% | 19,539,802 |
| 2019-11-20 | 2019-11-18 | 11.368 | 1,746,893 | +20,246 | 0.16% | 19,859,525 |
| 2019-11-19 | 2019-11-15 | 11.286 | 1,726,647 | -36,635 | 0.16% | 19,486,079 |
| 2019-11-18 | 2019-11-14 | 11.327 | 1,763,282 | +12,533 | 0.16% | 19,972,683 |
| 2019-11-15 | 2019-11-13 | 11.203 | 1,750,749 | -36,634 | 0.16% | 19,612,802 |
| 2019-11-14 | 2019-11-12 | 11.721 | 1,787,383 | -64,593 | 0.16% | 20,950,195 |
| 2019-11-13 | 2019-11-11 | 10.871 | 1,851,976 | -49,168 | 0.17% | 20,132,080 |
| 2019-11-12 | 2019-11-08 | 11.286 | 1,901,144 | +43,384 | 0.17% | 21,455,365 |
| 2019-11-11 | 2019-11-07 | 11.410 | 1,857,760 | -16,390 | 0.17% | 21,196,995 |
| 2019-11-08 | 2019-11-06 | 11.120 | 1,874,150 | +101,228 | 0.17% | 20,839,684 |
| 2019-11-07 | 2019-11-05 | 11.348 | 1,772,922 | -65,557 | 0.16% | 20,118,656 |
| 2019-11-06 | 2019-11-04 | 11.120 | 1,838,479 | -29,886 | 0.17% | 20,443,039 |
| 2019-11-05 | 2019-11-01 | 10.912 | 1,868,365 | +964 | 0.17% | 20,387,758 |
| 2019-11-04 | 2019-10-31 | 10.829 | 1,867,401 | -142,682 | 0.17% | 20,222,279 |
| 2019-11-01 | 2019-10-30 | 10.580 | 2,010,083 | +13,497 | 0.18% | 21,266,997 |
| 2019-10-30 | 2019-10-28 | 10.622 | 1,996,586 | -68,449 | 0.18% | 21,207,036 |
| 2019-10-28 | 2019-10-24 | 10.062 | 2,065,035 | +2,892 | 0.19% | 20,777,398 |
| 2019-10-25 | 2019-10-23 | 10.062 | 2,062,143 | +11,569 | 0.19% | 20,748,300 |
| 2019-10-24 | 2019-10-22 | 10.207 | 2,050,574 | -10,605 | 0.19% | 20,929,678 |
| 2019-10-23 | 2019-10-21 | 10.165 | 2,061,179 | -38,563 | 0.19% | 20,952,401 |
| 2019-10-22 | 2019-10-18 | 10.663 | 2,099,742 | -156,179 | 0.19% | 22,389,843 |
| 2019-10-21 | 2019-10-17 | 10.279 | 2,255,921 | -13,497 | 0.20% | 23,189,402 |
| 2019-10-18 | 2019-10-16 | 10.103 | 2,269,418 | +2,892 | 0.21% | 22,927,962 |
| 2019-10-17 | 2019-10-15 | 10.155 | 2,266,526 | -42,419 | 0.21% | 23,016,294 |
| 2019-10-16 | 2019-10-14 | 9.792 | 2,308,945 | +26,030 | 0.21% | 22,608,804 |
| 2019-10-15 | 2019-10-11 | 9.636 | 2,282,915 | -202,454 | 0.21% | 21,998,722 |
| 2019-10-14 | 2019-10-10 | 9.491 | 2,485,369 | +23,137 | 0.23% | 23,588,698 |
| 2019-10-11 | 2019-10-09 | 8.838 | 2,462,232 | +2,893 | 0.22% | 21,760,084 |
| 2019-10-10 | 2019-10-08 | 9.118 | 2,459,339 | +60,736 | 0.22% | 22,423,287 |
| 2019-10-09 | 2019-10-04 | 8.910 | 2,398,603 | +12,533 | 0.22% | 21,371,920 |
| 2019-10-08 | 2019-10-03 | 9.128 | 2,386,070 | -47,239 | 0.22% | 21,779,999 |
| 2019-10-03 | 2019-09-30 | 8.765 | 2,433,309 | +24,101 | 0.22% | 21,327,796 |
| 2019-10-02 | 2019-09-27 | 8.879 | 2,409,208 | -47,239 | 0.22% | 21,391,442 |
| 2019-09-30 | 2019-09-26 | 8.713 | 2,456,447 | +135,934 | 0.22% | 21,403,199 |
| 2019-09-27 | 2019-09-25 | 8.786 | 2,320,513 | +30,850 | 0.21% | 20,387,286 |
| 2019-09-26 | 2019-09-24 | 9.232 | 2,289,663 | -11,569 | 0.21% | 21,137,498 |
| 2019-09-25 | 2019-09-23 | 9.107 | 2,301,232 | +31,814 | 0.21% | 20,957,859 |
| 2019-09-24 | 2019-09-20 | 9.584 | 2,269,418 | -45,311 | 0.21% | 21,750,962 |
| 2019-09-23 | 2019-09-19 | 9.864 | 2,314,729 | -206,311 | 0.21% | 22,833,510 |
| 2019-09-20 | 2019-09-18 | 9.512 | 2,521,040 | -63,628 | 0.23% | 23,979,553 |
| 2019-09-19 | 2019-09-17 | 8.858 | 2,584,668 | +20,245 | 0.23% | 22,895,738 |
| 2019-09-18 | 2019-09-16 | 9.252 | 2,564,423 | -12,533 | 0.23% | 23,727,202 |
| 2019-09-17 | 2019-09-13 | 9.429 | 2,576,956 | -58,808 | 0.23% | 24,297,573 |
| 2019-09-16 | 2019-09-12 | 9.574 | 2,635,764 | -57,844 | 0.24% | 25,234,821 |
| 2019-09-13 | 2019-09-11 | 9.097 | 2,693,608 | -31,814 | 0.24% | 24,503,380 |
| 2019-09-12 | 2019-09-10 | 8.993 | 2,725,422 | -38,563 | 0.25% | 24,510,087 |
| 2019-09-11 | 2019-09-09 | 8.983 | 2,763,985 | -54,952 | 0.25% | 24,828,220 |
| 2019-09-10 | 2019-09-06 | 8.806 | 2,818,937 | -57,844 | 0.26% | 24,824,760 |
| 2019-09-09 | 2019-09-05 | 8.028 | 2,876,781 | -40,491 | 0.26% | 23,096,159 |
| 2019-09-06 | 2019-09-04 | 7.769 | 2,917,272 | -30,850 | 0.26% | 22,664,740 |
| 2019-09-05 | 2019-09-03 | 7.603 | 2,948,122 | -24,102 | 0.27% | 22,415,139 |
| 2019-09-04 | 2019-09-02 | 7.375 | 2,972,224 | +24,102 | 0.27% | 21,920,131 |
| 2019-09-03 | 2019-08-30 | 7.499 | 2,948,122 | -11,569 | 0.27% | 22,109,339 |
| 2019-09-02 | 2019-08-29 | 7.396 | 2,959,691 | +2,892 | 0.27% | 21,889,100 |
| 2019-08-30 | 2019-08-28 | 7.406 | 2,956,799 | +2,892 | 0.27% | 21,898,382 |
| 2019-08-29 | 2019-08-27 | 7.551 | 2,953,907 | +12,533 | 0.27% | 22,305,923 |
| 2019-08-28 | 2019-08-26 | 7.489 | 2,941,374 | +17,354 | 0.27% | 22,028,222 |
| 2019-08-27 | 2019-08-23 | 7.686 | 2,924,020 | -3,857 | 0.27% | 22,474,527 |
| 2019-08-26 | 2019-08-22 | 7.831 | 2,927,877 | +13,497 | 0.27% | 22,929,352 |
| 2019-08-23 | 2019-08-21 | 7.842 | 2,914,380 | +964 | 0.26% | 22,853,882 |
| 2019-08-22 | 2019-08-20 | 8.049 | 2,913,416 | +17,354 | 0.26% | 23,450,722 |
| 2019-08-21 | 2019-08-19 | 8.194 | 2,896,062 | -36,635 | 0.26% | 23,731,596 |
| 2019-08-20 | 2019-08-16 | 7.831 | 2,932,697 | +8,677 | 0.27% | 22,967,099 |
| 2019-08-19 | 2019-08-15 | 7.759 | 2,924,020 | -57,845 | 0.27% | 22,686,836 |
| 2019-08-16 | 2019-08-14 | 7.800 | 2,981,865 | -2,892 | 0.27% | 23,259,363 |
| 2019-08-15 | 2019-08-13 | 7.686 | 2,984,757 | -212,095 | 0.27% | 22,941,362 |
| 2019-08-14 | 2019-08-12 | 7.624 | 3,196,852 | -63,628 | 0.29% | 24,372,601 |
| 2019-08-13 | 2019-08-09 | 7.064 | 3,260,480 | -34,707 | 0.30% | 23,031,417 |
| 2019-08-12 | 2019-08-08 | 7.043 | 3,295,187 | -7,712 | 0.30% | 23,208,221 |
| 2019-08-09 | 2019-08-07 | 6.867 | 3,302,899 | +12,532 | 0.30% | 22,680,117 |
| 2019-08-08 | 2019-08-06 | 6.846 | 3,290,367 | +19,282 | 0.30% | 22,525,803 |
| 2019-08-07 | 2019-08-05 | 6.753 | 3,271,085 | -18,318 | 0.30% | 22,088,429 |
| 2019-08-06 | 2019-08-02 | 7.053 | 3,289,403 | +67,485 | 0.30% | 23,201,604 |
| 2019-08-05 | 2019-08-01 | 7.676 | 3,221,918 | +22,174 | 0.29% | 24,730,802 |
| 2019-08-02 | 2019-07-31 | 7.966 | 3,199,744 | +16,389 | 0.29% | 25,489,919 |
| 2019-08-01 | 2019-07-30 | 8.039 | 3,183,355 | -21,209 | 0.29% | 25,590,500 |
| 2019-07-31 | 2019-07-29 | 8.008 | 3,204,564 | -30,851 | 0.29% | 25,661,276 |
| 2019-07-30 | 2019-07-26 | 8.091 | 3,235,415 | -12,533 | 0.29% | 26,176,803 |
| 2019-07-29 | 2019-07-25 | 7.966 | 3,247,948 | +42,419 | 0.30% | 25,873,924 |
| 2019-07-26 | 2019-07-24 | 8.226 | 3,205,529 | +80,018 | 0.29% | 26,367,254 |
| 2019-07-25 | 2019-07-23 | 8.091 | 3,125,511 | -80,982 | 0.28% | 25,287,601 |
| 2019-07-24 | 2019-07-22 | 7.883 | 3,206,493 | -30,850 | 0.29% | 25,277,603 |
| 2019-07-23 | 2019-07-19 | 7.780 | 3,237,343 | -118,580 | 0.29% | 25,185,002 |
| 2019-07-22 | 2019-07-18 | 7.385 | 3,355,923 | +81,946 | 0.30% | 24,784,718 |
| 2019-07-19 | 2019-07-17 | 7.271 | 3,273,977 | -93,515 | 0.30% | 23,805,957 |
| 2019-07-18 | 2019-07-16 | 7.323 | 3,367,492 | -4,820 | 0.31% | 24,660,579 |
| 2019-07-17 | 2019-07-15 | 7.178 | 3,372,312 | +22,173 | 0.31% | 24,206,157 |
| 2019-07-16 | 2019-07-12 | 6.659 | 3,350,139 | +16,389 | 0.30% | 22,309,501 |
| 2019-07-15 | 2019-07-11 | 6.877 | 3,333,750 | -143,646 | 0.30% | 22,926,542 |
| 2019-07-12 | 2019-07-10 | 6.804 | 3,477,396 | -44,347 | 0.32% | 23,661,921 |
| 2019-07-11 | 2019-07-09 | 6.483 | 3,521,743 | +4,820 | 0.32% | 22,831,250 |
| 2019-07-10 | 2019-07-08 | 6.421 | 3,516,923 | +6,749 | 0.32% | 22,581,122 |
| 2019-07-09 | 2019-07-05 | 6.649 | 3,510,174 | +101,227 | 0.32% | 23,338,808 |
| 2019-07-08 | 2019-07-04 | 6.483 | 3,408,947 | +75,197 | 0.31% | 22,100,000 |
| 2019-07-05 | 2019-07-03 | 6.794 | 3,333,750 | -84,838 | 0.30% | 22,649,902 |
| 2019-07-04 | 2019-07-02 | 7.043 | 3,418,588 | -93,514 | 0.31% | 24,077,342 |
| 2019-07-03 | 2019-06-28 | 6.172 | 3,512,102 | -11,569 | 0.32% | 21,675,848 |
| 2019-07-02 | 2019-06-27 | 6.358 | 3,523,671 | -48,204 | 0.32% | 22,405,149 |
| 2019-06-28 | 2019-06-26 | 6.006 | 3,571,875 | +9,641 | 0.32% | 21,451,952 |
| 2019-06-27 | 2019-06-25 | 5.964 | 3,562,234 | +31,814 | 0.32% | 21,246,250 |
| 2019-06-26 | 2019-06-24 | 6.141 | 3,530,420 | +62,665 | 0.32% | 21,679,042 |
| 2019-06-25 | 2019-06-21 | 6.244 | 3,467,755 | +23,137 | 0.31% | 21,653,939 |
| 2019-06-24 | 2019-06-20 | 6.296 | 3,444,618 | -12,532 | 0.31% | 21,688,113 |
| 2019-06-21 | 2019-06-19 | 6.307 | 3,457,150 | -106,048 | 0.31% | 21,802,877 |
| 2019-06-20 | 2019-06-18 | 5.871 | 3,563,198 | +36,635 | 0.32% | 20,919,360 |
| 2019-06-19 | 2019-06-17 | 5.923 | 3,526,563 | +41,455 | 0.32% | 20,887,178 |
| 2019-06-18 | 2019-06-14 | 5.840 | 3,485,108 | -965 | 0.32% | 20,352,447 |
| 2019-06-17 | 2019-06-13 | 6.068 | 3,486,073 | +26,030 | 0.32% | 21,153,603 |
| 2019-06-14 | 2019-06-12 | 5.902 | 3,460,043 | +27,958 | 0.31% | 20,421,412 |
| 2019-06-13 | 2019-06-11 | 6.265 | 3,432,085 | +9,641 | 0.31% | 21,502,402 |
| 2019-06-12 | 2019-06-10 | 6.514 | 3,422,444 | -15,425 | 0.31% | 22,294,000 |
| 2019-06-11 | 2019-06-06 | 5.684 | 3,437,869 | +9,641 | 0.31% | 19,541,680 |
| 2019-06-10 | 2019-06-05 | 5.757 | 3,428,228 | +24,101 | 0.31% | 19,735,798 |
| 2019-06-06 | 2019-06-04 | 5.612 | 3,404,127 | -38,562 | 0.31% | 19,102,712 |
| 2019-06-05 | 2019-06-03 | 5.829 | 3,442,689 | +32,778 | 0.31% | 20,069,017 |
| 2019-06-04 | 2019-05-31 | 5.736 | 3,409,911 | -24,102 | 0.31% | 19,559,609 |
| 2019-06-03 | 2019-05-30 | 5.663 | 3,434,013 | +44,347 | 0.31% | 19,448,521 |
| 2019-05-31 | 2019-05-29 | 5.757 | 3,389,666 | +25,066 | 0.31% | 19,513,802 |
| 2019-05-30 | 2019-05-28 | 5.840 | 3,364,600 | +9,641 | 0.31% | 19,648,701 |
| 2019-05-29 | 2019-05-27 | 5.674 | 3,354,959 | +60,736 | 0.30% | 19,035,599 |
| 2019-05-27 | 2019-05-23 | 5.601 | 3,294,223 | +24,102 | 0.30% | 18,451,801 |
| 2019-05-24 | 2019-05-22 | 6.120 | 3,270,121 | +40,491 | 0.30% | 20,012,799 |
| 2019-05-23 | 2019-05-21 | 6.161 | 3,229,630 | +69,413 | 0.29% | 19,898,999 |
| 2019-05-22 | 2019-05-20 | 5.944 | 3,160,217 | +4,820 | 0.29% | 18,782,938 |
| 2019-05-21 | 2019-05-17 | 6.483 | 3,155,397 | +220,772 | 0.29% | 20,456,250 |
| 2019-05-20 | 2019-05-16 | 7.697 | 2,934,625 | -20,246 | 0.27% | 22,586,478 |
| 2019-05-17 | 2019-05-15 | 7.925 | 2,954,871 | -10,604 | 0.27% | 23,416,603 |
| 2019-05-16 | 2019-05-14 | 7.396 | 2,965,475 | +66,520 | 0.27% | 21,931,877 |
| 2019-05-15 | 2019-05-10 | 7.956 | 2,898,955 | -26,994 | 0.26% | 23,063,693 |
| 2019-05-14 | 2019-05-09 | 7.479 | 2,925,949 | +40,491 | 0.27% | 21,882,353 |
| 2019-05-10 | 2019-05-08 | 7.707 | 2,885,458 | +133,042 | 0.26% | 22,237,992 |
| 2019-05-09 | 2019-05-07 | 8.423 | 2,752,416 | +2,892 | 0.25% | 23,182,598 |
| 2019-05-08 | 2019-05-06 | 8.350 | 2,749,524 | +68,449 | 0.25% | 22,958,600 |
| 2019-05-07 | 2019-05-03 | 8.723 | 2,681,075 | +7,712 | 0.24% | 23,388,209 |
| 2019-04-30 | 2019-04-26 | 8.454 | 2,673,363 | +9,641 | 0.24% | 22,599,954 |
| 2019-04-29 | 2019-04-25 | 8.537 | 2,663,722 | -5,784 | 0.24% | 22,739,491 |
| 2019-04-26 | 2019-04-24 | 8.889 | 2,669,506 | +16,389 | 0.24% | 23,730,327 |
| 2019-04-25 | 2019-04-23 | 8.972 | 2,653,117 | -9,641 | 0.24% | 23,804,799 |
| 2019-04-24 | 2019-04-18 | 8.900 | 2,662,758 | +27,958 | 0.24% | 23,697,962 |
| 2019-04-23 | 2019-04-17 | 8.993 | 2,634,800 | -7,712 | 0.24% | 23,695,111 |
| 2019-04-18 | 2019-04-16 | 8.869 | 2,642,512 | -21,210 | 0.24% | 23,435,547 |
| 2019-04-17 | 2019-04-15 | 8.848 | 2,663,722 | +9,641 | 0.24% | 23,568,391 |
| 2019-04-16 | 2019-04-12 | 8.755 | 2,654,081 | -5,785 | 0.24% | 23,235,318 |
| 2019-04-15 | 2019-04-11 | 8.734 | 2,659,866 | +56,880 | 0.24% | 23,230,783 |
| 2019-04-12 | 2019-04-10 | 9.149 | 2,602,986 | +89,659 | 0.24% | 23,814,004 |
| 2019-04-11 | 2019-04-09 | 9.429 | 2,513,327 | +64,592 | 0.23% | 23,697,628 |
| 2019-04-10 | 2019-04-08 | 9.429 | 2,448,735 | -121,472 | 0.22% | 23,088,604 |
| 2019-04-09 | 2019-04-04 | 8.568 | 2,570,207 | -40,491 | 0.23% | 22,021,158 |
| 2019-04-08 | 2019-04-03 | 8.412 | 2,610,698 | -226,556 | 0.24% | 21,961,879 |
| 2019-04-04 | 2019-04-02 | 8.070 | 2,837,254 | -256,443 | 0.26% | 22,896,538 |
| 2019-04-03 | 2019-04-01 | 7.458 | 3,093,697 | -108,939 | 0.28% | 23,072,713 |
| 2019-04-02 | 2019-03-29 | 6.908 | 3,202,636 | +26,030 | 0.29% | 22,124,518 |
| 2019-04-01 | 2019-03-28 | 6.970 | 3,176,606 | -16,390 | 0.29% | 22,142,397 |
| 2019-03-29 | 2019-03-27 | 7.147 | 3,192,996 | -34,706 | 0.29% | 22,819,683 |
| 2019-03-28 | 2019-03-26 | 7.033 | 3,227,702 | -90,623 | 0.30% | 22,699,439 |
| 2019-03-27 | 2019-03-25 | 6.856 | 3,318,325 | -20,245 | 0.30% | 22,751,623 |
| 2019-03-26 | 2019-03-22 | 7.085 | 3,338,570 | -964 | 0.31% | 23,652,290 |
| 2019-03-25 | 2019-03-21 | 7.002 | 3,339,534 | -216,916 | 0.31% | 23,381,999 |
| 2019-03-22 | 2019-03-20 | 6.732 | 3,556,450 | +28,923 | 0.33% | 23,941,613 |
| 2019-03-21 | 2019-03-19 | 6.981 | 3,527,527 | -5,785 | 0.32% | 24,625,067 |
| 2019-03-19 | 2019-03-15 | 7.053 | 3,533,312 | +21,210 | 0.32% | 24,922,001 |
| 2019-03-18 | 2019-03-14 | 7.033 | 3,512,102 | +18,317 | 0.32% | 24,699,537 |
| 2019-03-15 | 2019-03-13 | 7.344 | 3,493,785 | -53,024 | 0.32% | 25,657,919 |
| 2019-03-14 | 2019-03-12 | 7.344 | 3,546,809 | -83,874 | 0.33% | 26,047,321 |
| 2019-03-13 | 2019-03-11 | 7.251 | 3,630,683 | -15,425 | 0.33% | 26,324,341 |
| 2019-03-12 | 2019-03-08 | 7.230 | 3,646,108 | -72,305 | 0.33% | 26,360,540 |
| 2019-03-11 | 2019-03-07 | 7.095 | 3,718,413 | +111,832 | 0.34% | 26,381,879 |
| 2019-03-08 | 2019-03-06 | 7.468 | 3,606,581 | -118,581 | 0.33% | 26,935,199 |
| 2019-03-07 | 2019-03-05 | 7.095 | 3,725,162 | +2,893 | 0.34% | 26,429,763 |
| 2019-03-06 | 2019-03-04 | 6.950 | 3,722,269 | +66,520 | 0.34% | 25,868,697 |
| 2019-03-05 | 2019-03-01 | 6.919 | 3,655,749 | -58,808 | 0.34% | 25,292,643 |
| 2019-03-04 | 2019-02-28 | 6.763 | 3,714,557 | -10,605 | 0.34% | 25,121,561 |
| 2019-03-01 | 2019-02-27 | 6.639 | 3,725,162 | +18,318 | 0.34% | 24,729,603 |
| 2019-02-28 | 2019-02-26 | 6.887 | 3,706,844 | +44,347 | 0.34% | 25,530,798 |
| 2019-02-27 | 2019-02-25 | 7.105 | 3,662,497 | +82,910 | 0.34% | 26,023,149 |
| 2019-02-26 | 2019-02-22 | 6.722 | 3,579,587 | +44,347 | 0.33% | 24,060,239 |
| 2019-02-25 | 2019-02-21 | 6.462 | 3,535,240 | -170,640 | 0.32% | 22,845,410 |
| 2019-02-22 | 2019-02-20 | 5.902 | 3,705,880 | +1,928 | 0.34% | 21,872,359 |
| 2019-02-21 | 2019-02-19 | 5.871 | 3,703,952 | -144,610 | 0.34% | 21,745,720 |
| 2019-02-20 | 2019-02-18 | 5.321 | 3,848,562 | -24,102 | 0.35% | 20,478,958 |
| 2019-02-19 | 2019-02-15 | 5.093 | 3,872,664 | -28,922 | 0.35% | 19,723,470 |
| 2019-02-18 | 2019-02-14 | 5.311 | 3,901,586 | -5,785 | 0.36% | 20,720,639 |
| 2019-02-15 | 2019-02-13 | 5.446 | 3,907,371 | -87,730 | 0.36% | 21,278,252 |
| 2019-02-14 | 2019-02-12 | 5.010 | 3,995,101 | +45,311 | 0.37% | 20,015,521 |
| 2019-02-13 | 2019-02-11 | 5.041 | 3,949,790 | -48,203 | 0.36% | 19,911,422 |
| 2019-02-12 | 2019-02-08 | 4.751 | 3,997,993 | -7,713 | 0.37% | 18,993,260 |
| 2019-02-11 | 2019-02-04 | 4.668 | 4,005,706 | -53,023 | 0.37% | 18,697,502 |
| 2019-02-08 | 2019-01-31 | 4.574 | 4,058,729 | -7,713 | 0.37% | 18,566,098 |
| 2019-02-01 | 2019-01-30 | 4.512 | 4,066,442 | +12,533 | 0.37% | 18,348,300 |
| 2019-01-31 | 2019-01-29 | 4.554 | 4,053,909 | -14,461 | 0.37% | 18,459,950 |
| 2019-01-30 | 2019-01-28 | 4.564 | 4,068,370 | -64,593 | 0.37% | 18,568,000 |
| 2019-01-29 | 2019-01-25 | 4.481 | 4,132,963 | -80,981 | 0.38% | 18,519,842 |
| 2019-01-28 | 2019-01-24 | 4.336 | 4,213,944 | -16,390 | 0.39% | 18,270,778 |
| 2019-01-25 | 2019-01-23 | 4.222 | 4,230,334 | +14,461 | 0.39% | 17,859,162 |
| 2019-01-23 | 2019-01-21 | 4.346 | 4,215,873 | -26,029 | 0.39% | 18,322,872 |
| 2019-01-22 | 2019-01-18 | 4.325 | 4,241,902 | +198,598 | 0.39% | 18,347,998 |
| 2019-01-21 | 2019-01-17 | 4.325 | 4,043,304 | +150,394 | 0.37% | 17,488,979 |
| 2019-01-18 | 2019-01-16 | 4.377 | 3,892,910 | -10,604 | 0.36% | 17,040,362 |
| 2019-01-17 | 2019-01-15 | 4.678 | 3,903,514 | -85,802 | 0.36% | 18,260,989 |
| 2019-01-16 | 2019-01-14 | 4.585 | 3,989,316 | +22,173 | 0.37% | 18,289,958 |
| 2019-01-15 | 2019-01-11 | 4.823 | 3,967,143 | +10,605 | 0.36% | 19,134,751 |
| 2019-01-14 | 2019-01-10 | 4.771 | 3,956,538 | -18,317 | 0.36% | 18,878,400 |
| 2019-01-11 | 2019-01-09 | 4.834 | 3,974,855 | +7,712 | 0.36% | 19,213,178 |
| 2019-01-10 | 2019-01-08 | 4.637 | 3,967,143 | +3,856 | 0.36% | 18,394,051 |
| 2019-01-09 | 2019-01-07 | 4.616 | 3,963,287 | -18,317 | 0.36% | 18,293,952 |
| 2019-01-07 | 2019-01-03 | 4.274 | 3,981,604 | +7,713 | 0.36% | 17,015,601 |
| 2019-01-04 | 2019-01-02 | 4.377 | 3,973,891 | +964 | 0.36% | 17,394,839 |
| 2019-01-03 | 2018-12-31 | 4.616 | 3,972,927 | -36,635 | 0.36% | 18,338,449 |
| 2019-01-02 | 2018-12-27 | 4.440 | 4,009,562 | +9,641 | 0.37% | 17,800,521 |
| 2018-12-28 | 2018-12-24 | 4.346 | 3,999,921 | +25,066 | 0.37% | 17,384,309 |
| 2018-12-21 | 2018-12-19 | 4.419 | 3,974,855 | -3,857 | 0.36% | 17,563,978 |
| 2018-12-20 | 2018-12-18 | 4.325 | 3,978,712 | +4,821 | 0.36% | 17,209,592 |
| 2018-12-19 | 2018-12-17 | 4.377 | 3,973,891 | -10,605 | 0.36% | 17,394,839 |
| 2018-12-18 | 2018-12-14 | 4.408 | 3,984,496 | +3,856 | 0.37% | 17,565,250 |
| 2018-12-17 | 2018-12-13 | 4.554 | 3,980,640 | -9,640 | 0.36% | 18,126,311 |
| 2018-12-14 | 2018-12-12 | 4.460 | 3,990,280 | -15,426 | 0.37% | 17,797,698 |
| 2018-12-13 | 2018-12-11 | 4.564 | 4,005,706 | -964 | 0.37% | 18,282,002 |
| 2018-12-12 | 2018-12-10 | 4.388 | 4,006,670 | +54,952 | 0.37% | 17,579,882 |
| 2018-12-11 | 2018-12-07 | 4.585 | 3,951,718 | +1,928 | 0.36% | 18,117,581 |
| 2018-12-10 | 2018-12-06 | 4.647 | 3,949,790 | +33,743 | 0.36% | 18,354,562 |
| 2018-12-07 | 2018-12-05 | 4.803 | 3,916,047 | -44,347 | 0.36% | 18,807,059 |
| 2018-12-06 | 2018-12-04 | 4.958 | 3,960,394 | +1,928 | 0.36% | 19,636,238 |
| 2018-12-05 | 2018-12-03 | 4.979 | 3,958,466 | +14,461 | 0.36% | 19,708,799 |
| 2018-12-03 | 2018-11-29 | 4.740 | 3,944,005 | -31,814 | 0.36% | 18,695,869 |
| 2018-11-30 | 2018-11-28 | 4.647 | 3,975,819 | -2,893 | 0.36% | 18,475,518 |
| 2018-11-29 | 2018-11-27 | 4.668 | 3,978,712 | -26,994 | 0.36% | 18,571,502 |
| 2018-11-28 | 2018-11-26 | 4.585 | 4,005,706 | +1,929 | 0.37% | 18,365,102 |
| 2018-11-26 | 2018-11-22 | 4.668 | 4,003,777 | +63,628 | 0.37% | 18,688,498 |
| 2018-11-23 | 2018-11-21 | 4.751 | 3,940,149 | -4,820 | 0.36% | 18,718,461 |
| 2018-11-22 | 2018-11-20 | 4.751 | 3,944,969 | +34,706 | 0.36% | 18,741,359 |
| 2018-11-21 | 2018-11-19 | 4.906 | 3,910,263 | +25,066 | 0.36% | 19,184,881 |
| 2018-11-20 | 2018-11-16 | 4.927 | 3,885,197 | +964 | 0.36% | 19,142,500 |
| 2018-11-19 | 2018-11-15 | 4.906 | 3,884,233 | -31,814 | 0.36% | 19,057,170 |
| 2018-11-16 | 2018-11-14 | 4.927 | 3,916,047 | +22,173 | 0.36% | 19,294,499 |
| 2018-11-15 | 2018-11-13 | 4.927 | 3,893,874 | -27,958 | 0.36% | 19,185,252 |
| 2018-11-14 | 2018-11-12 | 5.103 | 3,921,832 | -215,951 | 0.36% | 20,014,562 |
| 2018-11-13 | 2018-11-09 | 4.440 | 4,137,783 | -20,245 | 0.38% | 18,369,760 |
| 2018-11-12 | 2018-11-08 | 4.419 | 4,158,028 | -4,821 | 0.38% | 18,373,378 |
| 2018-11-09 | 2018-11-07 | 4.388 | 4,162,849 | +35,671 | 0.38% | 18,265,141 |
| 2018-11-08 | 2018-11-06 | 4.554 | 4,127,178 | -45,311 | 0.38% | 18,793,589 |
| 2018-11-07 | 2018-11-05 | 4.419 | 4,172,489 | -174,497 | 0.38% | 18,437,278 |
| 2018-11-06 | 2018-11-02 | 4.388 | 4,346,986 | -83,874 | 0.40% | 19,073,070 |
| 2018-11-05 | 2018-11-01 | 4.128 | 4,430,860 | +144,610 | 0.41% | 18,292,081 |
| 2018-11-02 | 2018-10-31 | 3.848 | 4,286,250 | +33,743 | 0.39% | 16,494,662 |
| 2018-11-01 | 2018-10-30 | 3.786 | 4,252,507 | -26,030 | 0.39% | 16,100,149 |
| 2018-10-31 | 2018-10-29 | 3.942 | 4,278,537 | -4,820 | 0.39% | 16,864,400 |
| 2018-10-30 | 2018-10-26 | 4.076 | 4,283,357 | +45,311 | 0.39% | 17,460,989 |
| 2018-10-29 | 2018-10-25 | 4.201 | 4,238,046 | +26,030 | 0.39% | 17,803,799 |
| 2018-10-26 | 2018-10-24 | 4.274 | 4,212,016 | +5,784 | 0.39% | 18,000,279 |
| 2018-10-25 | 2018-10-23 | 4.429 | 4,206,232 | +9,641 | 0.39% | 18,630,011 |
| 2018-10-24 | 2018-10-22 | 4.637 | 4,196,591 | -23,138 | 0.38% | 19,457,909 |
| 2018-10-23 | 2018-10-19 | 4.605 | 4,219,729 | -4,820 | 0.39% | 19,433,881 |
| 2018-10-22 | 2018-10-18 | 4.377 | 4,224,549 | -41,455 | 0.39% | 18,492,039 |
| 2018-10-19 | 2018-10-16 | 4.440 | 4,266,004 | +9,641 | 0.39% | 18,938,999 |
| 2018-10-18 | 2018-10-15 | 4.533 | 4,256,363 | +113,760 | 0.39% | 19,293,548 |
| 2018-10-16 | 2018-10-12 | 4.647 | 4,142,603 | +44,347 | 0.38% | 19,250,558 |
| 2018-10-15 | 2018-10-11 | 4.564 | 4,098,256 | -21,210 | 0.38% | 18,704,399 |
| 2018-10-12 | 2018-10-10 | 4.979 | 4,119,466 | -28,922 | 0.38% | 20,510,402 |
| 2018-10-11 | 2018-10-09 | 4.854 | 4,148,388 | -18,317 | 0.38% | 20,138,041 |
| 2018-10-10 | 2018-10-08 | 4.792 | 4,166,705 | -8,677 | 0.38% | 19,967,640 |
| 2018-10-09 | 2018-10-05 | 5.031 | 4,175,382 | +9,641 | 0.38% | 21,005,352 |
| 2018-10-08 | 2018-10-04 | 5.155 | 4,165,741 | -22,174 | 0.38% | 21,475,370 |
| 2018-10-05 | 2018-10-03 | 5.186 | 4,187,915 | -9,640 | 0.38% | 21,720,002 |
| 2018-10-04 | 2018-10-02 | 5.145 | 4,197,555 | +40,491 | 0.38% | 21,595,839 |
| 2018-10-03 | 2018-09-28 | 5.249 | 4,157,064 | +14,461 | 0.38% | 21,818,718 |
| 2018-10-02 | 2018-09-27 | 5.290 | 4,142,603 | +4,820 | 0.38% | 21,914,698 |
| 2018-09-28 | 2018-09-26 | 5.290 | 4,137,783 | -81,946 | 0.38% | 21,889,200 |
| 2018-09-27 | 2018-09-24 | 5.363 | 4,219,729 | +19,282 | 0.39% | 22,629,091 |
| 2018-09-26 | 2018-09-21 | 5.508 | 4,200,447 | -51,096 | 0.38% | 23,135,668 |
| 2018-09-24 | 2018-09-20 | 5.383 | 4,251,543 | -964 | 0.39% | 22,887,899 |
| 2018-09-21 | 2018-09-19 | 5.394 | 4,252,507 | -9,641 | 0.39% | 22,937,199 |
| 2018-09-20 | 2018-09-18 | 5.383 | 4,262,148 | -20,245 | 0.39% | 22,944,991 |
| 2018-09-18 | 2018-09-14 | 5.383 | 4,282,393 | +13,497 | 0.39% | 23,053,978 |
| 2018-09-17 | 2018-09-13 | 5.373 | 4,268,896 | -31,815 | 0.39% | 22,937,038 |
| 2018-09-14 | 2018-09-12 | 5.238 | 4,300,711 | +9,641 | 0.39% | 22,528,052 |
| 2018-09-13 | 2018-09-11 | 5.300 | 4,291,070 | +4,820 | 0.39% | 22,744,610 |
| 2018-09-12 | 2018-09-10 | 5.404 | 4,286,250 | -56,880 | 0.39% | 23,163,662 |
| 2018-09-11 | 2018-09-07 | 5.373 | 4,343,130 | -47,239 | 0.40% | 23,335,902 |
| 2018-09-10 | 2018-09-06 | 5.031 | 4,390,369 | +40,491 | 0.40% | 22,086,900 |
| 2018-09-07 | 2018-09-05 | 5.207 | 4,349,878 | +34,706 | 0.40% | 22,650,239 |
| 2018-09-06 | 2018-09-04 | 5.363 | 4,315,172 | -14,461 | 0.40% | 23,140,922 |
| 2018-09-05 | 2018-09-03 | 5.300 | 4,329,633 | -964 | 0.40% | 22,949,012 |
| 2018-09-04 | 2018-08-31 | 5.259 | 4,330,597 | +32,779 | 0.40% | 22,774,441 |
| 2018-09-03 | 2018-08-30 | 5.321 | 4,297,818 | +25,065 | 0.39% | 22,869,538 |
| 2018-08-31 | 2018-08-29 | 5.539 | 4,272,753 | +158,108 | 0.39% | 23,666,882 |
| 2018-08-29 | 2018-08-27 | 5.612 | 4,114,645 | +59,772 | 0.38% | 23,089,878 |
| 2018-08-28 | 2018-08-24 | 6.068 | 4,054,873 | -11,569 | 0.37% | 24,605,100 |
| 2018-08-27 | 2018-08-23 | 6.037 | 4,066,442 | +32,778 | 0.37% | 24,548,761 |
| 2018-08-24 | 2018-08-22 | 5.881 | 4,033,664 | +13,497 | 0.37% | 23,723,283 |
| 2018-08-23 | 2018-08-21 | 5.933 | 4,020,167 | +10,605 | 0.37% | 23,852,402 |
| 2018-08-22 | 2018-08-20 | 5.736 | 4,009,562 | -4,820 | 0.37% | 22,999,271 |
| 2018-08-21 | 2018-08-17 | 5.684 | 4,014,382 | -20,246 | 0.37% | 22,818,719 |
| 2018-08-20 | 2018-08-16 | 5.705 | 4,034,628 | +2,893 | 0.37% | 23,017,502 |
| 2018-08-17 | 2018-08-15 | 5.663 | 4,031,735 | +35,670 | 0.37% | 22,833,718 |
| 2018-08-16 | 2018-08-14 | 5.954 | 3,996,065 | +122,437 | 0.37% | 23,792,301 |
| 2018-08-15 | 2018-08-13 | 6.255 | 3,873,628 | +21,209 | 0.36% | 24,228,539 |
| 2018-08-14 | 2018-08-10 | 6.473 | 3,852,419 | -101,227 | 0.35% | 24,935,042 |
| 2018-08-13 | 2018-08-09 | 5.975 | 3,953,646 | +80,018 | 0.36% | 23,621,761 |
| 2018-08-10 | 2018-08-08 | 5.902 | 3,873,628 | +18,317 | 0.36% | 22,862,419 |
| 2018-08-09 | 2018-08-07 | 6.027 | 3,855,311 | +1,928 | 0.35% | 23,234,191 |
| 2018-08-08 | 2018-08-06 | 5.861 | 3,853,383 | -8,676 | 0.35% | 22,583,052 |
| 2018-08-07 | 2018-08-03 | 5.985 | 3,862,059 | -72,305 | 0.35% | 23,114,618 |
| 2018-08-06 | 2018-08-02 | 6.130 | 3,934,364 | +81,945 | 0.36% | 24,118,707 |
| 2018-08-03 | 2018-08-01 | 6.317 | 3,852,419 | -33,742 | 0.35% | 24,335,642 |
| 2018-08-02 | 2018-07-31 | 5.861 | 3,886,161 | -24,102 | 0.36% | 22,775,150 |
| 2018-08-01 | 2018-07-30 | 6.110 | 3,910,263 | +88,695 | 0.36% | 23,889,841 |
| 2018-07-31 | 2018-07-27 | 6.307 | 3,821,568 | +20,245 | 0.35% | 24,101,117 |
| 2018-07-30 | 2018-07-26 | 6.296 | 3,801,323 | +63,629 | 0.35% | 23,934,010 |
| 2018-07-27 | 2018-07-25 | 6.670 | 3,737,694 | +220,771 | 0.34% | 24,929,107 |
| 2018-07-26 | 2018-07-24 | 7.313 | 3,516,923 | -671,956 | 0.32% | 25,718,402 |
| 2018-07-25 | 2018-07-23 | 4.761 | 4,188,879 | -34,706 | 0.38% | 19,943,552 |
| 2018-07-24 | 2018-07-20 | 4.595 | 4,223,585 | -67,485 | 0.39% | 19,407,830 |
| 2018-07-23 | 2018-07-19 | 4.616 | 4,291,070 | +22,174 | 0.39% | 19,806,950 |
| 2018-07-20 | 2018-07-18 | 4.740 | 4,268,896 | -42,419 | 0.39% | 20,235,958 |
| 2018-07-19 | 2018-07-17 | 4.512 | 4,311,315 | +280,544 | 0.40% | 19,453,198 |
| 2018-07-18 | 2018-07-16 | 4.927 | 4,030,771 | +97,371 | 0.37% | 19,859,748 |
| 2018-07-17 | 2018-07-13 | 5.705 | 3,933,400 | +39,526 | 0.36% | 22,439,998 |
| 2018-07-16 | 2018-07-12 | 5.695 | 3,893,874 | +14,461 | 0.36% | 22,174,112 |
| 2018-07-13 | 2018-07-11 | 5.653 | 3,879,413 | +26,030 | 0.36% | 21,930,802 |
| 2018-07-12 | 2018-07-10 | 5.912 | 3,853,383 | +78,090 | 0.35% | 22,782,902 |
| 2018-07-11 | 2018-07-09 | 5.809 | 3,775,293 | -54,952 | 0.35% | 21,929,599 |
| 2018-07-10 | 2018-07-06 | 5.083 | 3,830,245 | +13,497 | 0.35% | 19,467,700 |
| 2018-07-09 | 2018-07-05 | 5.249 | 3,816,748 | +100,263 | 0.35% | 20,032,539 |
| 2018-07-06 | 2018-07-04 | 5.726 | 3,716,485 | -10,605 | 0.34% | 21,279,600 |
| 2018-07-05 | 2018-07-03 | 6.016 | 3,727,090 | +10,605 | 0.34% | 22,422,802 |
| 2018-07-04 | 2018-06-29 | 6.172 | 3,716,485 | +15,425 | 0.34% | 22,937,250 |
| 2018-07-03 | 2018-06-28 | 5.944 | 3,701,060 | +18,317 | 0.34% | 21,997,471 |
| 2018-06-29 | 2018-06-27 | 6.275 | 3,682,743 | -9,640 | 0.34% | 23,111,003 |
| 2018-06-28 | 2018-06-26 | 6.431 | 3,692,383 | -36,635 | 0.34% | 23,745,999 |
| 2018-06-26 | 2018-06-22 | 6.846 | 3,729,018 | +8,677 | 0.34% | 25,528,801 |
| 2018-06-25 | 2018-06-21 | 6.701 | 3,720,341 | +20,245 | 0.34% | 24,929,139 |
| 2018-06-22 | 2018-06-20 | 6.939 | 3,700,096 | -26,994 | 0.34% | 25,676,222 |
| 2018-06-21 | 2018-06-19 | 6.618 | 3,727,090 | +5,785 | 0.34% | 24,665,082 |
| 2018-06-20 | 2018-06-15 | 7.147 | 3,721,305 | -1,928 | 0.34% | 26,595,398 |
| 2018-06-19 | 2018-06-14 | 7.178 | 3,723,233 | +6,748 | 0.34% | 26,725,037 |
| 2018-06-15 | 2018-06-13 | 7.334 | 3,716,485 | +53,988 | 0.34% | 27,254,850 |
| 2018-06-14 | 2018-06-12 | 7.354 | 3,662,497 | +40,491 | 0.34% | 26,934,909 |
| 2018-06-13 | 2018-06-11 | 7.448 | 3,622,006 | -51,096 | 0.33% | 26,975,258 |
| 2018-06-12 | 2018-06-08 | 7.240 | 3,673,102 | -9,641 | 0.34% | 26,593,801 |
| 2018-06-11 | 2018-06-07 | 7.302 | 3,682,743 | +49,168 | 0.34% | 26,892,803 |
| 2018-06-08 | 2018-06-06 | 7.541 | 3,633,575 | -64,593 | 0.33% | 27,400,630 |
| 2018-06-07 | 2018-06-05 | 7.310 | 3,698,168 | -6,748 | 0.34% | 27,033,617 |
| 2018-06-06 | 2018-06-04 | 7.037 | 3,704,916 | +60,683 | 0.34% | 26,069,770 |
| 2018-06-05 | 2018-06-01 | 7.015 | 3,644,233 | -17,113 | 0.34% | 25,566,112 |
| 2018-06-04 | 2018-05-31 | 7.015 | 3,661,346 | +17,113 | 0.34% | 25,686,168 |
| 2018-06-01 | 2018-05-30 | 6.879 | 3,644,233 | +90,322 | 0.34% | 25,067,821 |
| 2018-05-31 | 2018-05-29 | 7.215 | 3,553,911 | -48,489 | 0.33% | 25,642,678 |
| 2018-05-30 | 2018-05-28 | 7.321 | 3,602,400 | +94,125 | 0.33% | 26,371,442 |
| 2018-05-29 | 2018-05-25 | 7.257 | 3,508,275 | -96,977 | 0.33% | 25,460,998 |
| 2018-05-28 | 2018-05-24 | 7.047 | 3,605,252 | -64,651 | 0.34% | 25,406,400 |
| 2018-05-25 | 2018-05-23 | 7.205 | 3,669,903 | +13,310 | 0.34% | 26,440,999 |
| 2018-05-24 | 2018-05-21 | 7.342 | 3,656,593 | -19,015 | 0.34% | 26,845,083 |
| 2018-05-23 | 2018-05-18 | 7.415 | 3,675,608 | -64,651 | 0.34% | 27,255,303 |
| 2018-05-21 | 2018-05-17 | 7.352 | 3,740,259 | +1,902 | 0.35% | 27,498,662 |
| 2018-05-18 | 2018-05-16 | 7.384 | 3,738,357 | +10,458 | 0.35% | 27,602,638 |
| 2018-05-16 | 2018-05-14 | 6.963 | 3,727,899 | +235,787 | 0.35% | 25,957,020 |
| 2018-05-15 | 2018-05-11 | 7.394 | 3,492,112 | +773,912 | 0.32% | 25,821,187 |
| 2018-05-14 | 2018-05-10 | 10.602 | 2,718,200 | +5,704 | 0.25% | 28,818,717 |
| 2018-05-11 | 2018-05-09 | 10.455 | 2,712,496 | -36,128 | 0.25% | 28,358,823 |
| 2018-05-10 | 2018-05-08 | 10.539 | 2,748,624 | -19,015 | 0.26% | 28,967,817 |
| 2018-05-09 | 2018-05-07 | 10.360 | 2,767,639 | -25,671 | 0.26% | 28,673,346 |
| 2018-05-08 | 2018-05-04 | 10.245 | 2,793,310 | -128,351 | 0.26% | 28,616,124 |
| 2018-05-07 | 2018-05-03 | 10.223 | 2,921,661 | +96,977 | 0.27% | 29,869,558 |
| 2018-05-04 | 2018-05-02 | 10.350 | 2,824,684 | -43,735 | 0.26% | 29,234,635 |
| 2018-05-03 | 2018-04-30 | 10.202 | 2,868,419 | +76,060 | 0.27% | 29,264,899 |
| 2018-05-02 | 2018-04-27 | 9.834 | 2,792,359 | -19,015 | 0.26% | 27,460,951 |
| 2018-04-27 | 2018-04-25 | 10.055 | 2,811,374 | +27,572 | 0.26% | 28,268,921 |
| 2018-04-26 | 2018-04-24 | 10.171 | 2,783,802 | +22,818 | 0.26% | 28,313,759 |
| 2018-04-25 | 2018-04-23 | 10.223 | 2,760,984 | +12,360 | 0.26% | 28,226,879 |
| 2018-04-24 | 2018-04-20 | 10.423 | 2,748,624 | +87,469 | 0.26% | 28,649,807 |
| 2018-04-23 | 2018-04-19 | 10.981 | 2,661,155 | +3,803 | 0.25% | 29,221,559 |
| 2018-04-20 | 2018-04-18 | 10.812 | 2,657,352 | -13,311 | 0.25% | 28,732,599 |
| 2018-04-19 | 2018-04-17 | 11.233 | 2,670,663 | +47,538 | 0.25% | 30,000,124 |
| 2018-04-18 | 2018-04-16 | 11.738 | 2,623,125 | -126,450 | 0.24% | 30,790,440 |
| 2018-04-17 | 2018-04-13 | 12.201 | 2,749,575 | -34,227 | 0.26% | 33,547,199 |
| 2018-04-16 | 2018-04-12 | 12.138 | 2,783,802 | -30,424 | 0.26% | 33,789,118 |
| 2018-04-13 | 2018-04-11 | 12.054 | 2,814,226 | -59,898 | 0.26% | 33,921,598 |
| 2018-04-12 | 2018-04-10 | 11.885 | 2,874,124 | -124,548 | 0.27% | 34,159,905 |
| 2018-04-11 | 2018-04-09 | 9.887 | 2,998,672 | +33,276 | 0.28% | 29,647,599 |
| 2018-04-10 | 2018-04-06 | 9.613 | 2,965,396 | -8,557 | 0.28% | 28,507,662 |
| 2018-04-09 | 2018-04-04 | 10.076 | 2,973,953 | -3,803 | 0.28% | 29,966,244 |
| 2018-04-06 | 2018-04-03 | 10.318 | 2,977,756 | +24,720 | 0.28% | 30,724,924 |
| 2018-04-04 | 2018-03-29 | 10.539 | 2,953,036 | +13,311 | 0.27% | 31,122,120 |
| 2018-04-03 | 2018-03-28 | 10.518 | 2,939,725 | +165,430 | 0.27% | 30,919,995 |
| 2018-03-29 | 2018-03-27 | 10.960 | 2,774,295 | +19,015 | 0.26% | 30,405,564 |
| 2018-03-28 | 2018-03-26 | 10.728 | 2,755,280 | +60,849 | 0.26% | 29,559,605 |
| 2018-03-27 | 2018-03-23 | 10.812 | 2,694,431 | +46,586 | 0.25% | 29,133,515 |
| 2018-03-26 | 2018-03-22 | 11.380 | 2,647,845 | +142,613 | 0.25% | 30,133,705 |
| 2018-03-23 | 2018-03-21 | 11.696 | 2,505,232 | -108,386 | 0.24% | 29,301,203 |
| 2018-03-22 | 2018-03-20 | 12.495 | 2,613,618 | +38,031 | 0.25% | 32,658,126 |
| 2018-03-21 | 2018-03-19 | 12.432 | 2,575,587 | +102,681 | 0.24% | 32,020,375 |
| 2018-03-20 | 2018-03-16 | 11.717 | 2,472,906 | -21,867 | 0.23% | 28,975,138 |
| 2018-03-19 | 2018-03-15 | 11.927 | 2,494,773 | -16,163 | 0.24% | 29,756,154 |
| 2018-03-16 | 2018-03-14 | 11.675 | 2,510,936 | +35,178 | 0.24% | 29,315,097 |
| 2018-03-15 | 2018-03-13 | 12.012 | 2,475,758 | -23,769 | 0.23% | 29,737,675 |
| 2018-03-14 | 2018-03-12 | 11.822 | 2,499,527 | -22,818 | 0.24% | 29,549,957 |
| 2018-03-13 | 2018-03-09 | 11.927 | 2,522,345 | -18,065 | 0.24% | 30,085,016 |
| 2018-03-12 | 2018-03-08 | 11.275 | 2,540,410 | -21,867 | 0.24% | 28,643,845 |
| 2018-03-09 | 2018-03-07 | 11.359 | 2,562,277 | -84,617 | 0.24% | 29,106,001 |
| 2018-03-08 | 2018-03-06 | 11.254 | 2,646,894 | +23,769 | 0.25% | 29,788,802 |
| 2018-03-07 | 2018-03-05 | 11.191 | 2,623,125 | +58,947 | 0.25% | 29,355,760 |
| 2018-03-06 | 2018-03-02 | 11.780 | 2,564,178 | +52,291 | 0.24% | 30,206,395 |
| 2018-03-05 | 2018-03-01 | 12.201 | 2,511,887 | +39,932 | 0.24% | 30,647,200 |
| 2018-03-02 | 2018-02-28 | 11.780 | 2,471,955 | -38,981 | 0.23% | 29,119,995 |
| 2018-03-01 | 2018-02-27 | 12.054 | 2,510,936 | -2,853 | 0.24% | 30,265,857 |
| 2018-02-28 | 2018-02-26 | 12.411 | 2,513,789 | -137,859 | 0.24% | 31,199,206 |
| 2018-02-27 | 2018-02-23 | 11.507 | 2,651,648 | +15,212 | 0.25% | 30,511,665 |
| 2018-02-26 | 2018-02-22 | 11.465 | 2,636,436 | +7,606 | 0.25% | 30,225,705 |
| 2018-02-23 | 2018-02-21 | 11.780 | 2,628,830 | -2,852 | 0.25% | 30,968,005 |
| 2018-02-22 | 2018-02-20 | 11.780 | 2,631,682 | -951 | 0.25% | 31,001,602 |
| 2018-02-21 | 2018-02-15 | 11.507 | 2,632,633 | -79,863 | 0.25% | 30,292,865 |
| 2018-02-20 | 2018-02-13 | 11.128 | 2,712,496 | -51,340 | 0.26% | 30,184,743 |
| 2018-02-14 | 2018-02-12 | 10.160 | 2,763,836 | -39,932 | 0.26% | 28,081,617 |
| 2018-02-13 | 2018-02-09 | 9.561 | 2,803,768 | -89,371 | 0.26% | 26,806,411 |
| 2018-02-12 | 2018-02-08 | 10.118 | 2,893,139 | -7,606 | 0.27% | 29,273,664 |
| 2018-02-09 | 2018-02-07 | 10.245 | 2,900,745 | +45,636 | 0.27% | 29,716,744 |
| 2018-02-08 | 2018-02-06 | 10.308 | 2,855,109 | -17,113 | 0.27% | 29,429,405 |
| 2018-02-07 | 2018-02-05 | 11.212 | 2,872,222 | +5,704 | 0.27% | 32,203,859 |
| 2018-02-06 | 2018-02-02 | 11.296 | 2,866,518 | -47,537 | 0.27% | 32,381,105 |
| 2018-02-05 | 2018-02-01 | 11.170 | 2,914,055 | -24,720 | 0.27% | 32,550,298 |
| 2018-02-02 | 2018-01-31 | 11.254 | 2,938,775 | -15,212 | 0.28% | 33,073,703 |
| 2018-02-01 | 2018-01-30 | 10.918 | 2,953,987 | -7,606 | 0.28% | 32,250,663 |
| 2018-01-31 | 2018-01-29 | 11.002 | 2,961,593 | +49,439 | 0.28% | 32,582,902 |
| 2018-01-30 | 2018-01-26 | 11.296 | 2,912,154 | +72,257 | 0.27% | 32,896,624 |
| 2018-01-29 | 2018-01-25 | 11.591 | 2,839,897 | +13,311 | 0.27% | 32,916,746 |
| 2018-01-26 | 2018-01-24 | 11.885 | 2,826,586 | +28,523 | 0.27% | 33,594,900 |
| 2018-01-25 | 2018-01-23 | 11.991 | 2,798,063 | +36,128 | 0.26% | 33,550,195 |
| 2018-01-24 | 2018-01-22 | 12.054 | 2,761,935 | -29,473 | 0.26% | 33,291,302 |
| 2018-01-23 | 2018-01-19 | 12.117 | 2,791,408 | +1,901 | 0.26% | 33,822,718 |
| 2018-01-22 | 2018-01-18 | 11.885 | 2,789,507 | +51,341 | 0.26% | 33,154,204 |
| 2018-01-19 | 2018-01-17 | 12.327 | 2,738,166 | +38,981 | 0.26% | 33,753,600 |
| 2018-01-18 | 2018-01-16 | 12.727 | 2,699,185 | +42,784 | 0.25% | 34,351,897 |
| 2018-01-17 | 2018-01-15 | 13.147 | 2,656,401 | +97,927 | 0.25% | 34,924,995 |
| 2018-01-16 | 2018-01-12 | 12.958 | 2,558,474 | +4,754 | 0.24% | 33,153,121 |
| 2018-01-15 | 2018-01-11 | 13.379 | 2,553,720 | -59,898 | 0.24% | 34,165,918 |
| 2018-01-12 | 2018-01-10 | 12.769 | 2,613,618 | -32,325 | 0.25% | 33,372,866 |
| 2018-01-11 | 2018-01-09 | 12.558 | 2,645,943 | -19,966 | 0.25% | 33,229,019 |
| 2018-01-10 | 2018-01-08 | 12.790 | 2,665,909 | -15,212 | 0.25% | 34,096,642 |
| 2018-01-09 | 2018-01-05 | 12.895 | 2,681,121 | -38,981 | 0.25% | 34,573,201 |
| 2018-01-08 | 2018-01-04 | 12.937 | 2,720,102 | +55,144 | 0.26% | 35,190,303 |
| 2018-01-05 | 2018-01-03 | 13.316 | 2,664,958 | +23,769 | 0.25% | 35,485,978 |
| 2018-01-04 | 2018-01-02 | 12.979 | 2,641,189 | -7,606 | 0.25% | 34,280,516 |
| 2018-01-03 | 2017-12-29 | 11.570 | 2,648,795 | +23,768 | 0.25% | 30,645,996 |
| 2018-01-02 | 2017-12-28 | 11.780 | 2,625,027 | -11,409 | 0.25% | 30,923,205 |
| 2017-12-29 | 2017-12-27 | 11.086 | 2,636,436 | -14,261 | 0.25% | 29,227,425 |
| 2017-12-28 | 2017-12-22 | 11.549 | 2,650,697 | +2,852 | 0.25% | 30,612,242 |
| 2017-12-27 | 2017-12-21 | 11.423 | 2,647,845 | +15,212 | 0.25% | 30,245,105 |
| 2017-12-22 | 2017-12-20 | 11.317 | 2,632,633 | +8,557 | 0.25% | 29,794,445 |
| 2017-12-21 | 2017-12-19 | 11.801 | 2,624,076 | +104,583 | 0.25% | 30,967,203 |
| 2017-12-20 | 2017-12-18 | 10.791 | 2,519,493 | +91,272 | 0.24% | 27,188,999 |
| 2017-12-19 | 2017-12-15 | 11.843 | 2,428,221 | +101,731 | 0.23% | 28,758,042 |
| 2017-12-18 | 2017-12-14 | 12.748 | 2,326,490 | +7,606 | 0.22% | 29,657,635 |
| 2017-12-15 | 2017-12-13 | 13.232 | 2,318,884 | +88,420 | 0.22% | 30,682,615 |
| 2017-12-14 | 2017-12-12 | 13.652 | 2,230,464 | +3,803 | 0.21% | 30,451,074 |
| 2017-12-13 | 2017-12-11 | 14.094 | 2,226,661 | +7,606 | 0.21% | 31,382,794 |
| 2017-12-12 | 2017-12-08 | 14.410 | 2,219,055 | +33,276 | 0.21% | 31,975,794 |
| 2017-12-11 | 2017-12-07 | 13.842 | 2,185,779 | +30,424 | 0.21% | 30,254,839 |
| 2017-12-08 | 2017-12-06 | 14.452 | 2,155,355 | +4,754 | 0.21% | 31,148,580 |
| 2017-12-07 | 2017-12-05 | 15.861 | 2,150,601 | +31,375 | 0.21% | 34,110,956 |
| 2017-12-06 | 2017-12-04 | 16.892 | 2,119,226 | +30,424 | 0.20% | 35,797,733 |
| 2017-12-05 | 2017-12-01 | 16.976 | 2,088,802 | +68,454 | 0.20% | 35,459,574 |
| 2017-12-04 | 2017-11-30 | 17.775 | 2,020,348 | +39,931 | 0.19% | 35,912,496 |
| 2017-12-01 | 2017-11-29 | 17.439 | 1,980,417 | -26,621 | 0.19% | 34,536,147 |
| 2017-11-30 | 2017-11-28 | 17.228 | 2,007,038 | +92,223 | 0.19% | 34,578,186 |
| 2017-11-29 | 2017-11-27 | 17.544 | 1,914,815 | +19,015 | 0.18% | 33,593,525 |
| 2017-11-28 | 2017-11-24 | 17.817 | 1,895,800 | -58,946 | 0.18% | 33,778,366 |
| 2017-11-27 | 2017-11-23 | 17.250 | 1,954,746 | -26,621 | 0.19% | 33,718,395 |
| 2017-11-24 | 2017-11-22 | 16.850 | 1,981,367 | +59,897 | 0.19% | 33,385,674 |
| 2017-11-23 | 2017-11-21 | 17.081 | 1,921,470 | -46,587 | 0.18% | 32,821,040 |
| 2017-11-22 | 2017-11-20 | 17.018 | 1,968,057 | +57,996 | 0.19% | 33,492,603 |
| 2017-11-21 | 2017-11-17 | 17.418 | 1,910,061 | +33,276 | 0.18% | 33,269,041 |
| 2017-11-20 | 2017-11-16 | 17.691 | 1,876,785 | +23,769 | 0.18% | 33,202,686 |
| 2017-11-17 | 2017-11-15 | 17.481 | 1,853,016 | +59,898 | 0.18% | 32,392,383 |
| 2017-11-16 | 2017-11-14 | 17.965 | 1,793,118 | +78,912 | 0.17% | 32,212,872 |
| 2017-11-15 | 2017-11-13 | 18.470 | 1,714,206 | +113,139 | 0.16% | 31,660,679 |
| 2017-11-14 | 2017-11-10 | 19.248 | 1,601,067 | +3,803 | 0.15% | 30,817,209 |
| 2017-11-13 | 2017-11-09 | 19.858 | 1,597,264 | -217,722 | 0.15% | 31,718,410 |
| 2017-11-10 | 2017-11-08 | 18.070 | 1,814,986 | -951 | 0.17% | 32,796,625 |
| 2017-11-09 | 2017-11-07 | 18.154 | 1,815,937 | -64,651 | 0.17% | 32,966,609 |
| 2017-11-08 | 2017-11-06 | 18.154 | 1,880,588 | -62,749 | 0.18% | 34,140,286 |
| 2017-11-07 | 2017-11-03 | 17.796 | 1,943,337 | +85,567 | 0.19% | 34,584,475 |
| 2017-11-06 | 2017-11-02 | 17.670 | 1,857,770 | +16,163 | 0.18% | 32,827,207 |
| 2017-11-03 | 2017-11-01 | 18.217 | 1,841,607 | +30,424 | 0.18% | 33,548,843 |
| 2017-11-02 | 2017-10-31 | 18.343 | 1,811,183 | +14,262 | 0.17% | 33,223,205 |
| 2017-11-01 | 2017-10-30 | 17.817 | 1,796,921 | +38,980 | 0.17% | 32,016,592 |
| 2017-10-31 | 2017-10-27 | 17.586 | 1,757,941 | +87,470 | 0.17% | 30,915,287 |
| 2017-10-30 | 2017-10-26 | 18.995 | 1,670,471 | +41,833 | 0.16% | 31,731,412 |
| 2017-10-27 | 2017-10-25 | 19.269 | 1,628,638 | +53,242 | 0.16% | 31,382,153 |
| 2017-10-26 | 2017-10-24 | 19.122 | 1,575,396 | +44,685 | 0.15% | 30,124,256 |
| 2017-10-25 | 2017-10-23 | 19.311 | 1,530,711 | -464,918 | 0.15% | 29,559,602 |
| 2017-10-24 | 2017-10-20 | 16.345 | 1,995,629 | -67,503 | 0.19% | 32,618,466 |
| 2017-10-23 | 2017-10-19 | 15.777 | 2,063,132 | -115,992 | 0.20% | 32,549,999 |
| 2017-10-20 | 2017-10-18 | 15.693 | 2,179,124 | +19,966 | 0.21% | 34,196,643 |
| 2017-10-19 | 2017-10-17 | 15.882 | 2,159,158 | +1,901 | 0.21% | 34,292,100 |
| 2017-10-18 | 2017-10-16 | 16.240 | 2,157,257 | -23,768 | 0.21% | 35,033,368 |
| 2017-10-17 | 2017-10-13 | 16.682 | 2,181,025 | -9,508 | 0.21% | 36,382,835 |
| 2017-10-16 | 2017-10-12 | 16.871 | 2,190,533 | +26,621 | 0.21% | 36,956,163 |
| 2017-10-13 | 2017-10-11 | 16.513 | 2,163,912 | +951 | 0.21% | 35,733,204 |
| 2017-10-12 | 2017-10-10 | 17.334 | 2,162,961 | -91,272 | 0.21% | 37,492,000 |
| 2017-10-11 | 2017-10-09 | 16.261 | 2,254,233 | +35,178 | 0.22% | 36,655,656 |
| 2017-10-10 | 2017-10-06 | 16.724 | 2,219,055 | +76,060 | 0.21% | 37,110,593 |
| 2017-10-09 | 2017-10-04 | 17.039 | 2,142,995 | -238,639 | 0.21% | 36,514,796 |
| 2017-10-06 | 2017-10-03 | 15.987 | 2,381,634 | -168,283 | 0.23% | 38,076,000 |
| 2017-10-04 | 2017-09-29 | 14.851 | 2,549,917 | -63,701 | 0.24% | 37,869,838 |
| 2017-10-03 | 2017-09-28 | 14.473 | 2,613,618 | -33,276 | 0.25% | 37,826,247 |
| 2017-09-29 | 2017-09-27 | 14.599 | 2,646,894 | -44,685 | 0.25% | 38,641,922 |
| 2017-09-28 | 2017-09-26 | 13.610 | 2,691,579 | +47,537 | 0.26% | 36,633,138 |
| 2017-09-27 | 2017-09-25 | 14.052 | 2,644,042 | +18,065 | 0.25% | 37,154,166 |
| 2017-09-26 | 2017-09-22 | 14.473 | 2,625,977 | +39,931 | 0.25% | 38,005,116 |
| 2017-09-25 | 2017-09-21 | 15.083 | 2,586,046 | +85,568 | 0.25% | 39,004,805 |
| 2017-09-22 | 2017-09-20 | 15.314 | 2,500,478 | +72,257 | 0.24% | 38,292,800 |
| 2017-09-21 | 2017-09-19 | 13.736 | 2,428,221 | -120,745 | 0.23% | 33,355,242 |
| 2017-09-20 | 2017-09-18 | 14.620 | 2,548,966 | -51,341 | 0.24% | 37,265,895 |
| 2017-09-19 | 2017-09-15 | 14.851 | 2,600,307 | -2,852 | 0.25% | 38,618,200 |
| 2017-09-18 | 2017-09-14 | 15.461 | 2,603,159 | +16,163 | 0.25% | 40,248,596 |
| 2017-09-15 | 2017-09-13 | 15.398 | 2,586,996 | +43,734 | 0.25% | 39,835,433 |
| 2017-09-14 | 2017-09-12 | 16.198 | 2,543,262 | +445,903 | 0.24% | 41,195,002 |
| 2017-09-13 | 2017-09-11 | 14.851 | 2,097,359 | +119,795 | 0.20% | 31,148,718 |
| 2017-09-12 | 2017-09-08 | 17.271 | 1,977,564 | +75,109 | 0.19% | 34,153,594 |
| 2017-09-11 | 2017-09-07 | 19.143 | 1,902,455 | +38,981 | 0.18% | 36,418,201 |
| 2017-09-07 | 2017-09-05 | 19.837 | 1,863,474 | -18,064 | 0.18% | 36,965,598 |
| 2017-09-06 | 2017-09-04 | 19.879 | 1,881,538 | +200,608 | 0.18% | 37,403,092 |
| 2017-09-05 | 2017-09-01 | 20.615 | 1,680,930 | -176,840 | 0.16% | 34,652,806 |
| 2017-09-04 | 2017-08-31 | 19.185 | 1,857,770 | +289,980 | 0.18% | 35,640,968 |
| 2017-09-01 | 2017-08-30 | 20.237 | 1,567,790 | +444,952 | 0.15% | 31,726,756 |
| 2017-08-31 | 2017-08-29 | 22.982 | 1,122,838 | +81,764 | 0.11% | 25,804,845 |
| 2017-08-30 | 2017-08-28 | 20.152 | 1,041,074 | -6,655 | 0.10% | 20,980,209 |
| 2017-08-29 | 2017-08-25 | 19.059 | 1,047,729 | +154,973 | 0.10% | 19,968,244 |
| 2017-08-28 | 2017-08-24 | 18.974 | 892,756 | -236,737 | 0.09% | 16,939,556 |
| 2017-08-25 | 2017-08-22 | 15.482 | 1,129,493 | -19,966 | 0.11% | 17,487,352 |
| 2017-08-24 | 2017-08-21 | 15.714 | 1,149,459 | -61,799 | 0.11% | 18,062,456 |
| 2017-08-22 | 2017-08-18 | 15.651 | 1,211,258 | +65,602 | 0.12% | 18,957,117 |
| 2017-08-21 | 2017-08-17 | 15.546 | 1,145,656 | +187,298 | 0.11% | 17,809,896 |
| 2017-08-18 | 2017-08-16 | 16.071 | 958,358 | +81,765 | 0.09% | 15,402,238 |
| 2017-08-17 | 2017-08-15 | 15.419 | 876,593 | +190,150 | 0.08% | 13,516,513 |
| 2017-08-16 | 2017-08-14 | 15.840 | 686,443 | +43,735 | 0.07% | 10,873,320 |
| 2017-08-15 | 2017-08-11 | 13.232 | 642,708 | -18,065 | 0.06% | 8,504,074 |
| 2017-08-14 | 2017-08-10 | 13.821 | 660,773 | -239,589 | 0.06% | 9,132,304 |
| 2017-08-11 | 2017-08-09 | 10.749 | 900,362 | +38,030 | 0.09% | 9,678,337 |
| 2017-08-10 | 2017-08-08 | 10.308 | 862,332 | -27,572 | 0.08% | 8,888,598 |
| 2017-08-09 | 2017-08-07 | 10.150 | 889,904 | -80,814 | 0.09% | 9,032,400 |
| 2017-08-08 | 2017-08-04 | 9.140 | 970,718 | -18,064 | 0.09% | 8,872,491 |
| 2017-08-07 | 2017-08-03 | 8.877 | 988,782 | +25,670 | 0.09% | 8,777,598 |
| 2017-08-04 | 2017-08-02 | 9.056 | 963,112 | +36,129 | 0.09% | 8,721,931 |
| 2017-08-03 | 2017-08-01 | 8.972 | 926,983 | +29,473 | 0.09% | 8,316,747 |
| 2017-08-02 | 2017-07-31 | 8.867 | 897,510 | +7,606 | 0.09% | 7,957,920 |
| 2017-08-01 | 2017-07-28 | 8.688 | 889,904 | +87,469 | 0.09% | 7,731,360 |
| 2017-07-31 | 2017-07-27 | 8.909 | 802,435 | -26,621 | 0.08% | 7,148,682 |
| 2017-07-28 | 2017-07-26 | 8.993 | 829,056 | +62,750 | 0.08% | 7,455,602 |
| 2017-07-27 | 2017-07-25 | 9.193 | 766,306 | +37,079 | 0.07% | 7,044,438 |
| 2017-07-26 | 2017-07-24 | 9.098 | 729,227 | +4,754 | 0.07% | 6,634,551 |
| 2017-07-25 | 2017-07-21 | 9.035 | 724,473 | +1,901 | 0.07% | 6,545,579 |
| 2017-07-24 | 2017-07-20 | 9.003 | 722,572 | +2,853 | 0.07% | 6,505,604 |
| 2017-07-21 | 2017-07-19 | 9.235 | 719,719 | -35,178 | 0.07% | 6,646,457 |
| 2017-07-20 | 2017-07-18 | 9.393 | 754,897 | +77,962 | 0.07% | 7,090,418 |
| 2017-07-19 | 2017-07-17 | 8.814 | 676,935 | -26,622 | 0.06% | 5,966,556 |
| 2017-07-18 | 2017-07-14 | 8.299 | 703,557 | -1,901 | 0.07% | 5,838,604 |
| 2017-07-17 | 2017-07-13 | 8.404 | 705,458 | +15,212 | 0.07% | 5,928,580 |
| 2017-07-14 | 2017-07-12 | 8.162 | 690,246 | -74,159 | 0.07% | 5,633,760 |
| 2017-07-13 | 2017-07-11 | 7.815 | 764,405 | -9,507 | 0.07% | 5,973,722 |
| 2017-07-12 | 2017-07-10 | 7.773 | 773,912 | -47,538 | 0.07% | 6,015,458 |
| 2017-07-11 | 2017-07-07 | 7.562 | 821,450 | +33,277 | 0.08% | 6,212,161 |
| 2017-07-10 | 2017-07-06 | 7.741 | 788,173 | +85,567 | 0.08% | 6,101,436 |
| 2017-07-07 | 2017-07-05 | 7.857 | 702,606 | +43,735 | 0.07% | 5,520,332 |
| 2017-07-06 | 2017-07-04 | 7.931 | 658,871 | +951 | 0.06% | 5,225,218 |
| 2017-07-05 | 2017-07-03 | 8.215 | 657,920 | -37,080 | 0.06% | 5,404,516 |
| 2017-07-04 | 2017-06-30 | 8.109 | 695,000 | -24,719 | 0.07% | 5,636,012 |
| 2017-07-03 | 2017-06-29 | 8.015 | 719,719 | +81,764 | 0.07% | 5,768,337 |
| 2017-06-30 | 2017-06-28 | 7.636 | 637,955 | +36,129 | 0.06% | 4,871,463 |
| 2017-06-29 | 2017-06-27 | 7.910 | 601,826 | -41,833 | 0.06% | 4,760,159 |
| 2017-06-28 | 2017-06-26 | 7.962 | 643,659 | -37,080 | 0.06% | 5,124,889 |
| 2017-06-27 | 2017-06-23 | 7.310 | 680,739 | -7,606 | 0.07% | 4,976,204 |
| 2017-06-26 | 2017-06-22 | 6.973 | 688,345 | -7,606 | 0.07% | 4,800,123 |
| 2017-06-23 | 2017-06-21 | 6.931 | 695,951 | -19,965 | 0.07% | 4,823,883 |
| 2017-06-22 | 2017-06-20 | 6.626 | 715,916 | +29,473 | 0.07% | 4,743,898 |
| 2017-06-21 | 2017-06-19 | 6.416 | 686,443 | -3,803 | 0.07% | 4,404,200 |
| 2017-06-20 | 2017-06-16 | 6.279 | 690,246 | +13,311 | 0.07% | 4,334,220 |
| 2017-06-19 | 2017-06-15 | 6.258 | 676,935 | +3,803 | 0.06% | 4,236,397 |
| 2017-06-14 | 2017-06-12 | 6.448 | 673,132 | +8,556 | 0.06% | 4,340,037 |
| 2017-06-13 | 2017-06-09 | 6.542 | 664,576 | +95,075 | 0.06% | 4,347,782 |
| 2017-06-12 | 2017-06-08 | 6.605 | 569,501 | -63,700 | 0.05% | 3,761,723 |
| 2017-06-09 | 2017-06-07 | 6.311 | 633,201 | +75,110 | 0.06% | 3,996,001 |
| 2017-06-08 | 2017-06-06 | 6.227 | 558,091 | -85,568 | 0.05% | 3,475,037 |
| 2017-06-07 | 2017-06-05 | 6.405 | 643,659 | +2,852 | 0.06% | 4,122,929 |
| 2017-06-06 | 2017-06-02 | 6.490 | 640,807 | -26,621 | 0.06% | 4,158,581 |
| 2017-06-05 | 2017-06-01 | 6.352 | 667,428 | -17,114 | 0.06% | 4,239,557 |
| 2017-06-02 | 2017-05-31 | 6.246 | 684,542 | +46,956 | 0.07% | 4,275,796 |
| 2017-06-01 | 2017-05-29 | 6.320 | 637,586 | +4,723 | 0.06% | 4,029,748 |
| 2017-05-29 | 2017-05-25 | 6.341 | 632,863 | +4,722 | 0.06% | 4,013,298 |
| 2017-05-26 | 2017-05-24 | 6.320 | 628,141 | -21,725 | 0.06% | 3,970,053 |
| 2017-05-25 | 2017-05-23 | 6.405 | 649,866 | +1,889 | 0.06% | 4,162,402 |
| 2017-05-24 | 2017-05-22 | 6.500 | 647,977 | -35,893 | 0.06% | 4,212,043 |
| 2017-05-23 | 2017-05-19 | 6.416 | 683,870 | +60,452 | 0.07% | 4,387,438 |
| 2017-05-22 | 2017-05-18 | 6.585 | 623,418 | -272,036 | 0.06% | 4,105,202 |
| 2017-05-19 | 2017-05-17 | 7.030 | 895,454 | +18,891 | 0.09% | 6,294,717 |
| 2017-05-18 | 2017-05-16 | 6.903 | 876,563 | +3,778 | 0.08% | 6,050,560 |
| 2017-05-17 | 2017-05-15 | 6.924 | 872,785 | +39,672 | 0.08% | 6,042,962 |
| 2017-05-16 | 2017-05-12 | 6.871 | 833,113 | +21,725 | 0.08% | 5,724,182 |
| 2017-05-15 | 2017-05-11 | 6.956 | 811,388 | -42,505 | 0.08% | 5,643,633 |
| 2017-05-12 | 2017-05-10 | 7.231 | 853,893 | -59,508 | 0.08% | 6,174,318 |
| 2017-05-11 | 2017-05-09 | 7.210 | 913,401 | -44,395 | 0.09% | 6,585,268 |
| 2017-05-10 | 2017-05-08 | 6.828 | 957,796 | +44,395 | 0.09% | 6,540,299 |
| 2017-05-09 | 2017-05-05 | 6.627 | 913,401 | -23,615 | 0.09% | 6,053,418 |
| 2017-05-08 | 2017-05-04 | 6.966 | 937,016 | -11,334 | 0.09% | 6,527,363 |
| 2017-05-05 | 2017-05-02 | 7.252 | 948,350 | -22,670 | 0.09% | 6,877,396 |
| 2017-05-04 | 2017-04-28 | 6.998 | 971,020 | +90,679 | 0.09% | 6,795,078 |
| 2017-05-02 | 2017-04-27 | 6.701 | 880,341 | -10,391 | 0.09% | 5,899,558 |
| 2017-04-28 | 2017-04-26 | 6.744 | 890,732 | -25,503 | 0.09% | 6,006,913 |
| 2017-04-27 | 2017-04-25 | 6.574 | 916,235 | -1,889 | 0.09% | 6,023,700 |
| 2017-04-26 | 2017-04-24 | 6.574 | 918,124 | +23,614 | 0.09% | 6,036,119 |
| 2017-04-25 | 2017-04-21 | 6.426 | 894,510 | +104,848 | 0.09% | 5,748,291 |
| 2017-04-24 | 2017-04-20 | 6.405 | 789,662 | -16,058 | 0.08% | 5,057,798 |
| 2017-04-21 | 2017-04-19 | 6.034 | 805,720 | -18,892 | 0.08% | 4,862,099 |
| 2017-04-20 | 2017-04-18 | 5.876 | 824,612 | -65,175 | 0.08% | 4,845,153 |
| 2017-04-19 | 2017-04-13 | 5.918 | 889,787 | -22,670 | 0.09% | 5,265,780 |
| 2017-04-18 | 2017-04-12 | 5.738 | 912,457 | -4,723 | 0.09% | 5,235,721 |
| 2017-04-13 | 2017-04-11 | 5.738 | 917,180 | -14,168 | 0.09% | 5,262,822 |
| 2017-04-12 | 2017-04-10 | 5.569 | 931,348 | +17,002 | 0.09% | 5,186,359 |
| 2017-04-11 | 2017-04-07 | 5.706 | 914,346 | +47,229 | 0.09% | 5,217,521 |
| 2017-04-10 | 2017-04-06 | 5.992 | 867,117 | +75,565 | 0.08% | 5,195,878 |
| 2017-04-07 | 2017-04-05 | 6.151 | 791,552 | -944 | 0.08% | 4,868,783 |
| 2017-04-06 | 2017-04-03 | 6.183 | 792,496 | +1,889 | 0.08% | 4,899,759 |
| 2017-04-05 | 2017-03-31 | 6.140 | 790,607 | +9,446 | 0.08% | 4,854,600 |
| 2017-04-03 | 2017-03-30 | 6.204 | 781,161 | +3,778 | 0.08% | 4,846,219 |
| 2017-03-31 | 2017-03-29 | 6.236 | 777,383 | +92,568 | 0.08% | 4,847,470 |
| 2017-03-30 | 2017-03-28 | 6.172 | 684,815 | +45,340 | 0.07% | 4,226,751 |
| 2017-03-29 | 2017-03-27 | 6.193 | 639,475 | -14,169 | 0.06% | 3,960,448 |
| 2017-03-28 | 2017-03-24 | 6.320 | 653,644 | -2,834 | 0.06% | 4,131,240 |
| 2017-03-27 | 2017-03-23 | 6.130 | 656,478 | +115,238 | 0.06% | 4,024,052 |
| 2017-03-24 | 2017-03-22 | 6.416 | 541,240 | -202,138 | 0.05% | 3,472,381 |
| 2017-03-23 | 2017-03-21 | 6.500 | 743,378 | +29,281 | 0.07% | 4,832,178 |
| 2017-03-22 | 2017-03-20 | 6.574 | 714,097 | +80,289 | 0.07% | 4,694,763 |
| 2017-03-21 | 2017-03-17 | 6.437 | 633,808 | +58,564 | 0.06% | 4,079,680 |
| 2017-03-20 | 2017-03-16 | 6.701 | 575,244 | +1,889 | 0.06% | 3,854,967 |
| 2017-03-17 | 2017-03-15 | 6.479 | 573,355 | -102,014 | 0.06% | 3,714,838 |
| 2017-03-16 | 2017-03-14 | 6.394 | 675,369 | -6,612 | 0.07% | 4,318,599 |
| 2017-03-15 | 2017-03-13 | 6.585 | 681,981 | +222,919 | 0.07% | 4,490,839 |
| 2017-03-14 | 2017-03-10 | 6.246 | 459,062 | -7,557 | 0.04% | 2,867,399 |
| 2017-03-13 | 2017-03-09 | 6.140 | 466,619 | +1,889 | 0.05% | 2,865,202 |
| 2017-03-10 | 2017-03-08 | 6.214 | 464,730 | -272,981 | 0.04% | 2,888,043 |
| 2017-03-09 | 2017-03-07 | 6.341 | 737,711 | -18,891 | 0.07% | 4,678,191 |
| 2017-03-08 | 2017-03-06 | 6.384 | 756,602 | +125,628 | 0.07% | 4,830,028 |
| 2017-03-07 | 2017-03-03 | 6.363 | 630,974 | +164,355 | 0.06% | 4,014,679 |
| 2017-03-06 | 2017-03-02 | 6.034 | 466,619 | +71,788 | 0.05% | 2,815,802 |
| 2017-03-02 | 2017-02-28 | 6.034 | 394,831 | +22,670 | 0.04% | 2,382,599 |
| 2017-03-01 | 2017-02-27 | 6.045 | 372,161 | -112,405 | 0.04% | 2,249,737 |
| 2017-02-28 | 2017-02-24 | 6.193 | 484,566 | +64,231 | 0.05% | 3,001,053 |
| 2017-02-27 | 2017-02-23 | 6.701 | 420,335 | +14,169 | 0.04% | 2,816,852 |
| 2017-02-24 | 2017-02-22 | 6.617 | 406,166 | -7,557 | 0.04% | 2,687,500 |
| 2017-02-23 | 2017-02-21 | 6.384 | 413,723 | -44,395 | 0.04% | 2,641,142 |
| 2017-02-22 | 2017-02-20 | 6.447 | 458,118 | +27,393 | 0.04% | 2,953,653 |
| 2017-02-21 | 2017-02-17 | 5.971 | 430,725 | -22,670 | 0.04% | 2,571,840 |
| 2017-02-20 | 2017-02-16 | 5.907 | 453,395 | +76,511 | 0.04% | 2,678,402 |
| 2017-02-17 | 2017-02-15 | 6.119 | 376,884 | +16,057 | 0.04% | 2,306,218 |
| 2017-02-16 | 2017-02-14 | 6.003 | 360,827 | -23,614 | 0.03% | 2,165,943 |
| 2017-02-15 | 2017-02-13 | 6.066 | 384,441 | +100,125 | 0.04% | 2,332,111 |
| 2017-02-14 | 2017-02-10 | 6.183 | 284,316 | -9,446 | 0.03% | 1,757,839 |
| 2017-02-13 | 2017-02-09 | 6.363 | 293,762 | +34,005 | 0.03% | 1,869,110 |
| 2017-02-10 | 2017-02-08 | 6.341 | 259,757 | +60,452 | 0.03% | 1,647,248 |
| 2017-02-09 | 2017-02-07 | 6.320 | 199,305 | -15,113 | 0.02% | 1,259,672 |
| 2017-02-08 | 2017-02-06 | 6.162 | 214,418 | +5,668 | 0.02% | 1,321,141 |
| 2017-02-07 | 2017-02-03 | 6.087 | 208,750 | +8,501 | 0.02% | 1,270,747 |
| 2017-02-06 | 2017-02-02 | 6.193 | 200,249 | +2,833 | 0.02% | 1,240,198 |
| 2017-02-03 | 2017-02-01 | 5.886 | 197,416 | +15,114 | 0.02% | 1,162,042 |
| 2017-02-02 | 2017-01-27 | 5.547 | 182,302 | -17,947 | 0.02% | 1,011,318 |
| 2017-02-01 | 2017-01-25 | 5.399 | 200,249 | -9,446 | 0.02% | 1,081,198 |
| 2017-01-26 | 2017-01-24 | 5.156 | 209,695 | -182,302 | 0.02% | 1,081,140 |
| 2017-01-25 | 2017-01-23 | 5.145 | 391,997 | -13,224 | 0.04% | 2,016,898 |
| 2017-01-24 | 2017-01-20 | 5.399 | 405,221 | +7,556 | 0.04% | 2,187,897 |
| 2017-01-23 | 2017-01-19 | 5.484 | 397,665 | +95,402 | 0.04% | 2,180,781 |
| 2017-01-20 | 2017-01-18 | 5.389 | 302,263 | -4,723 | 0.03% | 1,628,799 |
| 2017-01-19 | 2017-01-17 | 5.177 | 306,986 | +11,335 | 0.03% | 1,589,250 |
| 2017-01-18 | 2017-01-16 | 5.060 | 295,651 | -6,612 | 0.03% | 1,496,139 |
| 2017-01-17 | 2017-01-13 | 5.145 | 302,263 | -28,337 | 0.03% | 1,555,199 |
| 2017-01-16 | 2017-01-12 | 5.029 | 330,600 | +92,568 | 0.03% | 1,662,499 |
| 2017-01-13 | 2017-01-11 | 5.188 | 238,032 | -49,118 | 0.02% | 1,234,799 |
| 2017-01-11 | 2017-01-09 | 4.849 | 287,150 | +4,723 | 0.03% | 1,392,320 |
| 2017-01-10 | 2017-01-06 | 4.775 | 282,427 | +168,134 | 0.03% | 1,348,490 |
| 2017-01-09 | 2017-01-05 | 4.542 | 114,293 | -42,506 | 0.01% | 519,089 |
| 2017-01-06 | 2017-01-04 | 4.309 | 156,799 | -20,781 | 0.02% | 675,620 |
| 2017-01-05 | 2017-01-03 | 4.235 | 177,580 | -7,556 | 0.02% | 752,002 |
| 2017-01-04 | 2016-12-30 | 4.235 | 185,136 | +14,168 | 0.02% | 783,999 |
| 2017-01-03 | 2016-12-29 | 4.214 | 170,968 | -16,057 | 0.02% | 720,382 |
| 2016-12-30 | 2016-12-28 | 4.139 | 187,025 | +30,226 | 0.02% | 774,179 |
| 2016-12-22 | 2016-12-20 | 4.214 | 156,799 | +14,169 | 0.02% | 660,680 |
| 2016-12-20 | 2016-12-16 | 4.468 | 142,630 | -5,668 | 0.01% | 637,218 |
| 2016-12-19 | 2016-12-15 | 4.214 | 148,298 | +5,668 | 0.01% | 624,861 |
| 2016-12-16 | 2016-12-14 | 4.224 | 142,630 | +5,667 | 0.01% | 602,488 |
| 2016-12-14 | 2016-12-12 | 4.235 | 136,963 | -2,834 | 0.01% | 580,000 |
| 2016-12-08 | 2016-12-06 | 4.552 | 139,797 | -18,891 | 0.01% | 636,401 |
| 2016-12-06 | 2016-12-02 | 4.563 | 158,688 | -8,501 | 0.02% | 724,079 |
| 2016-12-05 | 2016-12-01 | 4.362 | 167,189 | -7,557 | 0.02% | 729,239 |
| 2016-12-02 | 2016-11-30 | 4.351 | 174,746 | +1,889 | 0.02% | 760,351 |
| 2016-12-01 | 2016-11-29 | 4.425 | 172,857 | -944 | 0.02% | 764,941 |
| 2016-11-30 | 2016-11-28 | 4.415 | 173,801 | -18,892 | 0.02% | 767,279 |
| 2016-11-29 | 2016-11-25 | 4.214 | 192,693 | -18,891 | 0.02% | 811,921 |
| 2016-11-28 | 2016-11-24 | 4.065 | 211,584 | -16,058 | 0.02% | 860,159 |
| 2016-11-25 | 2016-11-23 | 4.044 | 227,642 | +9,446 | 0.02% | 920,620 |
| 2016-11-24 | 2016-11-22 | 4.087 | 218,196 | +1,889 | 0.02% | 891,659 |
| 2016-11-21 | 2016-11-17 | 4.044 | 216,307 | +9,446 | 0.02% | 874,780 |
| 2016-11-18 | 2016-11-16 | 4.055 | 206,861 | -20,781 | 0.02% | 838,769 |
| 2016-11-17 | 2016-11-15 | 4.129 | 227,642 | +1,889 | 0.02% | 939,900 |
| 2016-11-16 | 2016-11-14 | 4.235 | 225,753 | +18,892 | 0.02% | 956,001 |
| 2016-11-15 | 2016-11-11 | 4.182 | 206,861 | -30,227 | 0.02% | 865,049 |
| 2016-11-14 | 2016-11-10 | 4.266 | 237,088 | +39,672 | 0.02% | 1,011,532 |
| 2016-11-11 | 2016-11-09 | 3.907 | 197,416 | +18,892 | 0.02% | 771,212 |
| 2016-11-10 | 2016-11-08 | 3.991 | 178,524 | +22,670 | 0.02% | 712,529 |
| 2016-11-09 | 2016-11-07 | 3.917 | 155,854 | -39,672 | 0.02% | 610,498 |
| 2016-11-08 | 2016-11-04 | 3.885 | 195,526 | -17,003 | 0.02% | 759,688 |
| 2016-11-04 | 2016-11-02 | 3.896 | 212,529 | -26,448 | 0.02% | 828,001 |
| 2016-11-03 | 2016-11-01 | 4.097 | 238,977 | +10,391 | 0.02% | 979,111 |
| 2016-11-02 | 2016-10-31 | 4.129 | 228,586 | -85,957 | 0.02% | 943,798 |
| 2016-11-01 | 2016-10-28 | 4.245 | 314,543 | +2,834 | 0.03% | 1,335,332 |
| 2016-10-31 | 2016-10-27 | 4.245 | 311,709 | +945 | 0.03% | 1,323,301 |
| 2016-10-28 | 2016-10-26 | 4.372 | 310,764 | +56,674 | 0.03% | 1,358,769 |
| 2016-10-27 | 2016-10-25 | 4.394 | 254,090 | +73,677 | 0.03% | 1,116,350 |
| 2016-10-26 | 2016-10-24 | 4.235 | 180,413 | +18,891 | 0.02% | 763,999 |
| 2016-10-25 | 2016-10-20 | 4.150 | 161,522 | -2,834 | 0.02% | 670,321 |
| 2016-10-24 | 2016-10-19 | 4.192 | 164,356 | +9,446 | 0.02% | 689,042 |
| 2016-10-20 | 2016-10-18 | 4.087 | 154,910 | +2,834 | 0.02% | 633,041 |
| 2016-10-19 | 2016-10-17 | 4.108 | 152,076 | +27,392 | 0.02% | 624,679 |
| 2016-10-18 | 2016-10-14 | 4.383 | 124,684 | -49,117 | 0.01% | 546,482 |
| 2016-10-17 | 2016-10-13 | 4.415 | 173,801 | +34,949 | 0.02% | 767,279 |
| 2016-10-14 | 2016-10-12 | 4.542 | 138,852 | +9,446 | 0.01% | 630,629 |
| 2016-10-13 | 2016-10-11 | 4.383 | 129,406 | -242,755 | 0.01% | 567,178 |
| 2016-10-12 | 2016-10-07 | 4.214 | 372,161 | -60,453 | 0.04% | 1,568,118 |
| 2016-10-11 | 2016-10-06 | 3.917 | 432,614 | -44,395 | 0.04% | 1,694,600 |
| 2016-10-07 | 2016-10-05 | 3.949 | 477,009 | -35,894 | 0.05% | 1,883,650 |
| 2016-10-06 | 2016-10-04 | 3.652 | 512,903 | +40,617 | 0.05% | 1,873,351 |
| 2016-10-05 | 2016-10-03 | 3.621 | 472,286 | +266,369 | 0.05% | 1,710,000 |
| 2016-09-28 | 2016-09-26 | 3.314 | 205,917 | -4,723 | 0.02% | 682,341 |
| 2016-09-23 | 2016-09-21 | 3.409 | 210,640 | -18,891 | 0.02% | 718,061 |
| 2016-09-22 | 2016-09-20 | 3.430 | 229,531 | +9,446 | 0.02% | 787,320 |
| 2016-09-21 | 2016-09-19 | 3.504 | 220,085 | -6,612 | 0.02% | 771,229 |
| 2016-09-14 | 2016-09-12 | 3.187 | 226,697 | +9,445 | 0.02% | 722,399 |
| 2016-09-13 | 2016-09-09 | 3.229 | 217,252 | -1,889 | 0.02% | 701,501 |
| 2016-09-12 | 2016-09-08 | 3.472 | 219,141 | +63,287 | 0.02% | 760,961 |
| 2016-09-09 | 2016-09-07 | 3.388 | 155,854 | -34,005 | 0.02% | 527,999 |
| 2016-09-08 | 2016-09-06 | 3.462 | 189,859 | +42,506 | 0.02% | 657,270 |
| 2016-09-07 | 2016-09-05 | 3.176 | 147,353 | +36,838 | 0.01% | 467,999 |
| 2016-09-06 | 2016-09-02 | 3.123 | 110,515 | +39,672 | 0.01% | 345,150 |
| 2016-09-02 | 2016-08-31 | 3.007 | 70,843 | -17,002 | 0.01% | 213,000 |
| 2016-09-01 | 2016-08-30 | 3.049 | 87,845 | -113,349 | 0.01% | 267,839 |
| 2016-08-31 | 2016-08-29 | 3.081 | 201,194 | -18,891 | 0.02% | 619,830 |
| 2016-08-30 | 2016-08-26 | 2.901 | 220,085 | +37,783 | 0.02% | 638,419 |
| 2016-08-29 | 2016-08-25 | 3.113 | 182,302 | +107,681 | 0.02% | 567,419 |
| 2016-08-26 | 2016-08-24 | 2.700 | 74,621 | +15,113 | 0.01% | 201,449 |
| 2016-08-23 | 2016-08-19 | 2.583 | 59,508 | -4,723 | 0.01% | 153,720 |
| 2016-08-19 | 2016-08-17 | 2.086 | 64,231 | -16,058 | 0.01% | 133,960 |
| 2016-08-15 | 2016-08-11 | 2.064 | 80,289 | -2,833 | 0.01% | 165,751 |
| 2016-08-05 | 2016-08-03 | 2.001 | 83,122 | -17,003 | 0.01% | 166,319 |
| 2016-07-29 | 2016-07-27 | 1.853 | 100,125 | -18,891 | 0.01% | 185,501 |
| 2016-07-22 | 2016-07-20 | 1.937 | 119,016 | +4,723 | 0.01% | 230,580 |
| 2016-07-19 | 2016-07-15 | 2.011 | 114,293 | -1,889 | 0.01% | 229,900 |
| 2016-05-19 | 2016-05-17 | 1.599 | 116,182 | +9,445 | 0.01% | 185,729 |
| 2016-04-21 | 2016-04-19 | 1.800 | 106,737 | -28,337 | 0.01% | 192,101 |
| 2016-03-03 | 2016-03-01 | 1.133 | 135,074 | -9,446 | 0.01% | 153,010 |
| 2015-10-23 | 2015-10-20 | 1.789 | 144,520 | -5,667 | 0.01% | 258,571 |
| 2015-10-14 | 2015-10-12 | 1.980 | 150,187 | -9,446 | 0.02% | 297,330 |
| 2015-10-08 | 2015-10-06 | 1.662 | 159,633 | +9,446 | 0.02% | 265,330 |
| 2015-09-01 | 2015-08-28 | 1.535 | 150,187 | +5,667 | 0.02% | 230,550 |
| 2015-08-21 | 2015-08-19 | 1.990 | 144,520 | -9,445 | 0.01% | 287,641 |
| 2015-07-30 | 2015-07-28 | 1.959 | 153,965 | +11,335 | 0.02% | 301,549 |
| 2015-07-13 | 2015-07-09 | 2.181 | 142,630 | -7,557 | 0.01% | 311,059 |
| 2015-07-07 | 2015-07-03 | 2.678 | 150,187 | -18,891 | 0.02% | 402,270 |
| 2015-06-26 | 2015-06-24 | 3.292 | 169,078 | -9,446 | 0.02% | 556,689 |
| 2015-06-19 | 2015-06-17 | 3.303 | 178,524 | -56,674 | 0.02% | 589,680 |
| 2015-06-17 | 2015-06-15 | 3.345 | 235,198 | +18,891 | 0.02% | 786,838 |
| 2015-06-16 | 2015-06-12 | 3.356 | 216,307 | -4,723 | 0.02% | 725,930 |
| 2015-06-11 | 2015-06-09 | 3.282 | 221,030 | -94,457 | 0.02% | 725,400 |
| 2015-06-10 | 2015-06-08 | 3.398 | 315,487 | +9,446 | 0.03% | 1,072,140 |
| 2015-06-08 | 2015-06-04 | 3.589 | 306,041 | -11,335 | 0.03% | 1,098,359 |
| 2015-06-05 | 2015-06-03 | 3.610 | 317,376 | +14,168 | 0.03% | 1,145,759 |
| 2015-06-04 | 2015-06-02 | 3.825 | 303,208 | -7,556 | 0.03% | 1,159,701 |
| 2015-06-03 | 2015-06-01 | 3.857 | 310,764 | -115 | 0.03% | 1,198,617 |
| 2015-06-02 | 2015-05-29 | 3.674 | 310,879 | -9,308 | 0.03% | 1,142,280 |
| 2015-06-01 | 2015-05-28 | 3.674 | 320,187 | +37,231 | 0.03% | 1,176,481 |
| 2015-05-28 | 2015-05-26 | 3.932 | 282,956 | -9,307 | 0.03% | 1,112,641 |
| 2015-05-22 | 2015-05-20 | 3.975 | 292,263 | -5,585 | 0.03% | 1,161,799 |
| 2015-05-21 | 2015-05-19 | 3.964 | 297,848 | -26,062 | 0.03% | 1,180,800 |
| 2015-05-20 | 2015-05-18 | 3.889 | 323,910 | +18,616 | 0.03% | 1,259,761 |
| 2015-05-18 | 2015-05-14 | 3.964 | 305,294 | -46,539 | 0.03% | 1,210,319 |
| 2015-05-15 | 2015-05-13 | 3.653 | 351,833 | +5,585 | 0.04% | 1,285,200 |
| 2015-05-14 | 2015-05-12 | 3.513 | 346,248 | +52,123 | 0.04% | 1,216,439 |
| 2015-05-13 | 2015-05-11 | 3.513 | 294,125 | +37,231 | 0.03% | 1,033,320 |
| 2015-05-11 | 2015-05-07 | 3.223 | 256,894 | +9,308 | 0.03% | 828,000 |
| 2015-05-07 | 2015-05-05 | 3.438 | 247,586 | -5,585 | 0.03% | 851,199 |
| 2015-05-06 | 2015-05-04 | 3.578 | 253,171 | -9,308 | 0.03% | 905,761 |
| 2015-05-04 | 2015-04-29 | 3.223 | 262,479 | +9,308 | 0.03% | 846,001 |
| 2015-04-30 | 2015-04-28 | 3.363 | 253,171 | +14,893 | 0.03% | 851,361 |
| 2015-04-29 | 2015-04-27 | 3.352 | 238,278 | +18,615 | 0.03% | 798,719 |
| 2015-04-27 | 2015-04-23 | 3.502 | 219,663 | +9,308 | 0.02% | 769,360 |
| 2015-04-22 | 2015-04-20 | 3.556 | 210,355 | -18,616 | 0.02% | 748,059 |
| 2015-04-21 | 2015-04-17 | 3.674 | 228,971 | +9,308 | 0.02% | 841,321 |
| 2015-04-20 | 2015-04-16 | 3.803 | 219,663 | -9,308 | 0.02% | 835,440 |
| 2015-04-17 | 2015-04-15 | 3.545 | 228,971 | +1,862 | 0.02% | 811,801 |
| 2015-04-16 | 2015-04-14 | 3.707 | 227,109 | +9,308 | 0.02% | 841,800 |
| 2015-04-15 | 2015-04-13 | 3.642 | 217,801 | -14,893 | 0.02% | 793,259 |
| 2015-04-14 | 2015-04-10 | 3.309 | 232,694 | +37,231 | 0.03% | 770,001 |
| 2015-04-13 | 2015-04-09 | 3.223 | 195,463 | -20,477 | 0.02% | 630,001 |
| 2015-04-10 | 2015-04-08 | 2.922 | 215,940 | -38,162 | 0.02% | 631,041 |
| 2015-04-09 | 2015-04-02 | 2.288 | 254,102 | +13,962 | 0.03% | 581,491 |
| 2015-04-08 | 2015-04-01 | 2.181 | 240,140 | +124,724 | 0.03% | 523,740 |
| 2015-04-02 | 2015-03-31 | 2.256 | 115,416 | -7,446 | 0.01% | 260,400 |
| 2015-04-01 | 2015-03-30 | 2.353 | 122,862 | +39,092 | 0.01% | 289,079 |
| 2015-03-27 | 2015-03-25 | 2.450 | 83,770 | +25,131 | 0.01% | 205,201 |
| 2015-03-19 | 2015-03-17 | 2.095 | 58,639 | +9,308 | 0.01% | 122,850 |
| 2015-03-13 | 2015-03-11 | 1.988 | 49,331 | -54,916 | 0.01% | 98,050 |
| 2015-03-12 | 2015-03-10 | 2.020 | 104,247 | -18,615 | 0.01% | 210,560 |
| 2015-03-10 | 2015-03-06 | 2.031 | 122,862 | -23,270 | 0.01% | 249,479 |
| 2015-03-03 | 2015-02-27 | 2.117 | 146,132 | -13,031 | 0.02% | 309,291 |
| 2015-03-02 | 2015-02-26 | 2.170 | 159,163 | +5,585 | 0.02% | 345,421 |
| 2015-02-26 | 2015-02-24 | 2.095 | 153,578 | +7,446 | 0.02% | 321,750 |
| 2015-02-24 | 2015-02-18 | 2.106 | 146,132 | -5,584 | 0.02% | 307,721 |
| 2015-02-23 | 2015-02-16 | 2.074 | 151,716 | -5,585 | 0.02% | 314,589 |
| 2015-02-17 | 2015-02-13 | 2.031 | 157,301 | +11,169 | 0.02% | 319,410 |
| 2015-02-13 | 2015-02-11 | 1.998 | 146,132 | -16,754 | 0.02% | 292,021 |
| 2015-02-09 | 2015-02-05 | 2.052 | 162,886 | -34,438 | 0.02% | 334,251 |
| 2015-01-29 | 2015-01-27 | 2.149 | 197,324 | -13,031 | 0.02% | 423,999 |
| 2015-01-23 | 2015-01-21 | 1.988 | 210,355 | +11,169 | 0.02% | 418,100 |
| 2015-01-14 | 2015-01-12 | 2.202 | 199,186 | -8,377 | 0.02% | 438,700 |
| 2015-01-13 | 2015-01-09 | 2.224 | 207,563 | +13,962 | 0.02% | 461,610 |
| 2015-01-09 | 2015-01-07 | 2.256 | 193,601 | -18,616 | 0.02% | 436,800 |
| 2015-01-08 | 2015-01-06 | 2.213 | 212,217 | -23,269 | 0.02% | 469,681 |
| 2015-01-07 | 2015-01-05 | 2.256 | 235,486 | +14,892 | 0.03% | 531,300 |
| 2015-01-05 | 2014-12-31 | 2.364 | 220,594 | -14,892 | 0.02% | 521,401 |
| 2014-12-30 | 2014-12-24 | 1.966 | 235,486 | +1,861 | 0.03% | 462,990 |
| 2014-12-29 | 2014-12-22 | 1.988 | 233,625 | +9,308 | 0.03% | 464,351 |
| 2014-12-23 | 2014-12-19 | 2.084 | 224,317 | +13,031 | 0.02% | 467,540 |
| 2014-12-22 | 2014-12-18 | 2.138 | 211,286 | +57,708 | 0.02% | 451,730 |
| 2014-12-18 | 2014-12-16 | 2.095 | 153,578 | +21,408 | 0.02% | 321,750 |
| 2014-12-11 | 2014-12-09 | 2.514 | 132,170 | -13,031 | 0.01% | 332,280 |
| 2014-12-10 | 2014-12-08 | 2.611 | 145,201 | -37,231 | 0.02% | 379,080 |
| 2014-12-09 | 2014-12-05 | 2.718 | 182,432 | +24,200 | 0.02% | 495,880 |
| 2014-12-08 | 2014-12-04 | 2.836 | 158,232 | -18,615 | 0.02% | 448,801 |
| 2014-12-04 | 2014-12-02 | 2.815 | 176,847 | 0.02% | 497,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy