History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 274,000 +0 0.02% 4,351,120
2025-10-13 2025-10-09 16.530 274,000 +0 0.02% 4,529,220
2025-10-10 2025-10-08 15.920 274,000 +20,000 0.02% 4,362,080
2025-10-08 2025-10-03 16.450 254,000 +3,000 0.02% 4,178,300
2025-10-03 2025-09-30 16.921 251,000 -17,580 0.02% 4,247,191
2025-10-02 2025-09-29 15.761 268,580 +1,982 0.02% 4,233,014
2025-09-29 2025-09-25 16.003 266,598 -991 0.02% 4,266,337
2025-09-26 2025-09-24 16.346 267,589 -7,929 0.02% 4,373,995
2025-09-25 2025-09-23 15.458 275,518 +1,982 0.02% 4,258,962
2025-09-24 2025-09-22 15.993 273,536 -64,419 0.02% 4,374,605
2025-09-22 2025-09-18 14.711 337,955 +991 0.03% 4,971,775
2025-09-19 2025-09-17 14.328 336,964 -12,884 0.03% 4,827,996
2025-09-18 2025-09-16 14.540 349,848 +12,884 0.03% 5,086,727
2025-09-16 2025-09-12 14.711 336,964 +991 0.03% 4,957,196
2025-09-15 2025-09-11 14.974 335,973 -21,804 0.03% 5,030,757
2025-09-09 2025-09-05 14.328 357,777 -6,937 0.03% 5,126,203
2025-09-08 2025-09-04 14.288 364,714 -9,911 0.03% 5,210,876
2025-09-05 2025-09-03 14.298 374,625 +40,634 0.03% 5,356,260
2025-09-04 2025-09-02 14.247 333,991 +4,955 0.03% 4,758,439
2025-09-03 2025-09-01 15.206 329,036 +8,920 0.03% 5,003,244
2025-09-02 2025-08-29 16.245 320,116 -44,598 0.03% 5,200,299
2025-09-01 2025-08-28 15.771 364,714 -1,982 0.03% 5,751,835
2025-08-28 2025-08-26 15.589 366,696 -12,884 0.03% 5,716,493
2025-08-27 2025-08-25 15.327 379,580 +29,732 0.03% 5,817,765
2025-08-26 2025-08-22 15.256 349,848 -9,911 0.03% 5,337,357
2025-08-22 2025-08-20 15.529 359,759 +19,821 0.03% 5,586,571
2025-08-21 2025-08-19 15.155 339,938 +13,875 0.03% 5,151,868
2025-08-20 2025-08-18 15.488 326,063 -7,928 0.03% 5,050,158
2025-08-19 2025-08-15 15.408 333,991 +3,964 0.03% 5,145,989
2025-08-15 2025-08-13 15.135 330,027 -1,982 0.03% 4,995,003
2025-08-14 2025-08-12 13.662 332,009 -13,875 0.03% 4,535,901
2025-08-11 2025-08-07 12.794 345,884 +991 0.03% 4,425,321
2025-08-08 2025-08-06 12.512 344,893 +991 0.03% 4,315,202
2025-08-06 2025-08-04 12.411 343,902 +991 0.03% 4,268,103
2025-07-31 2025-07-29 12.310 342,911 -4,955 0.03% 4,221,204
2025-07-30 2025-07-28 12.189 347,866 -26,759 0.03% 4,240,079
2025-07-29 2025-07-25 11.765 374,625 -1,982 0.03% 4,407,480
2025-07-28 2025-07-24 11.483 376,607 -47,572 0.03% 4,324,398
2025-07-25 2025-07-23 10.877 424,179 -9,910 0.04% 4,613,845
2025-07-24 2025-07-22 10.857 434,089 -4,956 0.04% 4,712,877
2025-07-23 2025-07-21 11.361 439,045 +3,965 0.04% 4,988,184
2025-07-22 2025-07-18 11.503 435,080 -991 0.04% 5,004,596
2025-07-21 2025-07-17 11.079 436,071 -9,911 0.04% 4,831,195
2025-07-18 2025-07-16 10.877 445,982 -17,839 0.04% 4,850,998
2025-07-16 2025-07-14 10.413 463,821 -2,974 0.04% 4,829,756
2025-07-15 2025-07-11 10.635 466,795 -14,866 0.04% 4,964,344
2025-07-14 2025-07-10 10.514 481,661 +2,973 0.04% 5,064,123
2025-07-11 2025-07-09 10.211 478,688 -48,562 0.04% 4,887,965
2025-07-10 2025-07-08 8.859 527,250 +1,982 0.04% 4,670,960
2025-07-08 2025-07-04 8.647 525,268 -1,982 0.04% 4,542,101
2025-07-07 2025-07-03 8.718 527,250 -19,821 0.04% 4,596,480
2025-07-04 2025-07-02 8.365 547,071 -1,983 0.05% 4,576,076
2025-06-30 2025-06-26 8.294 549,054 +14,866 0.05% 4,553,884
2025-06-26 2025-06-24 7.890 534,188 -24,776 0.05% 4,214,984
2025-06-24 2025-06-20 7.376 558,964 +9,910 0.05% 4,122,838
2025-06-18 2025-06-16 7.457 549,054 -7,928 0.05% 4,094,063
2025-06-17 2025-06-13 7.497 556,982 -14,866 0.05% 4,175,659
2025-06-16 2025-06-12 7.568 571,848 -93,161 0.05% 4,327,498
2025-06-13 2025-06-11 6.861 665,009 -47,571 0.06% 4,562,800
2025-06-11 2025-06-09 6.861 712,580 +1,982 0.06% 4,889,198
2025-06-10 2025-06-06 6.639 710,598 +39,643 0.06% 4,717,859
2025-06-09 2025-06-05 6.831 670,955 +7,928 0.06% 4,583,288
2025-06-05 2025-06-03 6.559 663,027 -9,911 0.06% 4,348,501
2025-06-03 2025-05-30 6.559 672,938 +29,733 0.06% 4,413,503
2025-05-30 2025-05-28 6.991 643,205 +7,156 0.05% 4,496,355
2025-05-28 2025-05-26 7.011 636,049 +22,472 0.05% 4,459,351
2025-05-27 2025-05-23 7.134 613,577 +13,678 0.05% 4,377,159
2025-05-19 2025-05-15 7.441 599,899 -26,380 0.05% 4,463,783
2025-05-16 2025-05-14 7.451 626,279 +1,955 0.05% 4,666,483
2025-05-15 2025-05-13 7.257 624,324 -6,840 0.05% 4,530,507
2025-05-14 2025-05-12 7.513 631,164 -38,104 0.05% 4,741,642
2025-05-09 2025-05-07 6.817 669,268 +3,908 0.06% 4,562,100
2025-05-07 2025-05-02 6.878 665,360 -1,954 0.06% 4,576,321
2025-05-06 2025-04-30 6.653 667,314 +8,793 0.06% 4,439,500
2025-04-29 2025-04-25 6.591 658,521 +4,886 0.06% 4,340,562
2025-04-25 2025-04-23 6.571 653,635 +29,311 0.06% 4,294,977
2025-04-24 2025-04-22 6.366 624,324 -9,771 0.05% 3,974,577
2025-04-17 2025-04-15 6.223 634,095 -4,885 0.05% 3,945,921
2025-04-16 2025-04-14 6.407 638,980 +15,633 0.05% 4,094,040
2025-04-15 2025-04-11 6.366 623,347 +1,954 0.05% 3,968,357
2025-04-10 2025-04-08 5.906 621,393 -9,771 0.05% 3,669,718
2025-04-09 2025-04-07 5.916 631,164 -45,920 0.05% 3,733,882
2025-04-08 2025-04-03 7.195 677,084 +78,162 0.06% 4,871,788
2025-04-07 2025-04-02 7.881 598,922 -1,954 0.05% 4,720,103
2025-04-02 2025-03-31 7.605 600,876 +9,771 0.05% 4,569,453
2025-04-01 2025-03-28 7.994 591,105 +1,954 0.05% 4,725,047
2025-03-31 2025-03-27 8.260 589,151 +15,632 0.05% 4,866,208
2025-03-28 2025-03-26 8.290 573,519 -48,851 0.05% 4,754,702
2025-03-27 2025-03-25 8.331 622,370 +9,770 0.05% 5,185,177
2025-03-26 2025-03-24 8.741 612,600 +9,770 0.05% 5,354,579
2025-03-25 2025-03-21 9.109 602,830 +9,771 0.05% 5,491,303
2025-03-24 2025-03-20 9.334 593,059 +19,540 0.05% 5,535,836
2025-03-21 2025-03-19 9.160 573,519 -19,540 0.05% 5,253,653
2025-03-20 2025-03-18 8.833 593,059 -38,105 0.05% 5,238,407
2025-03-19 2025-03-17 7.809 631,164 +1,954 0.05% 4,928,982
2025-03-18 2025-03-14 7.656 629,210 +977 0.05% 4,817,123
2025-03-17 2025-03-13 7.482 628,233 +2,932 0.05% 4,700,333
2025-03-14 2025-03-12 7.594 625,301 +16,609 0.05% 4,748,796
2025-03-13 2025-03-11 7.768 608,692 +9,770 0.05% 4,728,571
2025-03-10 2025-03-06 7.953 598,922 +11,725 0.05% 4,763,013
2025-03-07 2025-03-05 7.656 587,197 +9,770 0.05% 4,495,479
2025-03-06 2025-03-04 7.246 577,427 +2,931 0.05% 4,184,281
2025-03-04 2025-02-28 7.298 574,496 +9,771 0.05% 4,192,442
2025-02-28 2025-02-26 7.840 564,725 -16,610 0.05% 4,427,477
2025-02-24 2025-02-20 8.075 581,335 -27,357 0.05% 4,694,550
2025-02-20 2025-02-18 7.809 608,692 +4,885 0.05% 4,753,491
2025-02-19 2025-02-17 7.779 603,807 -12,701 0.05% 4,696,802
2025-02-18 2025-02-14 8.055 616,508 -43,967 0.05% 4,965,968
2025-02-17 2025-02-13 8.188 660,475 +12,702 0.06% 5,408,002
2025-02-14 2025-02-12 8.464 647,773 -31,265 0.06% 5,483,008
2025-02-13 2025-02-11 8.188 679,038 -4,886 0.06% 5,559,997
2025-02-12 2025-02-10 8.198 683,924 +4,886 0.06% 5,607,004
2025-02-11 2025-02-07 8.147 679,038 +75,231 0.06% 5,532,197
2025-02-10 2025-02-06 8.352 603,807 -12,701 0.05% 5,042,882
2025-02-07 2025-02-05 8.086 616,508 +7,816 0.05% 4,984,898
2025-02-06 2025-02-04 8.178 608,692 +27,357 0.05% 4,977,771
2025-02-05 2025-02-03 7.891 581,335 +6,839 0.05% 4,587,450
2025-02-04 2025-01-28 7.932 574,496 +2,931 0.05% 4,557,002
2025-02-03 2025-01-24 8.219 571,565 -274,546 0.05% 4,697,553
2025-01-27 2025-01-23 7.185 846,111 -9,770 0.07% 6,079,319
2025-01-24 2025-01-22 7.011 855,881 +9,770 0.07% 6,000,597
2025-01-23 2025-01-21 6.970 846,111 -58,622 0.07% 5,897,459
2025-01-22 2025-01-20 6.704 904,733 +3,908 0.08% 6,065,299
2025-01-21 2025-01-17 6.469 900,825 -19,541 0.08% 5,827,040
2025-01-20 2025-01-16 6.469 920,366 -19,540 0.08% 5,953,442
2025-01-17 2025-01-15 5.906 939,906 +31,265 0.08% 5,550,738
2025-01-16 2025-01-14 5.640 908,641 +21,495 0.08% 5,124,299
2025-01-13 2025-01-09 5.721 887,146 +4,885 0.08% 5,075,717
2025-01-09 2025-01-07 6.131 882,261 +29,311 0.08% 5,408,968
2025-01-08 2025-01-06 6.336 852,950 +16,609 0.07% 5,403,868
2025-01-07 2025-01-03 6.673 836,341 +9,771 0.07% 5,581,122
2025-01-02 2024-12-27 6.632 826,570 -29,311 0.07% 5,482,077
2024-12-30 2024-12-24 6.817 855,881 -34,197 0.07% 5,834,157
2024-12-27 2024-12-20 7.134 890,078 -85,002 0.08% 6,349,673
2024-12-20 2024-12-18 6.397 975,080 +9,771 0.08% 6,237,503
2024-12-18 2024-12-16 6.366 965,309 +34,196 0.08% 6,145,359
2024-12-17 2024-12-13 6.612 931,113 -11,724 0.08% 6,156,380
2024-12-16 2024-12-12 6.499 942,837 +7,816 0.08% 6,127,747
2024-12-13 2024-12-11 6.438 935,021 +2,931 0.08% 6,019,529
2024-12-12 2024-12-10 6.550 932,090 +25,403 0.08% 6,105,600
2024-12-11 2024-12-09 6.714 906,687 +10,747 0.08% 6,087,679
2024-12-10 2024-12-06 6.284 895,940 +29,311 0.08% 5,630,381
2024-12-09 2024-12-05 6.643 866,629 -30,288 0.07% 5,756,631
2024-12-03 2024-11-29 6.100 896,917 +31,265 0.08% 5,471,281
2024-12-02 2024-11-28 6.325 865,652 -39,081 0.07% 5,475,482
2024-11-29 2024-11-27 6.080 904,733 -85,979 0.08% 5,500,439
2024-11-27 2024-11-25 6.090 990,712 +6,839 0.09% 6,033,300
2024-11-26 2024-11-22 5.814 983,873 -18,563 0.09% 5,719,761
2024-11-22 2024-11-20 5.373 1,002,436 -9,771 0.09% 5,386,498
2024-11-21 2024-11-19 5.281 1,012,207 +9,771 0.09% 5,345,761
2024-11-12 2024-11-08 5.373 1,002,436 -48,852 0.09% 5,386,498
2024-11-11 2024-11-07 5.322 1,051,288 +17,586 0.09% 5,595,199
2024-11-08 2024-11-06 5.271 1,033,702 +14,656 0.09% 5,448,702
2024-11-07 2024-11-05 5.414 1,019,046 -4,885 0.09% 5,517,470
2024-11-05 2024-11-01 4.944 1,023,931 +4,885 0.09% 5,061,839
2024-11-01 2024-10-30 5.138 1,019,046 -2,931 0.09% 5,235,860
2024-10-31 2024-10-29 5.189 1,021,977 -19,541 0.09% 5,303,219
2024-10-22 2024-10-18 5.097 1,041,518 -9,770 0.09% 5,308,681
2024-10-18 2024-10-16 4.800 1,051,288 +4,885 0.09% 5,046,439
2024-10-17 2024-10-15 4.903 1,046,403 +4,885 0.09% 5,130,090
2024-10-14 2024-10-09 5.404 1,041,518 -9,770 0.09% 5,628,481
2024-10-10 2024-10-08 5.629 1,051,288 -28,334 0.09% 5,917,999
2024-10-09 2024-10-07 6.346 1,079,622 -21,495 0.09% 6,850,999
2024-10-08 2024-10-04 5.885 1,101,117 -6,839 0.10% 6,480,251
2024-10-07 2024-10-03 5.312 1,107,956 +9,770 0.10% 5,885,460
2024-10-04 2024-10-02 5.568 1,098,186 -19,540 0.09% 6,114,561
2024-10-03 2024-09-30 5.384 1,117,726 -9,771 0.10% 6,017,438
2024-10-02 2024-09-27 5.353 1,127,497 -29,311 0.10% 6,035,421
2024-09-27 2024-09-25 4.770 1,156,808 -11,724 0.10% 5,517,441
2024-09-26 2024-09-24 4.810 1,168,532 +9,770 0.10% 5,621,199
2024-09-25 2024-09-23 4.626 1,158,762 +4,885 0.10% 5,360,721
2024-09-24 2024-09-20 4.626 1,153,877 -24,426 0.10% 5,338,122
2024-09-23 2024-09-19 4.616 1,178,303 -38,104 0.10% 5,439,062
2024-09-19 2024-09-16 4.299 1,216,407 +9,771 0.11% 5,229,001
2024-09-17 2024-09-13 4.493 1,206,636 +39,081 0.10% 5,421,648
2024-09-16 2024-09-12 4.299 1,167,555 +14,655 0.10% 5,018,999
2024-09-13 2024-09-11 4.340 1,152,900 +9,771 0.10% 5,003,202
2024-09-12 2024-09-10 4.534 1,143,129 +25,403 0.10% 5,183,099
2024-09-11 2024-09-09 4.534 1,117,726 -14,656 0.10% 5,067,918
2024-08-28 2024-08-26 5.036 1,132,382 -1,954 0.10% 5,702,280
2024-08-23 2024-08-21 5.118 1,134,336 -63,507 0.10% 5,805,000
2024-08-22 2024-08-20 5.179 1,197,843 -9,771 0.10% 6,203,559
2024-08-20 2024-08-16 4.882 1,207,614 -25,402 0.10% 5,895,722
2024-08-19 2024-08-15 4.821 1,233,016 -19,541 0.11% 5,944,018
2024-08-16 2024-08-14 4.739 1,252,557 -74,255 0.11% 5,935,660
2024-08-15 2024-08-13 4.862 1,326,812 +30,288 0.11% 6,450,502
2024-08-14 2024-08-12 4.145 1,296,524 +11,725 0.11% 5,374,352
2024-08-13 2024-08-09 4.002 1,284,799 +17,586 0.11% 5,141,649
2024-08-12 2024-08-08 3.859 1,267,213 -29,311 0.11% 4,889,692
2024-08-09 2024-08-07 3.940 1,296,524 +39,082 0.11% 5,108,952
2024-08-08 2024-08-06 3.930 1,257,442 -87,933 0.11% 4,942,079
2024-08-07 2024-08-05 3.889 1,345,375 +14,655 0.12% 5,232,599
2024-08-06 2024-08-02 4.268 1,330,720 -4,885 0.11% 5,679,541
2024-08-02 2024-07-31 4.462 1,335,605 +145,578 0.12% 5,960,120
2024-08-01 2024-07-30 4.319 1,190,027 +9,770 0.10% 5,139,960
2024-07-31 2024-07-29 4.381 1,180,257 +4,886 0.10% 5,170,242
2024-07-30 2024-07-26 4.370 1,175,371 +9,770 0.10% 5,136,808
2024-07-29 2024-07-25 4.493 1,165,601 +3,908 0.10% 5,237,270
2024-07-26 2024-07-24 4.596 1,161,693 -9,770 0.10% 5,338,610
2024-07-25 2024-07-23 4.810 1,171,463 +3,908 0.10% 5,635,299
2024-07-24 2024-07-22 4.933 1,167,555 +1,954 0.10% 5,759,899
2024-07-23 2024-07-19 4.984 1,165,601 +1,954 0.10% 5,809,910
2024-07-19 2024-07-17 5.087 1,163,647 +9,770 0.10% 5,919,270
2024-07-18 2024-07-16 5.240 1,153,877 -15,632 0.10% 6,046,722
2024-07-17 2024-07-15 5.138 1,169,509 +4,885 0.10% 6,008,939
2024-07-16 2024-07-12 5.138 1,164,624 +44,944 0.10% 5,983,840
2024-07-15 2024-07-11 5.107 1,119,680 -66,439 0.10% 5,718,537
2024-07-12 2024-07-10 4.114 1,186,119 -5,862 0.10% 4,880,281
2024-07-11 2024-07-09 4.145 1,191,981 +17,587 0.10% 4,941,000
2024-07-10 2024-07-08 3.900 1,174,394 +1,954 0.10% 4,579,619
2024-07-09 2024-07-05 4.002 1,172,440 -7,817 0.10% 4,691,999
2024-07-05 2024-07-03 4.207 1,180,257 -29,311 0.10% 4,964,882
2024-07-04 2024-07-02 4.258 1,209,568 +4,886 0.10% 5,150,082
2024-07-03 2024-06-28 4.217 1,204,682 +43,966 0.10% 5,079,958
2024-07-02 2024-06-27 4.186 1,160,716 +14,656 0.10% 4,858,920
2024-06-28 2024-06-26 4.248 1,146,060 +24,425 0.10% 4,867,948
2024-06-26 2024-06-24 4.258 1,121,635 -78,162 0.10% 4,775,682
2024-06-25 2024-06-21 4.411 1,199,797 -107,474 0.10% 5,292,679
2024-06-21 2024-06-19 4.473 1,307,271 -19,541 0.11% 5,847,060
2024-06-19 2024-06-17 4.309 1,326,812 -195,406 0.11% 5,717,182
2024-06-17 2024-06-13 4.155 1,522,218 -24,426 0.13% 6,325,479
2024-06-14 2024-06-12 3.746 1,546,644 +205,177 0.13% 5,793,779
2024-06-13 2024-06-11 3.603 1,341,467 +39,081 0.12% 4,832,960
2024-06-12 2024-06-07 3.685 1,302,386 +78,163 0.11% 4,798,801
2024-06-11 2024-06-06 3.746 1,224,223 -9,770 0.11% 4,585,980
2024-06-05 2024-06-03 3.603 1,233,993 -19,541 0.11% 4,445,758
2024-05-30 2024-05-28 3.685 1,253,534 +8,793 0.11% 4,618,800
2024-05-29 2024-05-27 3.756 1,244,741 +9,771 0.11% 4,675,581
2024-05-28 2024-05-24 3.767 1,234,970 +9,770 0.11% 4,651,518
2024-05-27 2024-05-23 3.828 1,225,200 -4,885 0.11% 4,689,960
2024-05-24 2024-05-22 4.033 1,230,085 -9,771 0.11% 4,960,459
2024-05-22 2024-05-20 4.012 1,239,856 +19,541 0.11% 4,974,482
2024-05-17 2024-05-14 3.900 1,220,315 -39,081 0.11% 4,758,690
2024-05-16 2024-05-13 3.961 1,259,396 +19,540 0.11% 4,988,429
2024-05-14 2024-05-10 3.910 1,239,856 -41,035 0.11% 4,847,581
2024-05-09 2024-05-07 3.552 1,280,891 -4,885 0.11% 4,549,170
2024-05-08 2024-05-06 3.541 1,285,776 -19,541 0.11% 4,553,359
2024-05-07 2024-05-03 3.674 1,305,317 +977 0.11% 4,796,240
2024-04-30 2024-04-26 3.419 1,304,340 -9,770 0.11% 4,458,901
2024-04-26 2024-04-24 3.408 1,314,110 -19,541 0.11% 4,478,849
2024-04-23 2024-04-19 3.173 1,333,651 +9,770 0.12% 4,231,500
2024-04-12 2024-04-10 3.500 1,323,881 -21,494 0.11% 4,634,102
2024-04-10 2024-04-08 3.091 1,345,375 +19,540 0.12% 4,158,539
2024-04-08 2024-04-03 3.132 1,325,835 -48,851 0.11% 4,152,421
2024-04-05 2024-04-02 3.255 1,374,686 -19,541 0.12% 4,474,259
2024-04-03 2024-03-28 3.091 1,394,227 +1,954 0.12% 4,309,540
2024-03-26 2024-03-22 3.306 1,392,273 +9,770 0.12% 4,602,750
2024-03-25 2024-03-21 3.367 1,382,503 +1,955 0.12% 4,655,352
2024-03-14 2024-03-12 3.500 1,380,548 -39,082 0.12% 4,832,458
2024-03-13 2024-03-11 3.429 1,419,630 -9,770 0.12% 4,867,551
2024-03-12 2024-03-08 3.204 1,429,400 +37,127 0.12% 4,579,190
2024-03-11 2024-03-07 2.999 1,392,273 +13,679 0.12% 4,175,250
2024-03-05 2024-03-01 3.152 1,378,594 +31,265 0.12% 4,345,879
2024-03-04 2024-02-29 3.173 1,347,329 +93,795 0.12% 4,274,899
2024-02-23 2024-02-21 3.224 1,253,534 -308,743 0.11% 4,041,450
2024-02-22 2024-02-20 3.111 1,562,277 +11,725 0.13% 4,860,961
2024-02-21 2024-02-19 3.132 1,550,552 -977 0.13% 4,856,219
2024-02-16 2024-02-14 2.937 1,551,529 +2,931 0.13% 4,557,559
2024-02-15 2024-02-09 3.142 1,548,598 +12,701 0.13% 4,865,949
2024-02-14 2024-02-07 2.927 1,535,897 +293,110 0.13% 4,495,921
2024-02-06 2024-02-02 2.692 1,242,787 +9,771 0.11% 3,345,361
2024-01-31 2024-01-29 3.081 1,233,016 +20,517 0.11% 3,798,619
2024-01-30 2024-01-26 3.019 1,212,499 -19,540 0.10% 3,660,951
2024-01-24 2024-01-22 3.173 1,232,039 +9,770 0.11% 3,909,099
2024-01-19 2024-01-17 3.419 1,222,269 -34,196 0.11% 4,178,340
2024-01-05 2024-01-03 3.961 1,256,465 +14,655 0.11% 4,976,819
2024-01-04 2024-01-02 4.278 1,241,810 +9,771 0.11% 5,312,781
2024-01-03 2023-12-29 4.544 1,232,039 -7,817 0.11% 5,598,838
2023-12-28 2023-12-22 4.309 1,239,856 -1,954 0.11% 5,342,492
2023-12-27 2023-12-21 4.299 1,241,810 +1,954 0.11% 5,338,201
2023-12-19 2023-12-15 4.657 1,239,856 -7,816 0.11% 5,773,952
2023-12-18 2023-12-14 4.718 1,247,672 +9,770 0.11% 5,886,971
2023-12-13 2023-12-11 4.503 1,237,902 -1,954 0.11% 5,574,802
2023-12-12 2023-12-08 4.462 1,239,856 +9,771 0.11% 5,532,842
2023-12-08 2023-12-06 4.503 1,230,085 -15,633 0.11% 5,539,599
2023-12-04 2023-11-30 4.821 1,245,718 -9,770 0.11% 6,005,251
2023-12-01 2023-11-29 4.851 1,255,488 -26,380 0.11% 6,090,899
2023-11-30 2023-11-28 5.036 1,281,868 +20,518 0.11% 6,455,040
2023-11-29 2023-11-27 4.698 1,261,350 +9,770 0.11% 5,925,688
2023-11-28 2023-11-24 4.606 1,251,580 +8,793 0.11% 5,764,500
2023-11-24 2023-11-22 4.524 1,242,787 +9,771 0.11% 5,622,241
2023-11-23 2023-11-21 4.790 1,233,016 -6,840 0.11% 5,906,158
2023-11-22 2023-11-20 4.749 1,239,856 -42,989 0.11% 5,888,162
2023-11-21 2023-11-17 4.708 1,282,845 +59,599 0.11% 6,039,800
2023-11-20 2023-11-16 4.596 1,223,246 -36,150 0.11% 5,621,480
2023-11-17 2023-11-15 5.025 1,259,396 -4,885 0.11% 6,328,989
2023-11-16 2023-11-14 4.657 1,264,281 -9,771 0.11% 5,887,698
2023-11-15 2023-11-13 4.647 1,274,052 +19,541 0.11% 5,920,161
2023-11-14 2023-11-10 4.452 1,254,511 +10,747 0.11% 5,585,399
2023-11-13 2023-11-09 4.524 1,243,764 +117,244 0.11% 5,626,661
2023-11-10 2023-11-08 4.647 1,126,520 +15,633 0.10% 5,234,621
2023-11-09 2023-11-07 4.698 1,110,887 -4,885 0.10% 5,218,829
2023-11-08 2023-11-06 4.780 1,115,772 -63,508 0.10% 5,333,138
2023-11-07 2023-11-03 4.350 1,179,280 -8,793 0.10% 5,129,752
2023-11-06 2023-11-02 4.033 1,188,073 -9,770 0.10% 4,791,041
2023-11-03 2023-11-01 3.951 1,197,843 +9,770 0.10% 4,732,359
2023-11-01 2023-10-30 4.166 1,188,073 -71,323 0.10% 4,949,121
2023-10-26 2023-10-24 3.889 1,259,396 -29,311 0.11% 4,898,199
2023-10-25 2023-10-20 3.838 1,288,707 +9,770 0.11% 4,946,249
2023-10-24 2023-10-19 3.879 1,278,937 +8,793 0.11% 4,961,110
2023-10-18 2023-10-16 3.582 1,270,144 +29,311 0.11% 4,550,001
2023-10-17 2023-10-13 3.838 1,240,833 +14,656 0.11% 4,762,501
2023-10-16 2023-10-12 3.685 1,226,177 -18,564 0.11% 4,517,999
2023-10-13 2023-10-11 3.992 1,244,741 -111,382 0.11% 4,968,601
2023-10-11 2023-10-09 3.193 1,356,123 +97,704 0.12% 4,330,561
2023-10-03 2023-09-28 3.111 1,258,419 -146,555 0.11% 3,915,519
2023-09-28 2023-09-26 2.937 1,404,974 -97,704 0.12% 4,127,059
2023-09-27 2023-09-25 3.030 1,502,678 -48,851 0.13% 4,552,481
2023-09-19 2023-09-15 3.275 1,551,529 -9,771 0.13% 5,081,599
2023-09-18 2023-09-14 3.234 1,561,300 +29,311 0.13% 5,049,681
2023-09-14 2023-09-12 2.937 1,531,989 -977 0.13% 4,500,161
2023-08-28 2023-08-24 2.948 1,532,966 +19,541 0.13% 4,518,721
2023-08-21 2023-08-17 3.071 1,513,425 +48,852 0.13% 4,647,000
2023-08-18 2023-08-16 3.081 1,464,573 -7,817 0.13% 4,511,989
2023-08-17 2023-08-15 3.111 1,472,390 -141,669 0.13% 4,581,281
2023-08-16 2023-08-14 3.163 1,614,059 -5,863 0.14% 5,104,678
2023-08-15 2023-08-11 3.204 1,619,922 -4,885 0.14% 5,189,541
2023-08-14 2023-08-10 3.306 1,624,807 -42,989 0.14% 5,371,490
2023-08-10 2023-08-08 3.337 1,667,796 +9,770 0.14% 5,564,819
2023-08-04 2023-08-02 3.603 1,658,026 +112,359 0.14% 5,973,440
2023-08-03 2023-08-01 3.347 1,545,667 -42,990 0.13% 5,173,140
2023-08-01 2023-07-28 3.408 1,588,657 +29,311 0.14% 5,414,581
2023-07-31 2023-07-27 3.224 1,559,346 -17,586 0.13% 5,027,401
2023-07-28 2023-07-26 3.132 1,576,932 +17,586 0.14% 4,938,839
2023-07-27 2023-07-25 3.163 1,559,346 -7,816 0.13% 4,931,641
2023-07-14 2023-07-12 3.337 1,567,162 +37,127 0.14% 5,229,040
2023-07-13 2023-07-11 3.234 1,530,035 +39,082 0.13% 4,948,561
2023-07-12 2023-07-10 3.091 1,490,953 +117,244 0.13% 4,608,519
2023-07-07 2023-07-05 3.337 1,373,709 +9,770 0.12% 4,583,559
2023-07-06 2023-07-04 3.388 1,363,939 +9,770 0.12% 4,620,760
2023-06-29 2023-06-27 3.152 1,354,169 -9,770 0.12% 4,268,881
2023-06-27 2023-06-23 3.050 1,363,939 +9,770 0.12% 4,160,080
2023-05-24 2023-05-22 3.439 1,354,169 +29,311 0.12% 4,656,962
2023-05-04 2023-05-02 3.787 1,324,858 +19,541 0.11% 5,017,202
2023-04-25 2023-04-21 3.992 1,305,317 +1,954 0.11% 5,210,400
2023-04-21 2023-04-19 4.145 1,303,363 -14,655 0.11% 5,402,701
2023-04-14 2023-04-12 4.309 1,318,018 +1,954 0.11% 5,679,289
2023-04-13 2023-04-11 4.268 1,316,064 +1,954 0.11% 5,616,989
2023-04-11 2023-04-04 4.340 1,314,110 +1,954 0.11% 5,702,799
2023-04-06 2023-04-03 4.452 1,312,156 +8,793 0.11% 5,842,050
2023-04-04 2023-03-31 4.391 1,303,363 -2,931 0.11% 5,722,861
2023-04-03 2023-03-30 4.248 1,306,294 +9,770 0.11% 5,548,550
2023-03-31 2023-03-29 4.524 1,296,524 +9,771 0.11% 5,865,342
2023-03-28 2023-03-24 4.606 1,286,753 +24,426 0.11% 5,926,499
2023-03-27 2023-03-23 4.503 1,262,327 -977 0.11% 5,684,798
2023-03-24 2023-03-22 4.381 1,263,304 +19,540 0.11% 5,534,038
2023-03-23 2023-03-21 4.299 1,243,764 +31,265 0.11% 5,346,601
2023-03-21 2023-03-17 4.370 1,212,499 +4,885 0.10% 5,299,071
2023-03-20 2023-03-16 4.135 1,207,614 +50,806 0.10% 4,993,442
2023-03-17 2023-03-15 4.145 1,156,808 +977 0.10% 4,795,201
2023-03-16 2023-03-14 4.422 1,155,831 -72,300 0.10% 5,110,561
2023-03-14 2023-03-10 4.636 1,228,131 -977 0.11% 5,694,209
2023-03-10 2023-03-08 4.790 1,229,108 +39,081 0.11% 5,887,439
2023-03-09 2023-03-07 5.056 1,190,027 +18,564 0.10% 6,016,920
2023-03-01 2023-02-27 4.954 1,171,463 +58,622 0.10% 5,803,159
2023-02-24 2023-02-22 4.944 1,112,841 -1,954 0.10% 5,501,369
2023-02-22 2023-02-20 5.158 1,114,795 +9,770 0.10% 5,750,638
2023-02-21 2023-02-17 4.995 1,105,025 -49,829 0.10% 5,519,280
2023-02-20 2023-02-16 5.087 1,154,854 +19,541 0.10% 5,874,542
2023-02-17 2023-02-15 5.179 1,135,313 -42,990 0.10% 5,879,720
2023-02-15 2023-02-13 5.281 1,178,303 -9,770 0.10% 6,222,963
2023-02-08 2023-02-06 5.527 1,188,073 -9,770 0.10% 6,566,401
2023-02-07 2023-02-03 5.701 1,197,843 -19,541 0.10% 6,828,819
2023-02-03 2023-02-01 5.711 1,217,384 +9,770 0.11% 6,952,681
2023-02-02 2023-01-31 5.425 1,207,614 +19,541 0.10% 6,550,803
2023-01-31 2023-01-27 5.752 1,188,073 -8,793 0.10% 6,833,921
2023-01-30 2023-01-26 5.701 1,196,866 -17,587 0.10% 6,823,249
2023-01-16 2023-01-12 4.995 1,214,453 +34,196 0.10% 6,065,841
2023-01-12 2023-01-10 5.261 1,180,257 +20,518 0.10% 6,209,122
2023-01-11 2023-01-09 5.240 1,159,739 -9,770 0.10% 6,077,441
2023-01-10 2023-01-06 4.636 1,169,509 +7,816 0.10% 5,422,409
2023-01-05 2023-01-03 4.493 1,161,693 +18,564 0.10% 5,219,710
2023-01-03 2022-12-29 4.217 1,143,129 -11,725 0.10% 4,820,399
2022-12-28 2022-12-22 4.411 1,154,854 -977 0.10% 5,094,421
2022-12-22 2022-12-20 4.166 1,155,831 +3,908 0.10% 4,814,811
2022-12-21 2022-12-19 4.299 1,151,923 +9,771 0.10% 4,951,802
2022-12-19 2022-12-15 4.370 1,142,152 +977 0.10% 4,991,629
2022-12-08 2022-12-06 4.657 1,141,175 -1,954 0.10% 5,314,399
2022-12-07 2022-12-05 4.688 1,143,129 -22,472 0.10% 5,358,599
2022-12-06 2022-12-02 4.329 1,165,601 +12,701 0.10% 5,046,390
2022-12-05 2022-12-01 4.166 1,152,900 +29,311 0.10% 4,802,602
2022-12-01 2022-11-29 4.012 1,123,589 -21,494 0.10% 4,508,001
2022-11-29 2022-11-25 3.869 1,145,083 -19,541 0.10% 4,430,159
2022-11-25 2022-11-23 3.818 1,164,624 +9,770 0.10% 4,446,160
2022-11-24 2022-11-22 3.859 1,154,854 -57,645 0.10% 4,456,141
2022-11-21 2022-11-17 4.135 1,212,499 -69,369 0.10% 5,013,641
2022-11-18 2022-11-16 4.166 1,281,868 +31,265 0.11% 5,339,840
2022-11-17 2022-11-15 4.299 1,250,603 -19,541 0.11% 5,376,000
2022-11-16 2022-11-14 4.012 1,270,144 +9,771 0.11% 5,096,001
2022-11-11 2022-11-09 3.961 1,260,373 -53,737 0.11% 4,992,299
2022-11-08 2022-11-04 3.603 1,314,110 +195,407 0.11% 4,734,399
2022-11-07 2022-11-03 3.429 1,118,703 +53,736 0.10% 3,835,748
2022-11-03 2022-11-01 3.582 1,064,967 +977 0.09% 3,815,001
2022-10-21 2022-10-19 3.081 1,063,990 +9,771 0.09% 3,277,891
2022-10-14 2022-10-12 3.091 1,054,219 +977 0.09% 3,258,579
2022-10-11 2022-10-07 3.275 1,053,242 -1,954 0.09% 3,449,599
2022-09-29 2022-09-27 3.767 1,055,196 -10,748 0.09% 3,974,399
2022-09-28 2022-09-26 3.685 1,065,944 -11,724 0.09% 3,927,601
2022-09-26 2022-09-22 3.767 1,077,668 +9,770 0.09% 4,059,040
2022-09-22 2022-09-20 4.053 1,067,898 +9,771 0.09% 4,328,281
2022-09-20 2022-09-16 4.063 1,058,127 +9,770 0.09% 4,299,508
2022-09-13 2022-09-08 4.135 1,048,357 +12,701 0.09% 4,334,920
2022-09-09 2022-09-07 4.278 1,035,656 +4,886 0.09% 4,430,802
2022-09-07 2022-09-05 4.309 1,030,770 +1,954 0.09% 4,441,548
2022-09-06 2022-09-02 4.340 1,028,816 -39,082 0.09% 4,464,718
2022-09-05 2022-09-01 4.432 1,067,898 +39,082 0.09% 4,732,691
2022-09-01 2022-08-30 4.442 1,028,816 +9,770 0.09% 4,570,018
2022-08-30 2022-08-26 4.647 1,019,046 -9,770 0.09% 4,735,220
2022-08-29 2022-08-25 4.503 1,028,816 +15,632 0.09% 4,633,198
2022-08-25 2022-08-23 4.565 1,013,184 +4,885 0.09% 4,625,021
2022-08-24 2022-08-22 4.759 1,008,299 -4,885 0.09% 4,798,802
2022-08-19 2022-08-17 5.220 1,013,184 +9,771 0.09% 5,288,701
2022-08-18 2022-08-16 5.251 1,003,413 -25,403 0.09% 5,268,507
2022-08-17 2022-08-15 4.944 1,028,816 -977 0.09% 5,085,988
2022-08-16 2022-08-12 4.892 1,029,793 -5,863 0.09% 5,038,118
2022-08-15 2022-08-11 4.964 1,035,656 -42,989 0.09% 5,141,002
2022-08-10 2022-08-08 4.503 1,078,645 +29,311 0.09% 4,857,600
2022-08-08 2022-08-04 4.411 1,049,334 +977 0.09% 4,628,940
2022-08-04 2022-08-02 4.278 1,048,357 +1,954 0.09% 4,485,140
2022-08-01 2022-07-28 4.688 1,046,403 -3,908 0.09% 4,905,180
2022-07-28 2022-07-26 4.667 1,050,311 +8,793 0.09% 4,901,999
2022-07-15 2022-07-13 4.821 1,041,518 -9,770 0.09% 5,020,861
2022-07-13 2022-07-11 4.995 1,051,288 +29,311 0.09% 5,250,879
2022-07-12 2022-07-08 5.199 1,021,977 -7,816 0.09% 5,313,679
2022-07-08 2022-07-06 5.169 1,029,793 +4,885 0.09% 5,322,698
2022-07-06 2022-07-04 5.363 1,024,908 +14,655 0.09% 5,496,759
2022-07-05 2022-06-30 5.527 1,010,253 -38,104 0.09% 5,583,601
2022-07-04 2022-06-29 5.947 1,048,357 -68,392 0.09% 6,234,130
2022-06-29 2022-06-27 6.233 1,116,749 +99,657 0.10% 6,960,868
2022-06-21 2022-06-17 5.425 1,017,092 -12,701 0.09% 5,517,300
2022-06-16 2022-06-14 5.394 1,029,793 +4,885 0.09% 5,554,578
2022-06-10 2022-06-08 5.875 1,024,908 -14,656 0.09% 6,021,259
2022-06-07 2022-06-02 5.527 1,039,564 -9,770 0.09% 5,745,601
2022-06-06 2022-06-01 5.588 1,049,334 +977 0.09% 5,864,040
2022-06-02 2022-05-31 5.537 1,048,357 +9,770 0.09% 5,804,930
2022-05-31 2022-05-27 5.179 1,038,587 +13,679 0.09% 5,378,782
2022-05-17 2022-05-13 5.199 1,024,908 -8,794 0.09% 5,328,919
2022-05-12 2022-05-10 5.128 1,033,702 -4,885 0.09% 5,300,582
2022-05-10 2022-05-05 5.547 1,038,587 -9,770 0.09% 5,761,462
2022-05-06 2022-05-04 5.517 1,048,357 +9,770 0.09% 5,783,470
2022-05-04 2022-04-29 5.721 1,038,587 -9,770 0.09% 5,942,172
2022-04-28 2022-04-26 5.210 1,048,357 -21,495 0.09% 5,461,570
2022-04-27 2022-04-25 4.913 1,069,852 +19,541 0.09% 5,256,001
2022-04-26 2022-04-22 5.486 1,050,311 +4,885 0.09% 5,761,999
2022-04-25 2022-04-21 5.660 1,045,426 -14,655 0.09% 5,917,100
2022-04-22 2022-04-20 5.680 1,060,081 +9,770 0.09% 6,021,747
2022-04-21 2022-04-19 5.691 1,050,311 +4,885 0.09% 5,976,999
2022-04-19 2022-04-13 5.680 1,045,426 -7,816 0.09% 5,938,500
2022-04-13 2022-04-11 5.640 1,053,242 +10,747 0.09% 5,939,779
2022-04-12 2022-04-08 5.752 1,042,495 +4,885 0.09% 5,996,541
2022-04-11 2022-04-07 5.803 1,037,610 +17,587 0.09% 6,021,542
2022-04-08 2022-04-06 6.080 1,020,023 +16,610 0.09% 6,201,360
2022-04-06 2022-04-01 6.243 1,003,413 +12,701 0.09% 6,264,697
2022-04-04 2022-03-31 6.202 990,712 +9,770 0.09% 6,144,840
2022-04-01 2022-03-30 6.376 980,942 -977 0.08% 6,254,922
2022-03-31 2022-03-29 6.192 981,919 +9,771 0.09% 6,080,252
2022-03-30 2022-03-28 6.151 972,148 -9,771 0.08% 5,979,947
2022-03-29 2022-03-25 6.202 981,919 +37,128 0.09% 6,090,302
2022-03-28 2022-03-24 6.591 944,791 -1,955 0.08% 6,227,477
2022-03-25 2022-03-23 6.182 946,746 +9,771 0.08% 5,852,763
2022-03-23 2022-03-21 6.530 936,975 +977 0.08% 6,118,419
2022-03-21 2022-03-17 6.714 935,998 +48,852 0.08% 6,284,479
2022-03-18 2022-03-16 6.602 887,146 +7,816 0.08% 5,856,597
2022-03-17 2022-03-15 6.202 879,330 +9,770 0.08% 5,453,999
2022-03-16 2022-03-14 6.233 869,560 -9,770 0.08% 5,420,101
2022-03-14 2022-03-10 6.602 879,330 +17,586 0.08% 5,804,998
2022-03-11 2022-03-09 6.469 861,744 +2,931 0.07% 5,574,242
2022-03-10 2022-03-08 6.499 858,813 +4,886 0.07% 5,581,653
2022-03-04 2022-03-02 7.318 853,927 +4,885 0.07% 6,249,097
2022-03-01 2022-02-25 7.717 849,042 +4,885 0.07% 6,552,259
2022-02-28 2022-02-24 7.287 844,157 +40,058 0.07% 6,151,680
2022-02-25 2022-02-23 8.608 804,099 +5,863 0.07% 6,921,433
2022-02-24 2022-02-22 8.342 798,236 +6,839 0.07% 6,658,546
2022-02-22 2022-02-18 8.761 791,397 +29,311 0.07% 6,933,598
2022-02-21 2022-02-17 8.679 762,086 +48,851 0.07% 6,614,398
2022-02-18 2022-02-16 8.792 713,235 +19,541 0.06% 6,270,704
2022-02-16 2022-02-14 8.597 693,694 +4,885 0.06% 5,964,001
2022-02-14 2022-02-10 8.700 688,809 +4,885 0.06% 5,992,503
2022-02-09 2022-02-07 8.567 683,924 +5,863 0.06% 5,859,004
2022-02-08 2022-02-04 8.956 678,061 -9,771 0.06% 6,072,497
2022-02-07 2022-01-31 8.608 687,832 +5,863 0.06% 5,920,643
2022-02-04 2022-01-27 8.423 681,969 -6,840 0.06% 5,744,536
2022-01-28 2022-01-26 8.894 688,809 +9,771 0.06% 6,126,453
2022-01-27 2022-01-25 9.130 679,038 -17,587 0.06% 6,199,397
2022-01-21 2022-01-19 9.631 696,625 +19,541 0.06% 6,709,330
2022-01-20 2022-01-18 9.590 677,084 -10,748 0.06% 6,493,407
2022-01-19 2022-01-17 9.560 687,832 +977 0.06% 6,575,363
2022-01-18 2022-01-14 9.877 686,855 -3,908 0.06% 6,783,954
2022-01-17 2022-01-13 9.723 690,763 +19,541 0.06% 6,716,502
2022-01-14 2022-01-12 9.908 671,222 -2,931 0.06% 6,650,159
2022-01-13 2022-01-11 9.764 674,153 -2,931 0.06% 6,582,598
2022-01-07 2022-01-05 9.652 677,084 +4,885 0.06% 6,534,987
2022-01-06 2022-01-04 10.235 672,199 -4,885 0.06% 6,879,999
2022-01-05 2022-01-03 10.174 677,084 +11,724 0.06% 6,888,417
2022-01-04 2021-12-31 10.317 665,360 +4,885 0.06% 6,864,481
2022-01-03 2021-12-29 10.030 660,475 +9,771 0.06% 6,624,803
2021-12-28 2021-12-22 10.440 650,704 -1,954 0.06% 6,793,196
2021-12-23 2021-12-21 10.358 652,658 +10,747 0.06% 6,760,155
2021-12-22 2021-12-20 10.153 641,911 -6,839 0.06% 6,517,439
2021-12-21 2021-12-17 10.788 648,750 +4,885 0.06% 6,998,557
2021-12-17 2021-12-15 10.870 643,865 +6,839 0.06% 6,998,579
2021-12-16 2021-12-14 11.136 637,026 +8,793 0.06% 7,093,761
2021-12-15 2021-12-13 11.668 628,233 -40,058 0.05% 7,330,205
2021-12-14 2021-12-10 12.098 668,291 +33,219 0.06% 8,084,880
2021-12-13 2021-12-09 11.975 635,072 +7,816 0.05% 7,605,002
2021-12-07 2021-12-03 12.241 627,256 -10,747 0.05% 7,678,325
2021-12-06 2021-12-02 11.688 638,003 -12,701 0.06% 7,457,261
2021-12-02 2021-11-30 11.300 650,704 -24,426 0.06% 7,352,636
2021-11-30 2021-11-26 11.177 675,130 +977 0.06% 7,545,718
2021-11-29 2021-11-25 11.484 674,153 +2,931 0.06% 7,741,798
2021-11-26 2021-11-24 11.504 671,222 +977 0.06% 7,721,879
2021-11-25 2021-11-23 11.770 670,245 -3,908 0.06% 7,888,999
2021-11-24 2021-11-22 12.118 674,153 -2,931 0.06% 8,169,598
2021-11-18 2021-11-16 11.750 677,084 -19,541 0.06% 7,955,637
2021-11-16 2021-11-12 11.484 696,625 +977 0.06% 7,999,861
2021-11-15 2021-11-11 11.770 695,648 -10,747 0.06% 8,188,001
2021-11-11 2021-11-09 11.218 706,395 +4,885 0.06% 7,924,077
2021-11-10 2021-11-08 11.115 701,510 +4,885 0.06% 7,797,479
2021-11-09 2021-11-05 11.156 696,625 +39,081 0.06% 7,771,701
2021-11-05 2021-11-03 11.340 657,544 +9,771 0.06% 7,456,844
2021-11-04 2021-11-02 11.361 647,773 +4,885 0.06% 7,359,297
2021-11-03 2021-11-01 11.545 642,888 -977 0.06% 7,422,239
2021-10-29 2021-10-27 11.770 643,865 +6,839 0.06% 7,578,498
2021-10-28 2021-10-26 11.934 637,026 -2,931 0.06% 7,602,321
2021-10-27 2021-10-25 12.323 639,957 -977 0.06% 7,886,200
2021-10-26 2021-10-22 12.651 640,934 -4,885 0.06% 8,108,160
2021-10-19 2021-10-15 11.545 645,819 -26,380 0.06% 7,456,078
2021-10-15 2021-10-11 11.484 672,199 +5,862 0.06% 7,719,359
2021-10-07 2021-10-05 11.033 666,337 +977 0.06% 7,351,961
2021-10-06 2021-10-04 11.013 665,360 -977 0.06% 7,327,561
2021-10-05 2021-09-30 11.484 666,337 -6,839 0.06% 7,652,041
2021-09-29 2021-09-27 11.463 673,176 -9,770 0.06% 7,716,798
2021-09-21 2021-09-17 12.384 682,946 -3,909 0.06% 8,457,894
2021-09-20 2021-09-16 12.159 686,855 +3,909 0.06% 8,351,645
2021-09-17 2021-09-15 12.528 682,946 +30,288 0.06% 8,555,754
2021-09-16 2021-09-14 12.835 652,658 +7,816 0.06% 8,376,714
2021-09-15 2021-09-13 13.019 644,842 -9,771 0.06% 8,395,198
2021-09-14 2021-09-10 13.019 654,613 -21,494 0.06% 8,522,406
2021-09-13 2021-09-09 12.589 676,107 +25,403 0.06% 8,511,597
2021-09-10 2021-09-08 13.019 650,704 +21,494 0.06% 8,471,515
2021-09-03 2021-09-01 13.695 629,210 -3,908 0.05% 8,616,725
2021-08-31 2021-08-27 13.592 633,118 -14,655 0.05% 8,605,443
2021-08-27 2021-08-25 13.797 647,773 -9,771 0.06% 8,937,236
2021-08-26 2021-08-24 13.449 657,544 -32,242 0.06% 8,843,225
2021-08-24 2021-08-20 12.487 689,786 +12,702 0.06% 8,613,204
2021-08-19 2021-08-17 12.691 677,084 +9,770 0.06% 8,593,196
2021-08-18 2021-08-16 12.978 667,314 +117,244 0.06% 8,660,441
2021-08-16 2021-08-12 13.551 550,070 -4,885 0.05% 7,454,121
2021-08-13 2021-08-11 14.043 554,955 -1,954 0.05% 7,792,959
2021-08-12 2021-08-10 14.145 556,909 +18,563 0.05% 7,877,398
2021-08-10 2021-08-06 13.797 538,346 -2,931 0.05% 7,427,487
2021-08-09 2021-08-05 13.940 541,277 -1,954 0.05% 7,545,485
2021-08-06 2021-08-04 14.104 543,231 -977 0.05% 7,661,685
2021-08-04 2021-08-02 13.510 544,208 +1,954 0.05% 7,352,404
2021-08-03 2021-07-30 13.572 542,254 -27,357 0.05% 7,359,305
2021-08-02 2021-07-29 13.572 569,611 +4,886 0.05% 7,730,586
2021-07-30 2021-07-28 13.162 564,725 +24,425 0.05% 7,433,075
2021-07-29 2021-07-27 12.773 540,300 +19,541 0.05% 6,901,445
2021-07-28 2021-07-26 13.715 520,759 -4,885 0.05% 7,142,201
2021-07-27 2021-07-23 14.083 525,644 +5,862 0.05% 7,402,879
2021-07-26 2021-07-22 14.657 519,782 +9,770 0.05% 7,618,242
2021-07-23 2021-07-21 14.145 510,012 +25,403 0.04% 7,214,047
2021-07-22 2021-07-20 14.063 484,609 +22,472 0.04% 6,815,045
2021-07-21 2021-07-19 14.738 462,137 +30,288 0.04% 6,811,202
2021-07-20 2021-07-16 17.236 431,849 -1,954 0.04% 7,443,283
2021-07-19 2021-07-15 17.768 433,803 -13,678 0.04% 7,707,842
2021-07-16 2021-07-14 17.461 447,481 -22,472 0.04% 7,813,473
2021-07-15 2021-07-13 17.174 469,953 -45,921 0.04% 8,071,177
2021-07-12 2021-07-08 15.025 515,874 -39,081 0.04% 7,751,044
2021-07-09 2021-07-07 15.680 554,955 -5,862 0.05% 8,701,759
2021-07-08 2021-07-06 15.291 560,817 -2,931 0.05% 8,575,556
2021-07-07 2021-07-05 15.967 563,748 -13,679 0.05% 9,001,194
2021-07-05 2021-06-30 16.294 577,427 +21,495 0.05% 9,408,722
2021-07-02 2021-06-29 16.376 555,932 -13,679 0.05% 9,103,998
2021-06-29 2021-06-25 15.537 569,611 +3,909 0.05% 8,849,946
2021-06-28 2021-06-24 15.537 565,702 +3,908 0.05% 8,789,213
2021-06-25 2021-06-23 15.025 561,794 +24,426 0.05% 8,440,995
2021-06-24 2021-06-22 14.943 537,368 -14,656 0.05% 8,029,993
2021-06-23 2021-06-21 15.598 552,024 -101,611 0.05% 8,610,600
2021-06-22 2021-06-18 13.695 653,635 +10,747 0.06% 8,951,214
2021-06-21 2021-06-17 13.531 642,888 -43,967 0.06% 8,698,759
2021-06-18 2021-06-16 12.896 686,855 -12,701 0.06% 8,857,805
2021-06-17 2021-06-15 12.896 699,556 +4,885 0.06% 9,021,599
2021-06-16 2021-06-11 12.548 694,671 +13,679 0.06% 8,716,861
2021-06-15 2021-06-10 12.569 680,992 +25,402 0.06% 8,559,155
2021-06-11 2021-06-09 12.937 655,590 +5,863 0.06% 8,481,446
2021-06-10 2021-06-08 12.978 649,727 +1,954 0.06% 8,432,196
2021-06-09 2021-06-07 13.367 647,773 +9,770 0.06% 8,658,776
2021-06-08 2021-06-04 13.306 638,003 +10,747 0.06% 8,489,001
2021-06-04 2021-06-02 13.387 627,256 +9,771 0.05% 8,397,366
2021-06-02 2021-05-31 13.162 617,485 -9,771 0.05% 8,127,517
2021-06-01 2021-05-28 13.592 627,256 -21,494 0.05% 8,525,766
2021-05-31 2021-05-27 13.992 648,750 +4,885 0.06% 9,076,998
2021-05-28 2021-05-26 13.766 643,865 -11,265 0.06% 8,863,135
2021-05-27 2021-05-25 13.005 655,130 -9,734 0.06% 8,520,184
2021-05-26 2021-05-24 12.081 664,864 +21,416 0.06% 8,032,078
2021-05-25 2021-05-21 13.026 643,448 +25,309 0.06% 8,381,475
2021-05-24 2021-05-20 12.759 618,139 -2,920 0.05% 7,886,703
2021-05-21 2021-05-18 12.841 621,059 +11,681 0.05% 7,974,999
2021-05-18 2021-05-14 12.615 609,378 +17,522 0.05% 7,687,284
2021-05-17 2021-05-13 12.553 591,856 +974 0.05% 7,429,764
2021-05-13 2021-05-11 12.964 590,882 +14,601 0.05% 7,660,337
2021-05-12 2021-05-10 13.108 576,281 +20,443 0.05% 7,553,926
2021-05-11 2021-05-07 13.827 555,838 -192,743 0.05% 7,685,658
2021-05-07 2021-05-05 14.998 748,581 +3,894 0.07% 11,227,406
2021-05-04 2021-04-30 15.964 744,687 +2,921 0.06% 11,888,103
2021-05-03 2021-04-29 16.026 741,766 -2,921 0.06% 11,887,192
2021-04-28 2021-04-26 15.800 744,687 +7,788 0.06% 11,765,703
2021-04-27 2021-04-23 15.964 736,899 +3,894 0.06% 11,763,776
2021-04-26 2021-04-22 15.635 733,005 -7,788 0.06% 11,460,653
2021-04-23 2021-04-21 15.430 740,793 +7,788 0.06% 11,430,219
2021-04-21 2021-04-19 15.902 733,005 +7,787 0.06% 11,656,433
2021-04-20 2021-04-16 15.574 725,218 +48,672 0.06% 11,294,202
2021-04-15 2021-04-13 15.409 676,546 +2,921 0.06% 10,425,007
2021-04-14 2021-04-12 15.882 673,625 +9,734 0.06% 10,698,317
2021-04-13 2021-04-09 16.210 663,891 +2,921 0.06% 10,761,964
2021-04-12 2021-04-08 16.909 660,970 +145,043 0.06% 11,176,333
2021-04-09 2021-04-07 16.478 515,927 -973 0.04% 8,501,203
2021-04-08 2021-04-01 16.724 516,900 -14,602 0.04% 8,644,676
2021-04-07 2021-03-31 16.252 531,502 -7,788 0.05% 8,637,721
2021-04-01 2021-03-30 16.765 539,290 -100,265 0.05% 9,041,288
2021-03-31 2021-03-29 15.635 639,555 -9,734 0.06% 9,999,547
2021-03-24 2021-03-22 15.861 649,289 -3,894 0.06% 10,298,479
2021-03-23 2021-03-19 15.861 653,183 +107,079 0.06% 10,360,243
2021-03-19 2021-03-17 16.375 546,104 -6,814 0.05% 8,942,345
2021-03-16 2021-03-12 14.628 552,918 +9,735 0.05% 8,088,323
2021-03-15 2021-03-11 14.608 543,183 +12,654 0.05% 7,934,755
2021-03-12 2021-03-10 14.115 530,529 +1,947 0.05% 7,488,307
2021-03-11 2021-03-09 13.663 528,582 -8,761 0.05% 7,221,905
2021-03-10 2021-03-08 13.416 537,343 -6,814 0.05% 7,209,125
2021-03-09 2021-03-05 14.628 544,157 -10,708 0.05% 7,960,163
2021-03-08 2021-03-04 14.957 554,865 -2,920 0.05% 8,299,205
2021-03-04 2021-03-02 15.430 557,785 -973 0.05% 8,606,459
2021-03-03 2021-03-01 15.656 558,758 +12,654 0.05% 8,747,752
2021-03-02 2021-02-26 15.142 546,104 +3,894 0.05% 8,269,145
2021-03-01 2021-02-25 16.108 542,210 -14,602 0.05% 8,733,762
2021-02-26 2021-02-24 15.964 556,812 +8,761 0.05% 8,888,887
2021-02-25 2021-02-23 16.745 548,051 +25,310 0.05% 9,176,907
2021-02-24 2021-02-22 16.457 522,741 +31,150 0.05% 8,602,741
2021-02-23 2021-02-19 17.854 491,591 -2,920 0.04% 8,776,906
2021-02-19 2021-02-17 18.265 494,511 +19,469 0.04% 9,032,240
2021-02-18 2021-02-16 18.409 475,042 -20,442 0.04% 8,744,959
2021-02-16 2021-02-09 17.649 495,484 -10,708 0.04% 8,744,612
2021-02-10 2021-02-08 16.909 506,192 -2,921 0.04% 8,559,194
2021-02-09 2021-02-05 16.786 509,113 +1,947 0.04% 8,545,825
2021-02-08 2021-02-04 17.053 507,166 +31,151 0.04% 8,648,603
2021-02-05 2021-02-03 17.936 476,015 -11,682 0.04% 8,537,931
2021-02-04 2021-02-02 17.053 487,697 +3,894 0.04% 8,316,602
2021-02-03 2021-02-01 16.909 483,803 -10,708 0.04% 8,180,619
2021-02-02 2021-01-29 16.231 494,511 -973 0.04% 8,026,400
2021-02-01 2021-01-28 16.498 495,484 -32,124 0.04% 8,174,533
2021-01-29 2021-01-27 17.875 527,608 -5,841 0.05% 9,430,797
2021-01-28 2021-01-26 17.361 533,449 -973 0.05% 9,261,202
2021-01-27 2021-01-25 18.183 534,422 +973 0.05% 9,717,294
2021-01-26 2021-01-22 17.669 533,449 -20,442 0.05% 9,425,602
2021-01-25 2021-01-21 18.060 553,891 -15,575 0.05% 10,003,016
2021-01-22 2021-01-20 18.368 569,466 -21,416 0.05% 10,459,793
2021-01-21 2021-01-19 17.443 590,882 -71,062 0.05% 10,306,856
2021-01-20 2021-01-18 16.436 661,944 -34,070 0.06% 10,880,003
2021-01-19 2021-01-15 13.745 696,014 +1,946 0.06% 9,566,693
2021-01-18 2021-01-14 14.176 694,068 -1,946 0.06% 9,839,406
2021-01-15 2021-01-13 14.094 696,014 -43,806 0.06% 9,809,793
2021-01-14 2021-01-12 14.115 739,820 -24,336 0.06% 10,442,406
2021-01-13 2021-01-11 13.622 764,156 -2,920 0.07% 10,409,103
2021-01-12 2021-01-08 13.724 767,076 -45,752 0.07% 10,527,679
2021-01-08 2021-01-06 13.519 812,828 -17,522 0.07% 10,988,599
2021-01-07 2021-01-05 13.807 830,350 -53,540 0.07% 11,464,318
2021-01-06 2021-01-04 13.950 883,890 -7,787 0.08% 12,330,644
2021-01-05 2020-12-31 13.498 891,677 -76,903 0.08% 12,036,236
2021-01-04 2020-12-29 12.820 968,580 -166,459 0.08% 12,417,605
2020-12-30 2020-12-28 12.553 1,135,039 -12,655 0.10% 14,248,520
2020-12-29 2020-12-24 12.286 1,147,694 -49,646 0.10% 14,100,842
2020-12-28 2020-12-22 12.101 1,197,340 +15,576 0.10% 14,489,405
2020-12-23 2020-12-21 12.225 1,181,764 -44,779 0.10% 14,446,594
2020-12-22 2020-12-18 11.999 1,226,543 +38,938 0.11% 14,716,800
2020-12-21 2020-12-17 11.814 1,187,605 -974 0.10% 14,029,998
2020-12-18 2020-12-16 11.999 1,188,579 +14,602 0.10% 14,261,285
2020-12-17 2020-12-15 11.300 1,173,977 -25,309 0.10% 13,266,001
2020-12-16 2020-12-14 10.848 1,199,286 +16,548 0.11% 13,009,915
2020-12-15 2020-12-11 10.602 1,182,738 +27,257 0.10% 12,538,801
2020-12-14 2020-12-10 10.951 1,155,481 +68,141 0.10% 12,653,416
2020-12-11 2020-12-09 11.280 1,087,340 -12,655 0.10% 12,264,659
2020-12-10 2020-12-08 11.464 1,099,995 +3,894 0.10% 12,610,801
2020-12-09 2020-12-07 11.321 1,096,101 -115,840 0.10% 12,408,519
2020-12-08 2020-12-04 10.992 1,211,941 -32,124 0.11% 13,321,497
2020-12-07 2020-12-03 10.622 1,244,065 -27,257 0.11% 13,214,519
2020-12-04 2020-12-02 10.499 1,271,322 -14,601 0.11% 13,347,325
2020-12-02 2020-11-30 10.273 1,285,923 -8,761 0.11% 13,209,997
2020-12-01 2020-11-27 10.437 1,294,684 +5,840 0.11% 13,512,797
2020-11-30 2020-11-26 10.293 1,288,844 +15,576 0.11% 13,266,484
2020-11-26 2020-11-24 10.560 1,273,268 -6,815 0.11% 13,446,235
2020-11-25 2020-11-23 10.581 1,280,083 -5,840 0.11% 13,544,504
2020-11-24 2020-11-20 10.376 1,285,923 -974 0.11% 13,342,097
2020-11-23 2020-11-19 10.334 1,286,897 -20,442 0.11% 13,299,323
2020-11-20 2020-11-18 10.376 1,307,339 -56,460 0.11% 13,564,299
2020-11-18 2020-11-16 9.728 1,363,799 -3,894 0.12% 13,267,470
2020-11-17 2020-11-13 9.677 1,367,693 -1,947 0.12% 13,235,102
2020-11-16 2020-11-12 9.913 1,369,640 -4,867 0.12% 13,577,553
2020-11-13 2020-11-11 9.400 1,374,507 +13,628 0.12% 12,919,801
2020-11-12 2020-11-10 9.944 1,360,879 +28,230 0.12% 13,532,643
2020-11-11 2020-11-09 10.376 1,332,649 +57,434 0.12% 13,826,903
2020-11-10 2020-11-06 9.852 1,275,215 -19,469 0.11% 12,562,897
2020-11-09 2020-11-05 9.646 1,294,684 -86,637 0.11% 12,488,697
2020-11-06 2020-11-04 9.061 1,381,321 +16,549 0.12% 12,515,580
2020-11-05 2020-11-03 9.040 1,364,772 -73,009 0.12% 12,337,596
2020-11-04 2020-11-02 8.773 1,437,781 +35,044 0.13% 12,613,580
2020-11-03 2020-10-30 8.763 1,402,737 +12,655 0.12% 12,291,731
2020-10-30 2020-10-28 8.989 1,390,082 +31,150 0.12% 12,494,999
2020-10-29 2020-10-27 8.835 1,358,932 +9,735 0.12% 12,005,602
2020-10-28 2020-10-23 9.174 1,349,197 +14,601 0.12% 12,376,977
2020-10-27 2020-10-22 9.441 1,334,596 -19,469 0.12% 12,599,494
2020-10-23 2020-10-21 9.328 1,354,065 +19,469 0.12% 12,630,284
2020-10-22 2020-10-20 9.533 1,334,596 -5,840 0.12% 12,722,884
2020-10-20 2020-10-16 9.430 1,340,436 +1,947 0.12% 12,640,857
2020-10-19 2020-10-15 9.307 1,338,489 +4,867 0.12% 12,457,496
2020-10-16 2020-10-14 9.554 1,333,622 +55,486 0.12% 12,740,999
2020-10-15 2020-10-12 10.006 1,278,136 -47,699 0.11% 12,788,623
2020-10-14 2020-10-09 9.677 1,325,835 -9,734 0.12% 12,830,044
2020-10-12 2020-10-08 9.872 1,335,569 +12,655 0.12% 13,184,920
2020-10-09 2020-10-07 9.307 1,322,914 -13,628 0.12% 12,312,538
2020-10-07 2020-10-05 8.609 1,336,542 +47,698 0.12% 11,505,736
2020-10-06 2020-09-30 8.824 1,288,844 -5,840 0.11% 11,373,164
2020-09-29 2020-09-25 8.547 1,294,684 -12,655 0.11% 11,065,598
2020-09-28 2020-09-24 8.978 1,307,339 +17,522 0.11% 11,737,819
2020-09-24 2020-09-22 9.410 1,289,817 +1,947 0.11% 12,137,000
2020-09-23 2020-09-21 9.667 1,287,870 +19,469 0.11% 12,449,429
2020-09-22 2020-09-18 9.728 1,268,401 -1,947 0.11% 12,339,408
2020-09-21 2020-09-17 9.687 1,270,348 +973 0.11% 12,306,149
2020-09-17 2020-09-15 9.492 1,269,375 +4,868 0.11% 12,048,963
2020-09-16 2020-09-14 9.513 1,264,507 -30,177 0.11% 12,028,736
2020-09-14 2020-09-10 9.245 1,294,684 -6,814 0.11% 11,969,997
2020-09-11 2020-09-09 9.410 1,301,498 +8,761 0.11% 12,246,916
2020-09-10 2020-09-08 9.245 1,292,737 -28,230 0.11% 11,951,996
2020-09-08 2020-09-04 10.026 1,320,967 +28,230 0.12% 13,244,317
2020-09-07 2020-09-03 10.355 1,292,737 -90,531 0.11% 13,386,236
2020-09-04 2020-09-02 10.119 1,383,268 -973 0.12% 13,996,851
2020-09-03 2020-09-01 10.067 1,384,241 -379,645 0.12% 13,935,596
2020-09-02 2020-08-31 9.995 1,763,886 -23,362 0.15% 17,630,763
2020-09-01 2020-08-28 10.180 1,787,248 +9,734 0.16% 18,194,756
2020-08-31 2020-08-27 10.273 1,777,514 +15,575 0.16% 18,260,001
2020-08-28 2020-08-26 10.016 1,761,939 -15,575 0.15% 17,647,502
2020-08-27 2020-08-25 10.355 1,777,514 +20,442 0.16% 18,406,081
2020-08-26 2020-08-24 10.376 1,757,072 -258,936 0.15% 18,230,505
2020-08-25 2020-08-21 10.889 2,016,008 +1,947 0.18% 21,952,596
2020-08-24 2020-08-20 11.033 2,014,061 -974 0.18% 22,221,055
2020-08-21 2020-08-19 10.889 2,015,035 +22,389 0.18% 21,942,001
2020-08-20 2020-08-18 11.197 1,992,646 +48,673 0.17% 22,312,304
2020-08-19 2020-08-17 11.896 1,943,973 -106,106 0.17% 23,125,256
2020-08-18 2020-08-14 10.499 2,050,079 -160,619 0.18% 21,523,320
2020-08-17 2020-08-13 10.252 2,210,698 +4,867 0.19% 22,664,583
2020-08-14 2020-08-12 10.396 2,205,831 +8,762 0.19% 22,931,925
2020-08-13 2020-08-11 10.499 2,197,069 +117,787 0.19% 23,066,535
2020-08-12 2020-08-10 10.417 2,079,282 +4,867 0.18% 21,659,036
2020-08-11 2020-08-07 10.786 2,074,415 +7,787 0.18% 22,375,498
2020-08-10 2020-08-06 11.074 2,066,628 +19,469 0.18% 22,885,944
2020-08-07 2020-08-05 11.115 2,047,159 +4,868 0.18% 22,754,464
2020-08-06 2020-08-04 10.951 2,042,291 +52,566 0.18% 22,364,675
2020-08-05 2020-08-03 10.951 1,989,725 -4,868 0.17% 21,789,037
2020-08-04 2020-07-31 10.848 1,994,593 +32,124 0.17% 21,637,445
2020-08-03 2020-07-30 10.602 1,962,469 +8,761 0.17% 20,805,122
2020-07-31 2020-07-29 10.643 1,953,708 -28,230 0.17% 20,792,522
2020-07-30 2020-07-28 10.478 1,981,938 +24,336 0.17% 20,767,203
2020-07-29 2020-07-27 10.355 1,957,602 -8,761 0.17% 20,270,884
2020-07-28 2020-07-24 10.602 1,966,363 +43,806 0.17% 20,846,404
2020-07-27 2020-07-23 11.280 1,922,557 -19,469 0.17% 21,685,495
2020-07-24 2020-07-22 10.910 1,942,026 +14,601 0.17% 21,186,895
2020-07-23 2020-07-21 11.423 1,927,425 +315,397 0.17% 22,017,603
2020-07-22 2020-07-20 10.848 1,612,028 +128,495 0.14% 17,487,361
2020-07-21 2020-07-17 11.033 1,483,533 -2,920 0.13% 16,367,760
2020-07-20 2020-07-16 10.786 1,486,453 -32,124 0.13% 16,033,497
2020-07-17 2020-07-15 11.732 1,518,577 -33,097 0.13% 17,815,199
2020-07-16 2020-07-14 12.307 1,551,674 +56,460 0.14% 19,096,117
2020-07-15 2020-07-13 12.245 1,495,214 -218,052 0.13% 18,309,116
2020-07-14 2020-07-10 12.348 1,713,266 +75,928 0.15% 21,155,195
2020-07-13 2020-07-09 12.759 1,637,338 -4,867 0.14% 20,890,446
2020-07-10 2020-07-08 11.773 1,642,205 +6,814 0.14% 19,333,022
2020-07-09 2020-07-07 11.321 1,635,391 -18,495 0.14% 18,513,604
2020-07-08 2020-07-06 11.916 1,653,886 +215,132 0.14% 19,708,398
2020-07-07 2020-07-03 11.197 1,438,754 -11,682 0.13% 16,110,195
2020-07-06 2020-07-02 10.745 1,450,436 -55,486 0.13% 15,585,402
2020-07-03 2020-06-30 10.376 1,505,922 +4,867 0.13% 15,624,697
2020-07-02 2020-06-29 10.417 1,501,055 +105,132 0.13% 15,635,880
2020-06-30 2020-06-26 10.622 1,395,923 +39,912 0.12% 14,827,563
2020-06-29 2020-06-24 10.930 1,356,011 -59,381 0.12% 14,821,515
2020-06-26 2020-06-23 10.242 1,415,392 -58,406 0.12% 14,496,383
2020-06-24 2020-06-22 10.314 1,473,798 +56,459 0.13% 15,200,555
2020-06-23 2020-06-19 10.684 1,417,339 +41,859 0.12% 15,142,404
2020-06-22 2020-06-18 10.478 1,375,480 +7,787 0.12% 14,412,596
2020-06-19 2020-06-17 10.376 1,367,693 +14,602 0.12% 14,190,502
2020-06-18 2020-06-16 10.581 1,353,091 +48,672 0.12% 14,316,999
2020-06-17 2020-06-15 9.790 1,304,419 -7,787 0.11% 12,770,202
2020-06-16 2020-06-12 10.180 1,312,206 +1,947 0.11% 13,358,677
2020-06-15 2020-06-11 10.242 1,310,259 +4,867 0.11% 13,419,616
2020-06-09 2020-06-05 10.663 1,305,392 +3,894 0.11% 13,919,578
2020-06-08 2020-06-04 10.540 1,301,498 -16,549 0.11% 13,717,616
2020-06-05 2020-06-03 10.767 1,318,047 -6,814 0.12% 14,191,237
2020-06-04 2020-06-02 10.601 1,324,861 +12,763 0.12% 14,044,724
2020-06-03 2020-06-01 10.663 1,312,098 -44,347 0.12% 13,991,085
2020-06-02 2020-05-29 10.113 1,356,445 +9,641 0.12% 13,718,253
2020-05-27 2020-05-25 9.875 1,346,804 -9,641 0.12% 13,299,440
2020-05-26 2020-05-22 9.854 1,356,445 +4,821 0.12% 13,366,503
2020-05-25 2020-05-21 10.155 1,351,624 +44,347 0.12% 13,725,576
2020-05-22 2020-05-20 10.539 1,307,277 -39,527 0.12% 13,776,958
2020-05-21 2020-05-19 10.518 1,346,804 -964 0.12% 14,165,580
2020-05-20 2020-05-18 10.165 1,347,768 +65,557 0.12% 13,700,399
2020-05-19 2020-05-15 11.223 1,282,211 -24,102 0.11% 14,390,595
2020-05-18 2020-05-14 11.182 1,306,313 -61,701 0.12% 14,606,899
2020-05-15 2020-05-13 11.120 1,368,014 -25,065 0.12% 15,211,685
2020-05-14 2020-05-12 10.954 1,393,079 +28,922 0.12% 15,259,197
2020-05-13 2020-05-11 11.099 1,364,157 -43,383 0.12% 15,140,497
2020-05-12 2020-05-08 10.933 1,407,540 -130,150 0.12% 15,388,396
2020-05-11 2020-05-07 10.342 1,537,690 +6,749 0.14% 15,902,154
2020-05-08 2020-05-06 10.435 1,530,941 -102,191 0.14% 15,975,279
2020-05-07 2020-05-05 9.584 1,633,132 +10,604 0.14% 15,652,556
2020-05-06 2020-05-04 9.377 1,622,528 -58,808 0.14% 15,214,323
2020-05-05 2020-04-29 9.709 1,681,336 +4,820 0.15% 16,323,841
2020-05-04 2020-04-28 9.647 1,676,516 +24,102 0.15% 16,172,705
2020-04-29 2020-04-27 9.398 1,652,414 +13,497 0.15% 15,528,842
2020-04-28 2020-04-24 9.128 1,638,917 -48,203 0.15% 14,960,001
2020-04-24 2020-04-22 9.076 1,687,120 +7,712 0.15% 15,312,498
2020-04-23 2020-04-21 9.128 1,679,408 +34,707 0.15% 15,329,603
2020-04-22 2020-04-20 9.439 1,644,701 +6,748 0.15% 15,524,598
2020-04-21 2020-04-17 9.501 1,637,953 +44,347 0.15% 15,562,842
2020-04-17 2020-04-15 9.439 1,593,606 +35,671 0.14% 15,042,304
2020-04-16 2020-04-14 9.584 1,557,935 +33,742 0.14% 14,931,839
2020-04-15 2020-04-09 9.657 1,524,193 -19,281 0.14% 14,719,113
2020-04-14 2020-04-08 9.626 1,543,474 +14,461 0.14% 14,857,280
2020-04-09 2020-04-07 9.750 1,529,013 +9,641 0.14% 14,908,400
2020-04-08 2020-04-06 9.232 1,519,372 -50,132 0.13% 14,026,397
2020-04-06 2020-04-02 8.869 1,569,504 +57,844 0.14% 13,919,401
2020-04-03 2020-04-01 8.765 1,511,660 +1,928 0.13% 13,249,602
2020-04-02 2020-03-31 8.952 1,509,732 +9,641 0.13% 13,514,583
2020-04-01 2020-03-30 8.765 1,500,091 +3,856 0.13% 13,148,201
2020-03-31 2020-03-27 9.097 1,496,235 +5,785 0.13% 13,611,043
2020-03-27 2020-03-25 9.086 1,490,450 +26,994 0.13% 13,542,958
2020-03-26 2020-03-24 8.734 1,463,456 -9,641 0.13% 12,781,557
2020-03-25 2020-03-23 8.122 1,473,097 +9,641 0.13% 11,964,240
2020-03-24 2020-03-20 8.775 1,463,456 +9,640 0.13% 12,842,277
2020-03-23 2020-03-19 8.454 1,453,816 -8,676 0.13% 12,290,203
2020-03-20 2020-03-18 8.423 1,462,492 +130,149 0.13% 12,318,038
2020-03-19 2020-03-17 9.284 1,332,343 -10,605 0.12% 12,368,900
2020-03-18 2020-03-16 9.335 1,342,948 +24,102 0.12% 12,537,002
2020-03-17 2020-03-13 10.414 1,318,846 +17,353 0.12% 13,734,720
2020-03-16 2020-03-12 10.124 1,301,493 +70,377 0.12% 13,176,002
2020-03-13 2020-03-11 11.555 1,231,116 -87,730 0.11% 14,225,783
2020-03-12 2020-03-10 11.555 1,318,846 +45,311 0.12% 15,239,520
2020-03-11 2020-03-09 11.514 1,273,535 +64,593 0.11% 14,663,102
2020-03-10 2020-03-06 12.115 1,208,942 -86,766 0.11% 14,646,718
2020-03-09 2020-03-05 12.385 1,295,708 -66,521 0.12% 16,047,355
2020-03-06 2020-03-04 11.721 1,362,229 -24,102 0.12% 15,966,899
2020-03-05 2020-03-03 11.763 1,386,331 +107,976 0.12% 16,306,922
2020-03-04 2020-03-02 11.763 1,278,355 +6,748 0.11% 15,036,838
2020-03-03 2020-02-28 11.368 1,271,607 +168,712 0.11% 14,456,244
2020-03-02 2020-02-27 12.406 1,102,895 +964 0.10% 13,682,245
2020-02-28 2020-02-26 12.447 1,101,931 +47,240 0.10% 13,716,006
2020-02-27 2020-02-25 12.883 1,054,691 -1,928 0.09% 13,587,478
2020-02-26 2020-02-24 12.655 1,056,619 +7,712 0.09% 13,371,196
2020-02-25 2020-02-21 12.883 1,048,907 +14,461 0.09% 13,512,963
2020-02-24 2020-02-20 12.966 1,034,446 -22,173 0.09% 13,412,503
2020-02-21 2020-02-19 12.634 1,056,619 +19,281 0.09% 13,349,276
2020-02-20 2020-02-18 12.530 1,037,338 -14,461 0.09% 12,998,081
2020-02-19 2020-02-17 12.696 1,051,799 -37,599 0.09% 13,353,840
2020-02-18 2020-02-14 11.617 1,089,398 -37,598 0.10% 12,656,004
2020-02-14 2020-02-12 12.095 1,126,996 -25,066 0.10% 13,630,536
2020-02-13 2020-02-11 11.908 1,152,062 -76,162 0.10% 13,718,598
2020-02-12 2020-02-10 11.493 1,228,224 +3,857 0.11% 14,115,925
2020-02-11 2020-02-07 11.576 1,224,367 +90,622 0.11% 14,173,197
2020-02-10 2020-02-06 11.825 1,133,745 +47,240 0.10% 13,406,402
2020-02-07 2020-02-05 11.534 1,086,505 +28,922 0.10% 12,532,235
2020-02-06 2020-02-04 11.970 1,057,583 -19,282 0.09% 12,659,375
2020-02-05 2020-02-03 11.534 1,076,865 +28,922 0.10% 12,421,043
2020-02-04 2020-01-31 11.576 1,047,943 +964 0.09% 12,130,923
2020-02-03 2020-01-30 11.493 1,046,979 +10,605 0.09% 12,032,884
2020-01-31 2020-01-29 13.049 1,036,374 -7,712 0.09% 13,523,502
2020-01-30 2020-01-24 13.588 1,044,086 +12,532 0.09% 14,187,294
2020-01-29 2020-01-22 14.128 1,031,554 -27,958 0.09% 14,573,407
2020-01-23 2020-01-21 13.650 1,059,512 +10,605 0.09% 14,462,846
2020-01-22 2020-01-20 14.273 1,048,907 -18,317 0.09% 14,970,883
2020-01-21 2020-01-17 14.294 1,067,224 -3,856 0.10% 15,254,459
2020-01-17 2020-01-15 14.128 1,071,080 +4,820 0.10% 15,131,815
2020-01-16 2020-01-14 14.003 1,066,260 +8,677 0.10% 14,931,000
2020-01-15 2020-01-13 14.273 1,057,583 -22,174 0.09% 15,094,714
2020-01-14 2020-01-10 13.941 1,079,757 +55,916 0.10% 15,052,800
2020-01-13 2020-01-09 14.065 1,023,841 -124,365 0.09% 14,400,720
2020-01-10 2020-01-08 13.236 1,148,206 +42,419 0.10% 15,197,162
2020-01-09 2020-01-07 12.945 1,105,787 -2,892 0.10% 14,314,562
2020-01-08 2020-01-06 12.613 1,108,679 -62,665 0.10% 13,984,000
2020-01-07 2020-01-03 13.443 1,171,344 +127,258 0.10% 15,746,407
2020-01-06 2020-01-02 13.982 1,044,086 -1,929 0.09% 14,598,834
2020-01-03 2019-12-31 13.381 1,046,015 +21,210 0.09% 13,996,506
2020-01-02 2019-12-27 13.609 1,024,805 +28,922 0.09% 13,946,559
2019-12-30 2019-12-24 13.671 995,883 +4,820 0.09% 13,614,940
2019-12-27 2019-12-20 13.443 991,063 -10,604 0.09% 13,322,885
2019-12-23 2019-12-19 13.899 1,001,667 +76,161 0.09% 13,922,594
2019-12-20 2019-12-18 14.626 925,506 +21,210 0.08% 13,536,000
2019-12-19 2019-12-17 14.895 904,296 -16,390 0.08% 13,469,673
2019-12-18 2019-12-16 14.750 920,686 +14,461 0.08% 13,580,105
2019-12-17 2019-12-13 14.460 906,225 +964 0.08% 13,103,606
2019-12-16 2019-12-12 14.584 905,261 -41,454 0.08% 13,202,347
2019-12-13 2019-12-11 12.904 946,715 +2,892 0.09% 12,216,074
2019-12-12 2019-12-10 12.738 943,823 +14,461 0.09% 12,022,116
2019-12-11 2019-12-09 12.904 929,362 +11,569 0.08% 11,992,157
2019-12-10 2019-12-06 12.883 917,793 -16,390 0.08% 11,823,834
2019-12-09 2019-12-05 12.426 934,183 -84,838 0.08% 11,608,625
2019-12-06 2019-12-04 11.804 1,019,021 +28,922 0.09% 12,028,664
2019-12-05 2019-12-03 12.281 990,099 -7,712 0.09% 12,159,685
2019-12-04 2019-12-02 12.095 997,811 +75,197 0.09% 12,068,098
2019-12-03 2019-11-29 12.032 922,614 -3,856 0.08% 11,101,203
2019-11-29 2019-11-27 12.447 926,470 -9,641 0.08% 11,531,999
2019-11-28 2019-11-26 12.447 936,111 -34,706 0.08% 11,652,003
2019-11-27 2019-11-25 12.344 970,817 +21,209 0.09% 11,983,297
2019-11-26 2019-11-22 12.240 949,608 -34,706 0.09% 11,623,004
2019-11-25 2019-11-21 12.115 984,314 +32,778 0.09% 11,925,278
2019-11-22 2019-11-20 12.509 951,536 -3,856 0.09% 11,903,222
2019-11-21 2019-11-19 12.344 955,392 -52,060 0.09% 11,792,899
2019-11-20 2019-11-18 11.368 1,007,452 -964 0.09% 11,453,202
2019-11-19 2019-11-15 11.286 1,008,416 +9,641 0.09% 11,380,481
2019-11-18 2019-11-14 11.327 998,775 +30,850 0.09% 11,313,118
2019-11-15 2019-11-13 11.203 967,925 -964 0.09% 10,843,200
2019-11-14 2019-11-12 11.721 968,889 -53,024 0.09% 11,356,499
2019-11-13 2019-11-11 10.871 1,021,913 +11,569 0.09% 11,108,802
2019-11-12 2019-11-08 11.286 1,010,344 +21,209 0.09% 11,402,240
2019-11-11 2019-11-07 11.410 989,135 -22,173 0.09% 11,286,006
2019-11-08 2019-11-06 11.120 1,011,308 +19,281 0.09% 11,245,279
2019-11-06 2019-11-04 11.120 992,027 -8,676 0.09% 11,030,883
2019-11-05 2019-11-01 10.912 1,000,703 +6,748 0.09% 10,919,756
2019-11-04 2019-10-31 10.829 993,955 -61,700 0.09% 10,763,642
2019-11-01 2019-10-30 10.580 1,055,655 -16,389 0.10% 11,168,997
2019-10-30 2019-10-28 10.622 1,072,044 -9,641 0.10% 11,386,875
2019-10-29 2019-10-25 10.155 1,081,685 -16,389 0.10% 10,984,379
2019-10-25 2019-10-23 10.062 1,098,074 -3,857 0.10% 11,048,297
2019-10-23 2019-10-21 10.165 1,101,931 -25,065 0.10% 11,201,405
2019-10-22 2019-10-18 10.663 1,126,996 +24,101 0.10% 12,017,316
2019-10-21 2019-10-17 10.279 1,102,895 -9,640 0.10% 11,337,044
2019-10-18 2019-10-16 10.103 1,112,535 -3,857 0.10% 11,239,957
2019-10-17 2019-10-15 10.155 1,116,392 +12,533 0.10% 11,336,824
2019-10-16 2019-10-14 9.792 1,103,859 +26,030 0.10% 10,808,803
2019-10-15 2019-10-11 9.636 1,077,829 -96,407 0.10% 10,386,222
2019-10-10 2019-10-08 9.118 1,174,236 +28,922 0.11% 10,706,223
2019-10-09 2019-10-04 8.910 1,145,314 -1,928 0.10% 10,204,923
2019-10-08 2019-10-03 9.128 1,147,242 +1,928 0.10% 10,472,002
2019-10-04 2019-10-02 8.848 1,145,314 +9,641 0.10% 10,133,643
2019-10-03 2019-09-30 8.765 1,135,673 -964 0.10% 9,954,100
2019-10-02 2019-09-27 8.879 1,136,637 -19,281 0.10% 10,092,240
2019-09-30 2019-09-26 8.713 1,155,918 +17,353 0.10% 10,071,596
2019-09-27 2019-09-25 8.786 1,138,565 +24,102 0.10% 10,003,069
2019-09-26 2019-09-24 9.232 1,114,463 +14,461 0.10% 10,288,396
2019-09-25 2019-09-23 9.107 1,100,002 -52,060 0.10% 10,017,976
2019-09-24 2019-09-20 9.584 1,152,062 -14,461 0.10% 11,041,799
2019-09-23 2019-09-19 9.864 1,166,523 -16,389 0.11% 11,507,098
2019-09-20 2019-09-18 9.512 1,182,912 +10,604 0.11% 11,251,587
2019-09-19 2019-09-17 8.858 1,172,308 +23,138 0.11% 10,384,644
2019-09-18 2019-09-16 9.252 1,149,170 -222,700 0.10% 10,632,641
2019-09-17 2019-09-13 9.429 1,371,870 -4,820 0.12% 12,935,072
2019-09-16 2019-09-12 9.574 1,376,690 -108,940 0.12% 13,180,439
2019-09-13 2019-09-11 9.097 1,485,630 -14,461 0.13% 13,514,571
2019-09-12 2019-09-10 8.993 1,500,091 -9,641 0.14% 13,490,521
2019-09-11 2019-09-09 8.983 1,509,732 -103,155 0.14% 13,561,563
2019-09-10 2019-09-06 8.806 1,612,887 +89,658 0.15% 14,203,770
2019-09-09 2019-09-05 8.028 1,523,229 +66,521 0.14% 12,229,203
2019-09-06 2019-09-04 7.769 1,456,708 -25,066 0.13% 11,317,391
2019-09-05 2019-09-03 7.603 1,481,774 +19,282 0.13% 11,266,213
2019-09-04 2019-09-02 7.375 1,462,492 +37,598 0.13% 10,785,868
2019-09-03 2019-08-30 7.499 1,424,894 +3,857 0.13% 10,685,943
2019-08-30 2019-08-28 7.406 1,421,037 -56,880 0.13% 10,524,358
2019-08-29 2019-08-27 7.551 1,477,917 +85,802 0.13% 11,160,237
2019-08-28 2019-08-26 7.489 1,392,115 -18,318 0.13% 10,425,678
2019-08-23 2019-08-21 7.842 1,410,433 +51,096 0.13% 11,060,284
2019-08-22 2019-08-20 8.049 1,359,337 +964 0.12% 10,941,601
2019-08-21 2019-08-19 8.194 1,358,373 -42,419 0.12% 11,131,101
2019-08-20 2019-08-16 7.831 1,400,792 -9,641 0.13% 10,970,151
2019-08-19 2019-08-15 7.759 1,410,433 -24,101 0.13% 10,943,243
2019-08-16 2019-08-14 7.800 1,434,534 -6,749 0.13% 11,189,758
2019-08-15 2019-08-13 7.686 1,441,283 -44,347 0.13% 11,077,952
2019-08-13 2019-08-09 7.064 1,485,630 -19,281 0.13% 10,494,211
2019-08-12 2019-08-08 7.043 1,504,911 +28,922 0.14% 10,599,188
2019-08-09 2019-08-07 6.867 1,475,989 -3,856 0.13% 10,135,218
2019-08-08 2019-08-06 6.846 1,479,845 -3,857 0.13% 10,130,997
2019-08-05 2019-08-01 7.676 1,483,702 +28,922 0.13% 11,388,602
2019-08-01 2019-07-30 8.039 1,454,780 -1,928 0.13% 11,694,752
2019-07-30 2019-07-26 8.091 1,456,708 -53,024 0.13% 11,785,801
2019-07-29 2019-07-25 7.966 1,509,732 -33,742 0.14% 12,026,883
2019-07-26 2019-07-24 8.226 1,543,474 -48,203 0.14% 12,695,930
2019-07-25 2019-07-23 8.091 1,591,677 -19,282 0.14% 12,877,796
2019-07-24 2019-07-22 7.883 1,610,959 -7,712 0.15% 12,699,601
2019-07-23 2019-07-19 7.780 1,618,671 -13,497 0.15% 12,592,497
2019-07-22 2019-07-18 7.385 1,632,168 +8,676 0.15% 12,054,157
2019-07-19 2019-07-17 7.271 1,623,492 -12,533 0.15% 11,804,842
2019-07-18 2019-07-16 7.323 1,636,025 -5,784 0.15% 11,980,823
2019-07-17 2019-07-15 7.178 1,641,809 +15,425 0.15% 11,784,760
2019-07-16 2019-07-12 6.659 1,626,384 -3,856 0.15% 10,830,540
2019-07-15 2019-07-11 6.877 1,630,240 +25,066 0.15% 11,211,328
2019-07-10 2019-07-08 6.421 1,605,174 -28,922 0.15% 10,306,347
2019-07-09 2019-07-05 6.649 1,634,096 -33,743 0.15% 10,864,947
2019-07-08 2019-07-04 6.483 1,667,839 +33,743 0.15% 10,812,501
2019-07-05 2019-07-03 6.794 1,634,096 -965 0.15% 11,102,247
2019-07-04 2019-07-02 7.043 1,635,061 -2,892 0.15% 11,515,843
2019-07-03 2019-06-28 6.172 1,637,953 +28,922 0.15% 10,109,051
2019-07-02 2019-06-27 6.358 1,609,031 -11,569 0.15% 10,230,972
2019-06-28 2019-06-26 6.006 1,620,600 +9,641 0.15% 9,732,993
2019-06-27 2019-06-25 5.964 1,610,959 +48,204 0.15% 9,608,251
2019-06-26 2019-06-24 6.141 1,562,755 -9,641 0.14% 9,596,317
2019-06-25 2019-06-21 6.244 1,572,396 +11,569 0.14% 9,818,619
2019-06-24 2019-06-20 6.296 1,560,827 -15,425 0.14% 9,827,328
2019-06-21 2019-06-19 6.307 1,576,252 -24,102 0.14% 9,940,798
2019-06-20 2019-06-18 5.871 1,600,354 -2,892 0.15% 9,395,599
2019-06-19 2019-06-17 5.923 1,603,246 +14,461 0.15% 9,495,728
2019-06-18 2019-06-14 5.840 1,588,785 +11,569 0.14% 9,278,238
2019-06-14 2019-06-12 5.902 1,577,216 -4,821 0.14% 9,308,837
2019-06-13 2019-06-11 6.265 1,582,037 +4,821 0.14% 9,911,641
2019-06-12 2019-06-10 6.514 1,577,216 -26,994 0.14% 10,274,077
2019-06-11 2019-06-06 5.684 1,604,210 -13,497 0.15% 9,118,718
2019-05-31 2019-05-29 5.757 1,617,707 -13,497 0.15% 9,312,898
2019-05-30 2019-05-28 5.840 1,631,204 +13,497 0.15% 9,525,958
2019-05-28 2019-05-24 5.622 1,617,707 +52,059 0.15% 9,094,758
2019-05-27 2019-05-23 5.601 1,565,648 -12,533 0.14% 8,769,602
2019-05-24 2019-05-22 6.120 1,578,181 +9,641 0.14% 9,658,303
2019-05-23 2019-05-21 6.161 1,568,540 +12,533 0.14% 9,664,381
2019-05-22 2019-05-20 5.944 1,556,007 +964 0.14% 9,248,220
2019-05-21 2019-05-17 6.483 1,555,043 +52,060 0.14% 10,081,251
2019-05-20 2019-05-16 7.697 1,502,983 +23,138 0.14% 11,567,779
2019-05-17 2019-05-15 7.925 1,479,845 -52,060 0.13% 11,727,396
2019-05-16 2019-05-14 7.396 1,531,905 +52,060 0.14% 11,329,568
2019-05-14 2019-05-09 7.479 1,479,845 +7,712 0.13% 11,067,346
2019-05-10 2019-05-08 7.707 1,472,133 -31,814 0.13% 11,345,610
2019-05-09 2019-05-07 8.423 1,503,947 +45,311 0.14% 12,667,198
2019-05-08 2019-05-06 8.350 1,458,636 -9,641 0.13% 12,179,650
2019-05-07 2019-05-03 8.723 1,468,277 -21,209 0.13% 12,808,433
2019-04-30 2019-04-26 8.454 1,489,486 +25,066 0.14% 12,591,748
2019-04-29 2019-04-25 8.537 1,464,420 +9,640 0.13% 12,501,367
2019-04-25 2019-04-23 8.972 1,454,780 +4,821 0.13% 13,052,853
2019-04-24 2019-04-18 8.900 1,449,959 +1,928 0.13% 12,904,317
2019-04-23 2019-04-17 8.993 1,448,031 +4,820 0.13% 13,022,338
2019-04-17 2019-04-15 8.848 1,443,211 -91,586 0.13% 12,769,411
2019-04-16 2019-04-12 8.755 1,534,797 +14,461 0.14% 13,436,476
2019-04-15 2019-04-11 8.734 1,520,336 +26,029 0.14% 13,278,337
2019-04-12 2019-04-10 9.149 1,494,307 +74,234 0.14% 13,671,004
2019-04-11 2019-04-09 9.429 1,420,073 -20,246 0.13% 13,389,568
2019-04-10 2019-04-08 9.429 1,440,319 -21,209 0.13% 13,580,463
2019-04-09 2019-04-04 8.568 1,461,528 -37,599 0.13% 12,522,158
2019-04-08 2019-04-03 8.412 1,499,127 -56,880 0.14% 12,611,051
2019-04-04 2019-04-02 8.070 1,556,007 +60,736 0.14% 12,556,921
2019-04-03 2019-04-01 7.458 1,495,271 -25,065 0.14% 11,151,693
2019-03-29 2019-03-27 7.147 1,520,336 -4,821 0.14% 10,865,527
2019-03-28 2019-03-26 7.033 1,525,157 -2,892 0.14% 10,725,962
2019-03-27 2019-03-25 6.856 1,528,049 -23,138 0.14% 10,476,850
2019-03-26 2019-03-22 7.085 1,551,187 -9,640 0.14% 10,989,473
2019-03-25 2019-03-21 7.002 1,560,827 +964 0.14% 10,928,248
2019-03-22 2019-03-20 6.732 1,559,863 +4,820 0.14% 10,500,819
2019-03-21 2019-03-19 6.981 1,555,043 +964 0.14% 10,855,491
2019-03-20 2019-03-18 7.033 1,554,079 -10,605 0.14% 10,929,361
2019-03-18 2019-03-14 7.033 1,564,684 +18,318 0.14% 11,003,943
2019-03-15 2019-03-13 7.344 1,546,366 +11,569 0.14% 11,356,318
2019-03-14 2019-03-12 7.344 1,534,797 +9,640 0.14% 11,271,357
2019-03-13 2019-03-11 7.251 1,525,157 -5,784 0.14% 11,058,182
2019-03-12 2019-03-08 7.230 1,530,941 -20,246 0.14% 11,068,359
2019-03-11 2019-03-07 7.095 1,551,187 -16,389 0.14% 11,005,563
2019-03-08 2019-03-06 7.468 1,567,576 -53,988 0.14% 11,707,202
2019-03-07 2019-03-05 7.095 1,621,564 +25,066 0.15% 11,504,883
2019-03-06 2019-03-04 6.950 1,596,498 -33,742 0.15% 11,095,201
2019-03-05 2019-03-01 6.919 1,630,240 -9,641 0.15% 11,278,968
2019-03-04 2019-02-28 6.763 1,639,881 -5,784 0.15% 11,090,521
2019-03-01 2019-02-27 6.639 1,645,665 -45,312 0.15% 10,924,798
2019-02-28 2019-02-26 6.887 1,690,977 +7,713 0.15% 11,646,563
2019-02-27 2019-02-25 7.105 1,683,264 -40,491 0.15% 11,960,100
2019-02-26 2019-02-22 6.722 1,723,755 +35,671 0.16% 11,586,241
2019-02-25 2019-02-21 6.462 1,688,084 -96,407 0.15% 10,908,728
2019-02-22 2019-02-20 5.902 1,784,491 +4,820 0.16% 10,532,189
2019-02-21 2019-02-19 5.871 1,779,671 -49,167 0.16% 10,448,361
2019-02-20 2019-02-18 5.321 1,828,838 +2,892 0.17% 9,731,608
2019-02-19 2019-02-15 5.093 1,825,946 +1,928 0.17% 9,299,539
2019-02-18 2019-02-14 5.311 1,824,018 -163,892 0.17% 9,687,040
2019-02-15 2019-02-13 5.446 1,987,910 +84,838 0.18% 10,825,502
2019-02-13 2019-02-11 5.041 1,903,072 +4,821 0.17% 9,593,642
2019-02-12 2019-02-08 4.751 1,898,251 +13,497 0.17% 9,018,018
2019-02-11 2019-02-04 4.668 1,884,754 -3,857 0.17% 8,797,498
2019-02-08 2019-01-31 4.574 1,888,611 -9,640 0.17% 8,639,192
2019-01-31 2019-01-29 4.554 1,898,251 +4,820 0.17% 8,643,909
2019-01-30 2019-01-28 4.564 1,893,431 +9,641 0.17% 8,641,600
2019-01-29 2019-01-25 4.481 1,883,790 -11,569 0.17% 8,441,279
2019-01-28 2019-01-24 4.336 1,895,359 -14,461 0.17% 8,217,879
2019-01-25 2019-01-23 4.222 1,909,820 +23,137 0.18% 8,062,669
2019-01-24 2019-01-22 4.274 1,886,683 +3,857 0.17% 8,062,842
2019-01-23 2019-01-21 4.346 1,882,826 -964 0.17% 8,183,069
2019-01-22 2019-01-18 4.325 1,883,790 -22,174 0.17% 8,148,179
2019-01-21 2019-01-17 4.325 1,905,964 +9,641 0.17% 8,244,091
2019-01-18 2019-01-16 4.377 1,896,323 +30,850 0.17% 8,300,739
2019-01-09 2019-01-07 4.616 1,865,473 -6,748 0.17% 8,610,750
2019-01-08 2019-01-04 4.512 1,872,221 -18,318 0.17% 8,447,698
2019-01-07 2019-01-03 4.274 1,890,539 +9,641 0.17% 8,079,321
2019-01-04 2019-01-02 4.377 1,880,898 +8,677 0.17% 8,233,220
2019-01-03 2018-12-31 4.616 1,872,221 -8,677 0.17% 8,641,898
2019-01-02 2018-12-27 4.440 1,880,898 -3,856 0.17% 8,350,280
2018-12-28 2018-12-24 4.346 1,884,754 -12,533 0.17% 8,191,448
2018-12-27 2018-12-20 4.315 1,897,287 -8,677 0.17% 8,186,879
2018-12-20 2018-12-18 4.325 1,905,964 -964 0.17% 8,244,091
2018-12-13 2018-12-11 4.564 1,906,928 -3,856 0.17% 8,703,200
2018-12-12 2018-12-10 4.388 1,910,784 +3,856 0.18% 8,383,859
2018-12-10 2018-12-06 4.647 1,906,928 +8,677 0.17% 8,861,440
2018-12-05 2018-12-03 4.979 1,898,251 -9,641 0.17% 9,451,198
2018-12-03 2018-11-29 4.740 1,907,892 -7,713 0.17% 9,044,030
2018-11-29 2018-11-27 4.668 1,915,605 +2,893 0.18% 8,941,502
2018-11-23 2018-11-21 4.751 1,912,712 +4,820 0.18% 9,086,718
2018-11-20 2018-11-16 4.927 1,907,892 -26,030 0.17% 9,400,250
2018-11-19 2018-11-15 4.906 1,933,922 -7,712 0.18% 9,488,381
2018-11-16 2018-11-14 4.927 1,941,634 +22,173 0.18% 9,566,498
2018-11-15 2018-11-13 4.927 1,919,461 -4,820 0.18% 9,457,251
2018-11-14 2018-11-12 5.103 1,924,281 -9,641 0.18% 9,820,319
2018-11-13 2018-11-09 4.440 1,933,922 +2,892 0.18% 8,585,681
2018-11-12 2018-11-08 4.419 1,931,030 -964 0.18% 8,532,781
2018-11-09 2018-11-07 4.388 1,931,994 -33,742 0.18% 8,476,921
2018-11-08 2018-11-06 4.554 1,965,736 -964 0.18% 8,951,209
2018-11-07 2018-11-05 4.419 1,966,700 -35,671 0.18% 8,690,399
2018-11-06 2018-11-02 4.388 2,002,371 -10,605 0.18% 8,785,711
2018-11-02 2018-10-31 3.848 2,012,976 +10,605 0.18% 7,746,482
2018-11-01 2018-10-30 3.786 2,002,371 -1,928 0.18% 7,581,051
2018-10-30 2018-10-26 4.076 2,004,299 -21,209 0.18% 8,170,470
2018-10-29 2018-10-25 4.201 2,025,508 -22,174 0.19% 8,509,048
2018-10-26 2018-10-24 4.274 2,047,682 -14,461 0.19% 8,750,880
2018-10-25 2018-10-23 4.429 2,062,143 +13,497 0.19% 9,133,530
2018-10-24 2018-10-22 4.637 2,048,646 -18,317 0.19% 9,498,750
2018-10-23 2018-10-19 4.605 2,066,963 -4,821 0.19% 9,519,358
2018-10-19 2018-10-16 4.440 2,071,784 -38,562 0.19% 9,197,721
2018-10-18 2018-10-15 4.533 2,110,346 +1,928 0.19% 9,565,928
2018-10-16 2018-10-12 4.647 2,108,418 +36,634 0.19% 9,797,759
2018-10-15 2018-10-11 4.564 2,071,784 +7,713 0.19% 9,455,601
2018-10-12 2018-10-10 4.979 2,064,071 +3,856 0.19% 10,276,799
2018-10-11 2018-10-09 4.854 2,060,215 +4,820 0.19% 10,001,161
2018-10-09 2018-10-05 5.031 2,055,395 -21,209 0.19% 10,340,202
2018-10-04 2018-10-02 5.145 2,076,604 +21,209 0.19% 10,683,840
2018-10-03 2018-09-28 5.249 2,055,395 -6,748 0.19% 10,787,922
2018-09-28 2018-09-26 5.290 2,062,143 +6,748 0.19% 10,908,900
2018-09-27 2018-09-24 5.363 2,055,395 -11,568 0.19% 11,022,443
2018-09-18 2018-09-14 5.383 2,066,963 -8,677 0.19% 11,127,358
2018-09-14 2018-09-12 5.238 2,075,640 +9,641 0.19% 10,872,650
2018-09-13 2018-09-11 5.300 2,065,999 -9,641 0.19% 10,950,728
2018-09-12 2018-09-10 5.404 2,075,640 +79,054 0.19% 11,217,130
2018-09-07 2018-09-05 5.207 1,996,586 +4,820 0.18% 10,396,418
2018-09-06 2018-09-04 5.363 1,991,766 +6,748 0.18% 10,681,220
2018-09-04 2018-08-31 5.259 1,985,018 -19,281 0.18% 10,439,133
2018-09-03 2018-08-30 5.321 2,004,299 +11,569 0.18% 10,665,271
2018-08-31 2018-08-29 5.539 1,992,730 -4,820 0.18% 11,037,780
2018-08-30 2018-08-28 5.581 1,997,550 +28,922 0.18% 11,147,358
2018-08-29 2018-08-27 5.612 1,968,628 +23,137 0.18% 11,047,218
2018-08-28 2018-08-24 6.068 1,945,491 -59,772 0.18% 11,805,302
2018-08-27 2018-08-23 6.037 2,005,263 -16,389 0.18% 12,105,600
2018-08-24 2018-08-22 5.881 2,021,652 +26,030 0.19% 11,889,989
2018-08-23 2018-08-21 5.933 1,995,622 +340,316 0.18% 11,840,398
2018-08-22 2018-08-20 5.736 1,655,306 -48,203 0.15% 9,495,010
2018-08-21 2018-08-17 5.684 1,703,509 -9,641 0.16% 9,683,157
2018-08-20 2018-08-16 5.705 1,713,150 +82,910 0.16% 9,773,499
2018-08-17 2018-08-15 5.663 1,630,240 +77,125 0.15% 9,232,859
2018-08-16 2018-08-14 5.954 1,553,115 +964 0.14% 9,247,142
2018-08-15 2018-08-13 6.255 1,552,151 +8,677 0.14% 9,708,302
2018-08-14 2018-08-10 6.473 1,543,474 +73,269 0.14% 9,990,240
2018-08-10 2018-08-08 5.902 1,470,205 -5,784 0.13% 8,677,251
2018-08-09 2018-08-07 6.027 1,475,989 -6,749 0.14% 8,895,109
2018-08-08 2018-08-06 5.861 1,482,738 -2,892 0.14% 8,689,702
2018-08-07 2018-08-03 5.985 1,485,630 +13,497 0.14% 8,891,571
2018-08-06 2018-08-02 6.130 1,472,133 -25,066 0.13% 9,024,570
2018-08-03 2018-08-01 6.317 1,497,199 -39,527 0.14% 9,457,772
2018-08-02 2018-07-31 5.861 1,536,726 +10,605 0.14% 9,006,103
2018-08-01 2018-07-30 6.110 1,526,121 -85,802 0.14% 9,323,871
2018-07-31 2018-07-27 6.307 1,611,923 +103,155 0.15% 10,165,761
2018-07-30 2018-07-26 6.296 1,508,768 +19,282 0.14% 9,499,553
2018-07-27 2018-07-25 6.670 1,489,486 -42,419 0.14% 9,934,349
2018-07-26 2018-07-24 7.313 1,531,905 +74,233 0.14% 11,202,448
2018-07-25 2018-07-23 4.761 1,457,672 +5,784 0.13% 6,940,080
2018-07-24 2018-07-20 4.595 1,451,888 -9,640 0.13% 6,671,582
2018-07-20 2018-07-18 4.740 1,461,528 +42,419 0.13% 6,928,119
2018-07-19 2018-07-17 4.512 1,419,109 +11,569 0.13% 6,403,199
2018-07-18 2018-07-16 4.927 1,407,540 -52,060 0.13% 6,934,998
2018-07-17 2018-07-13 5.705 1,459,600 +18,317 0.13% 8,327,000
2018-07-16 2018-07-12 5.695 1,441,283 +10,605 0.13% 8,207,551
2018-07-13 2018-07-11 5.653 1,430,678 +13,497 0.13% 8,087,800
2018-07-12 2018-07-10 5.912 1,417,181 +1,928 0.13% 8,379,000
2018-07-11 2018-07-09 5.809 1,415,253 -28,922 0.13% 8,220,801
2018-07-10 2018-07-06 5.083 1,444,175 -24,102 0.13% 7,340,200
2018-07-09 2018-07-05 5.249 1,468,277 -12,533 0.13% 7,706,382
2018-07-06 2018-07-04 5.726 1,480,810 +3,857 0.14% 8,478,722
2018-07-05 2018-07-03 6.016 1,476,953 -9,641 0.14% 8,885,598
2018-07-04 2018-06-29 6.172 1,486,594 -1,928 0.14% 9,174,900
2018-07-03 2018-06-28 5.944 1,488,522 +9,641 0.14% 8,847,119
2018-06-28 2018-06-26 6.431 1,478,881 -26,030 0.14% 9,510,797
2018-06-27 2018-06-25 6.524 1,504,911 +24,101 0.14% 9,818,688
2018-06-26 2018-06-22 6.846 1,480,810 +9,641 0.14% 10,137,603
2018-06-25 2018-06-21 6.701 1,471,169 +3,856 0.13% 9,857,961
2018-06-22 2018-06-20 6.939 1,467,313 -9,640 0.13% 10,182,183
2018-06-21 2018-06-19 6.618 1,476,953 -66,521 0.14% 9,774,158
2018-06-20 2018-06-15 7.147 1,543,474 -38,563 0.14% 11,030,890
2018-06-15 2018-06-13 7.334 1,582,037 -3,856 0.15% 11,601,872
2018-06-14 2018-06-12 7.354 1,585,893 +54,952 0.15% 11,663,050
2018-06-13 2018-06-11 7.448 1,530,941 +113,760 0.14% 11,401,839
2018-06-12 2018-06-08 7.240 1,417,181 +6,748 0.13% 10,260,600
2018-06-11 2018-06-07 7.302 1,410,433 +47,240 0.13% 10,299,523
2018-06-08 2018-06-06 7.541 1,363,193 -11,569 0.12% 10,279,779
2018-06-07 2018-06-05 7.310 1,374,762 -38,563 0.13% 10,049,513
2018-06-06 2018-06-04 7.037 1,413,325 +6,212 0.13% 9,944,910
2018-06-05 2018-06-01 7.015 1,407,113 +9,507 0.13% 9,871,599
2018-06-01 2018-05-30 6.879 1,397,606 +2,853 0.13% 9,613,803
2018-05-31 2018-05-29 7.215 1,394,753 -53,242 0.13% 10,063,618
2018-05-30 2018-05-28 7.321 1,447,995 +13,310 0.13% 10,600,077
2018-05-29 2018-05-25 7.257 1,434,685 -19,966 0.13% 10,412,101
2018-05-28 2018-05-24 7.047 1,454,651 +5,705 0.14% 10,251,002
2018-05-25 2018-05-23 7.205 1,448,946 +17,113 0.13% 10,439,399
2018-05-24 2018-05-21 7.342 1,431,833 -950 0.13% 10,511,883
2018-05-23 2018-05-18 7.415 1,432,783 -5,705 0.13% 10,624,347
2018-05-21 2018-05-17 7.352 1,438,488 -115,041 0.13% 10,575,871
2018-05-18 2018-05-16 7.384 1,553,529 -951 0.14% 11,470,681
2018-05-17 2018-05-15 7.373 1,554,480 -148,317 0.14% 11,461,352
2018-05-16 2018-05-14 6.963 1,702,797 -495,342 0.16% 11,856,420
2018-05-15 2018-05-11 7.394 2,198,139 +123,598 0.20% 16,253,361
2018-05-14 2018-05-10 10.602 2,074,541 -246,245 0.19% 21,994,559
2018-05-11 2018-05-09 10.455 2,320,786 -296,635 0.22% 24,263,541
2018-05-04 2018-05-02 10.350 2,617,421 -8,556 0.24% 27,089,525
2018-05-03 2018-04-30 10.202 2,625,977 -19,966 0.24% 26,791,397
2018-05-02 2018-04-27 9.834 2,645,943 +951 0.25% 26,021,049
2018-04-30 2018-04-26 9.634 2,644,992 -76,060 0.25% 25,483,117
2018-04-27 2018-04-25 10.055 2,721,052 +14,261 0.25% 27,360,715
2018-04-26 2018-04-24 10.171 2,706,791 +3,803 0.25% 27,530,488
2018-04-25 2018-04-23 10.223 2,702,988 -17,114 0.25% 27,633,958
2018-04-24 2018-04-20 10.423 2,720,102 +9,508 0.25% 28,352,513
2018-04-20 2018-04-18 10.812 2,710,594 +3,803 0.25% 29,308,278
2018-04-19 2018-04-17 11.233 2,706,791 -14,261 0.25% 30,405,958
2018-04-18 2018-04-16 11.738 2,721,052 -474,426 0.25% 31,939,914
2018-04-17 2018-04-13 12.201 3,195,478 -9,507 0.30% 38,987,603
2018-04-16 2018-04-12 12.138 3,204,985 -17,114 0.30% 38,901,336
2018-04-13 2018-04-11 12.054 3,222,099 -55,143 0.30% 38,837,942
2018-04-12 2018-04-10 11.885 3,277,242 +374,596 0.30% 38,951,094
2018-04-11 2018-04-09 9.887 2,902,646 -5,705 0.27% 28,698,199
2018-04-10 2018-04-06 9.613 2,908,351 +26,621 0.27% 27,959,263
2018-04-09 2018-04-04 10.076 2,881,730 +1,902 0.27% 29,036,984
2018-04-06 2018-04-03 10.318 2,879,828 -6,655 0.27% 29,714,489
2018-04-04 2018-03-29 10.539 2,886,483 +53,242 0.27% 30,420,716
2018-04-03 2018-03-28 10.518 2,833,241 -10,459 0.26% 29,799,997
2018-03-29 2018-03-27 10.960 2,843,700 +14,262 0.27% 31,166,225
2018-03-28 2018-03-26 10.728 2,829,438 +26,621 0.27% 30,355,197
2018-03-27 2018-03-23 10.812 2,802,817 +60,848 0.26% 30,305,438
2018-03-26 2018-03-22 11.380 2,741,969 +210,116 0.26% 31,204,879
2018-03-23 2018-03-21 11.696 2,531,853 +121,696 0.24% 29,612,562
2018-03-22 2018-03-20 12.495 2,410,157 +14,262 0.23% 30,115,805
2018-03-21 2018-03-19 12.432 2,395,895 -27,572 0.23% 29,786,397
2018-03-20 2018-03-16 11.717 2,423,467 +4,754 0.23% 28,395,859
2018-03-19 2018-03-15 11.927 2,418,713 -11,409 0.23% 28,848,956
2018-03-16 2018-03-14 11.675 2,430,122 +28,522 0.23% 28,371,596
2018-03-15 2018-03-13 12.012 2,401,600 -54,193 0.23% 28,846,922
2018-03-14 2018-03-12 11.822 2,455,793 +91,273 0.23% 29,032,924
2018-03-13 2018-03-09 11.927 2,364,520 -33,277 0.22% 28,202,574
2018-03-12 2018-03-08 11.275 2,397,797 +64,651 0.23% 27,035,842
2018-03-09 2018-03-07 11.359 2,333,146 +4,754 0.22% 26,503,204
2018-03-08 2018-03-06 11.254 2,328,392 -23,769 0.22% 26,204,301
2018-03-07 2018-03-05 11.191 2,352,161 +86,519 0.22% 26,323,364
2018-03-06 2018-03-02 11.780 2,265,642 +3,803 0.21% 26,689,597
2018-03-05 2018-03-01 12.201 2,261,839 -10,459 0.21% 27,596,397
2018-03-02 2018-02-28 11.780 2,272,298 -22,818 0.21% 26,768,006
2018-03-01 2018-02-27 12.054 2,295,116 +36,129 0.22% 27,664,445
2018-02-28 2018-02-26 12.411 2,258,987 -36,129 0.21% 28,036,800
2018-02-27 2018-02-23 11.507 2,295,116 +25,671 0.22% 26,409,165
2018-02-26 2018-02-22 11.465 2,269,445 -5,705 0.21% 26,018,297
2018-02-23 2018-02-21 11.780 2,275,150 -35,178 0.21% 26,801,603
2018-02-22 2018-02-20 11.780 2,310,328 +18,065 0.22% 27,216,005
2018-02-21 2018-02-15 11.507 2,292,263 +35,178 0.22% 26,376,337
2018-02-20 2018-02-13 11.128 2,257,085 -50,390 0.21% 25,116,915
2018-02-14 2018-02-12 10.160 2,307,475 +1,901 0.22% 23,444,817
2018-02-13 2018-02-09 9.561 2,305,574 -28,522 0.22% 22,043,252
2018-02-12 2018-02-08 10.118 2,334,096 -5,705 0.22% 23,617,096
2018-02-09 2018-02-07 10.245 2,339,801 +32,326 0.22% 23,970,141
2018-02-08 2018-02-06 10.308 2,307,475 +80,814 0.22% 23,784,597
2018-02-06 2018-02-02 11.296 2,226,661 -193,003 0.21% 25,153,075
2018-02-05 2018-02-01 11.170 2,419,664 +9,507 0.23% 27,027,899
2018-02-02 2018-01-31 11.254 2,410,157 +27,572 0.23% 27,124,505
2018-02-01 2018-01-30 10.918 2,382,585 +1,902 0.22% 26,012,283
2018-01-31 2018-01-29 11.002 2,380,683 +8,557 0.22% 26,191,837
2018-01-30 2018-01-26 11.296 2,372,126 -5,792,933 0.22% 26,796,295
2018-01-29 2018-01-25 11.591 8,165,059 +46,587 0.77% 94,639,760
2018-01-26 2018-01-24 11.885 8,118,472 +29,473 0.77% 96,490,698
2018-01-25 2018-01-23 11.991 8,088,999 -34,227 0.76% 96,991,202
2018-01-24 2018-01-22 12.054 8,123,226 -4,754 0.77% 97,914,241
2018-01-23 2018-01-19 12.117 8,127,980 +85,568 0.77% 98,484,484
2018-01-22 2018-01-18 11.885 8,042,412 +179,692 0.76% 95,586,700
2018-01-19 2018-01-17 12.327 7,862,720 +52,292 0.74% 96,924,402
2018-01-18 2018-01-16 12.727 7,810,428 +60,848 0.74% 99,401,494
2018-01-17 2018-01-15 13.147 7,749,580 +136,908 0.73% 101,887,496
2018-01-16 2018-01-12 12.958 7,612,672 +21,867 0.72% 98,646,240
2018-01-15 2018-01-11 13.379 7,590,805 -27,572 0.72% 101,556,484
2018-01-12 2018-01-10 12.769 7,618,377 -8,556 0.72% 97,277,826
2018-01-11 2018-01-09 12.558 7,626,933 +10,458 0.72% 95,782,676
2018-01-10 2018-01-08 12.790 7,616,475 -30,424 0.72% 97,413,759
2018-01-09 2018-01-05 12.895 7,646,899 -9,508 0.72% 98,607,179
2018-01-08 2018-01-04 12.937 7,656,407 -270,964 0.72% 99,051,905
2018-01-05 2018-01-03 13.316 7,927,371 -287,127 0.75% 105,559,080
2018-01-04 2018-01-02 12.979 8,214,498 +387,907 0.77% 106,617,599
2018-01-03 2017-12-29 11.570 7,826,591 -3,803 0.74% 90,551,997
2018-01-02 2017-12-28 11.780 7,830,394 +7,606 0.74% 92,243,197
2017-12-29 2017-12-27 11.086 7,822,788 -13,311 0.74% 86,723,117
2017-12-28 2017-12-22 11.549 7,836,099 +5,705 0.75% 90,497,163
2017-12-27 2017-12-21 11.423 7,830,394 -14,262 0.75% 89,442,957
2017-12-22 2017-12-20 11.317 7,844,656 +4,754 0.75% 88,780,765
2017-12-21 2017-12-19 11.801 7,839,902 +81,765 0.75% 92,520,123
2017-12-20 2017-12-18 10.791 7,758,137 -4,754 0.74% 83,721,599
2017-12-19 2017-12-15 11.843 7,762,891 -219,624 0.75% 91,937,902
2017-12-18 2017-12-14 12.748 7,982,515 +30,424 0.77% 101,759,525
2017-12-15 2017-12-13 13.232 7,952,091 +47,538 0.76% 105,219,126
2017-12-14 2017-12-12 13.652 7,904,553 +15,212 0.76% 107,915,721
2017-12-13 2017-12-11 14.094 7,889,341 +20,917 0.76% 111,193,202
2017-12-12 2017-12-08 14.410 7,868,424 +950 0.76% 113,381,195
2017-12-11 2017-12-07 13.842 7,867,474 +27,572 0.76% 108,899,006
2017-12-08 2017-12-06 14.452 7,839,902 -13,310 0.75% 113,300,043
2017-12-07 2017-12-05 15.861 7,853,212 +11,409 0.75% 124,560,795
2017-12-06 2017-12-04 16.892 7,841,803 +10,458 0.75% 132,462,875
2017-12-05 2017-12-01 16.976 7,831,345 +23,769 0.75% 132,945,180
2017-12-04 2017-11-30 17.775 7,807,576 +80,814 0.75% 138,782,796
2017-12-01 2017-11-29 17.439 7,726,762 +45,636 0.74% 134,745,655
2017-11-30 2017-11-28 17.228 7,681,126 -101,731 0.74% 132,334,017
2017-11-29 2017-11-27 17.544 7,782,857 +8,557 0.75% 136,542,486
2017-11-28 2017-11-24 17.817 7,774,300 -33,276 0.75% 138,518,382
2017-11-27 2017-11-23 17.250 7,807,576 +14,261 0.75% 134,676,796
2017-11-24 2017-11-22 16.850 7,793,315 -617,989 0.75% 131,315,941
2017-11-23 2017-11-21 17.081 8,411,304 -4,754 0.81% 143,675,284
2017-11-22 2017-11-20 17.018 8,416,058 -340,369 0.81% 143,225,368
2017-11-21 2017-11-17 17.418 8,756,427 +30,424 0.84% 152,517,603
2017-11-20 2017-11-16 17.691 8,726,003 +12,360 0.84% 154,373,965
2017-11-17 2017-11-15 17.481 8,713,643 +49,439 0.84% 152,322,301
2017-11-16 2017-11-14 17.965 8,664,204 +31,375 0.83% 155,650,043
2017-11-15 2017-11-13 18.470 8,632,829 -57,996 0.83% 159,444,799
2017-11-14 2017-11-10 19.248 8,690,825 -12,360 0.83% 167,280,302
2017-11-13 2017-11-09 19.858 8,703,185 -159,726 0.84% 172,827,526
2017-11-10 2017-11-08 18.070 8,862,911 -1,902 0.85% 160,151,959
2017-11-09 2017-11-07 18.154 8,864,813 -73,207 0.85% 160,932,248
2017-11-08 2017-11-06 18.154 8,938,020 +125,499 0.86% 162,261,252
2017-11-07 2017-11-03 17.796 8,812,521 -36,129 0.85% 156,831,477
2017-11-06 2017-11-02 17.670 8,848,650 +123,598 0.85% 156,357,604
2017-11-03 2017-11-01 18.217 8,725,052 +9,508 0.84% 158,945,640
2017-11-02 2017-10-31 18.343 8,715,544 +950 0.84% 159,872,472
2017-11-01 2017-10-30 17.817 8,714,594 +19,015 0.84% 155,272,045
2017-10-31 2017-10-27 17.586 8,695,579 +15,212 0.83% 152,921,126
2017-10-30 2017-10-26 18.995 8,680,367 +9,508 0.83% 164,887,807
2017-10-27 2017-10-25 19.269 8,670,859 -5,705 0.83% 167,078,398
2017-10-26 2017-10-24 19.122 8,676,564 +907,018 0.83% 165,910,687
2017-10-25 2017-10-23 19.311 7,769,546 -259,555 0.75% 150,037,918
2017-10-24 2017-10-20 16.345 8,029,101 -5,705 0.77% 131,235,293
2017-10-23 2017-10-19 15.777 8,034,806 -35,178 0.77% 126,765,001
2017-10-20 2017-10-18 15.693 8,069,984 +46,587 0.77% 126,640,963
2017-10-19 2017-10-17 15.882 8,023,397 +59,897 0.77% 127,428,901
2017-10-18 2017-10-16 16.240 7,963,500 +37,080 0.76% 129,325,447
2017-10-17 2017-10-13 16.682 7,926,420 -20,917 0.76% 132,224,816
2017-10-16 2017-10-12 16.871 7,947,337 +19,015 0.76% 134,078,364
2017-10-13 2017-10-11 16.513 7,928,322 -15,212 0.76% 130,922,305
2017-10-12 2017-10-10 17.334 7,943,534 -38,981 0.76% 137,690,404
2017-10-11 2017-10-09 16.261 7,982,515 +23,769 0.77% 129,802,167
2017-10-10 2017-10-06 16.724 7,958,746 +77,962 0.76% 133,098,903
2017-10-09 2017-10-04 17.039 7,880,784 +2,990,115 0.76% 134,281,798
2017-10-06 2017-10-03 15.987 4,890,669 +2,724,856 0.47% 78,188,804
2017-10-04 2017-09-29 14.851 2,165,813 +3,803 0.21% 32,165,356
2017-10-03 2017-09-28 14.473 2,162,010 +9,507 0.21% 31,290,236
2017-09-29 2017-09-27 14.599 2,152,503 +82,716 0.21% 31,424,324
2017-09-28 2017-09-26 13.610 2,069,787 +20,916 0.20% 28,170,376
2017-09-27 2017-09-25 14.052 2,048,871 +67,504 0.20% 28,790,803
2017-09-26 2017-09-22 14.473 1,981,367 -27,572 0.19% 28,675,835
2017-09-25 2017-09-21 15.083 2,008,939 -36,129 0.19% 30,300,417
2017-09-22 2017-09-20 15.314 2,045,068 -66,552 0.20% 31,318,564
2017-09-21 2017-09-19 13.736 2,111,620 +254,801 0.20% 29,006,254
2017-09-20 2017-09-18 14.620 1,856,819 +160,677 0.18% 27,146,702
2017-09-19 2017-09-15 14.851 1,696,142 +2,853 0.16% 25,190,084
2017-09-18 2017-09-14 15.461 1,693,289 +340,369 0.16% 26,180,693
2017-09-15 2017-09-13 15.398 1,352,920 -917,476 0.13% 20,832,716
2017-09-14 2017-09-12 16.198 2,270,396 -6,008,753 0.22% 36,775,200
2017-09-13 2017-09-11 14.851 8,279,149 -1,606,771 0.79% 122,956,956
2017-09-12 2017-09-08 17.271 9,885,920 +161,628 0.95% 170,735,155
2017-09-11 2017-09-07 19.143 9,724,292 -403,119 0.93% 186,149,592
2017-09-08 2017-09-06 19.458 10,127,411 -86,519 0.97% 197,061,994
2017-09-07 2017-09-05 19.837 10,213,930 -1,119,986 0.98% 202,612,985
2017-09-06 2017-09-04 19.879 11,333,916 -823,351 1.09% 225,306,905
2017-09-05 2017-09-01 20.615 12,157,267 +396,464 1.17% 250,625,199
2017-09-04 2017-08-31 19.185 11,760,803 -51,341 1.13% 225,628,792
2017-09-01 2017-08-30 20.237 11,812,144 -3,246,818 1.13% 239,037,759
2017-08-31 2017-08-29 22.982 15,058,962 +1,336,757 1.45% 346,082,140
2017-08-30 2017-08-28 20.152 13,722,205 +307,093 1.32% 276,536,280
2017-08-29 2017-08-25 19.059 13,415,112 -343,222 1.29% 255,673,199
2017-08-28 2017-08-24 18.974 13,758,334 +4,284,089 1.32% 261,056,848
2017-08-25 2017-08-22 15.482 9,474,245 +65,602 0.91% 146,684,806
2017-08-24 2017-08-21 15.714 9,408,643 -28,522 0.90% 147,846,244
2017-08-22 2017-08-18 15.651 9,437,165 -131,204 0.91% 147,698,875
2017-08-21 2017-08-17 15.546 9,568,369 -2,458,645 0.92% 148,745,919
2017-08-18 2017-08-16 16.071 12,027,014 -5,042,789 1.15% 193,292,000
2017-08-17 2017-08-15 15.419 17,069,803 -1,044,877 1.64% 263,205,638
2017-08-16 2017-08-14 15.840 18,114,680 -1,181,785 1.74% 286,938,185
2017-08-15 2017-08-11 13.232 19,296,465 +73,208 1.85% 255,323,686
2017-08-14 2017-08-10 13.821 19,223,257 -142,612 1.85% 265,677,665
2017-08-11 2017-08-09 10.749 19,365,869 +84,616 1.86% 208,171,175
2017-08-10 2017-08-08 10.308 19,281,253 +39,932 1.85% 198,744,005
2017-08-09 2017-08-07 10.150 19,241,321 -53,242 1.85% 195,296,701
2017-08-08 2017-08-04 9.140 19,294,563 +25,670 1.85% 176,354,860
2017-08-07 2017-08-03 8.877 19,268,893 +19,015 1.85% 171,053,482
2017-08-04 2017-08-02 9.056 19,249,878 -4,753 1.85% 174,326,673
2017-08-03 2017-08-01 8.972 19,254,631 +22,818 1.85% 172,749,556
2017-08-02 2017-07-31 8.867 19,231,813 +5,704 1.85% 170,522,037
2017-08-01 2017-07-28 8.688 19,226,109 -35,178 1.85% 167,033,721
2017-07-31 2017-07-27 8.909 19,261,287 -28,522 1.85% 171,593,733
2017-07-28 2017-07-26 8.993 19,289,809 +10,458 1.85% 173,470,948
2017-07-27 2017-07-25 9.193 19,279,351 -20,917 1.85% 177,229,720
2017-07-26 2017-07-24 9.098 19,300,268 +26,622 1.85% 175,595,004
2017-07-25 2017-07-21 9.035 19,273,646 -433,543 1.85% 174,136,476
2017-07-24 2017-07-20 9.003 19,707,189 -2,853 1.89% 177,431,676
2017-07-21 2017-07-19 9.235 19,710,042 -44,685 1.89% 182,018,183
2017-07-20 2017-07-18 9.393 19,754,727 -10,458 1.90% 185,547,540
2017-07-19 2017-07-17 8.814 19,765,185 +131,203 1.90% 174,211,817
2017-07-18 2017-07-14 8.299 19,633,982 -1,901 1.88% 162,936,394
2017-07-17 2017-07-13 8.404 19,635,883 +665,526 1.89% 165,017,470
2017-07-14 2017-07-12 8.162 18,970,357 +4,754 1.82% 154,835,284
2017-07-13 2017-07-11 7.815 18,965,603 +951 1.82% 148,213,642
2017-07-12 2017-07-10 7.773 18,964,652 +14,261 1.82% 147,408,330
2017-07-11 2017-07-07 7.562 18,950,391 +2,852 1.82% 143,311,082
2017-07-10 2017-07-06 7.741 18,947,539 +9,508 1.82% 146,677,444
2017-07-07 2017-07-05 7.857 18,938,031 +13,311 1.82% 148,794,930
2017-07-06 2017-07-04 7.931 18,924,720 -19,016 1.82% 150,083,696
2017-07-05 2017-07-03 8.215 18,943,736 -10,458 1.82% 155,614,254
2017-07-04 2017-06-30 8.109 18,954,194 -5,704 1.82% 153,706,562
2017-07-03 2017-06-29 8.015 18,959,898 +1,299,678 1.82% 151,958,038
2017-06-30 2017-06-28 7.636 17,660,220 +69,405 1.70% 134,854,499
2017-06-29 2017-06-27 7.910 17,590,815 -136,909 1.69% 139,135,038
2017-06-28 2017-06-26 7.962 17,727,724 -8,556 1.70% 141,150,223
2017-06-27 2017-06-23 7.310 17,736,280 +22,818 1.70% 129,652,247
2017-06-26 2017-06-22 6.973 17,713,462 +2,852 1.70% 123,523,528
2017-06-23 2017-06-21 6.931 17,710,610 +38,981 1.70% 122,758,520
2017-06-22 2017-06-20 6.626 17,671,629 +9,507 1.70% 117,098,099
2017-06-19 2017-06-15 6.258 17,662,122 +38,030 1.70% 110,533,152
2017-06-14 2017-06-12 6.448 17,624,092 -4,753 1.69% 113,631,813
2017-06-13 2017-06-09 6.542 17,628,845 +34,227 1.69% 115,331,238
2017-06-12 2017-06-08 6.605 17,594,618 +632,250 1.69% 116,217,678
2017-06-09 2017-06-07 6.311 16,962,368 +337,517 1.63% 107,045,999
2017-06-08 2017-06-06 6.227 16,624,851 +1,513,597 1.60% 103,517,119
2017-06-07 2017-06-05 6.405 15,111,254 -7,606 1.45% 96,794,461
2017-06-06 2017-06-02 6.490 15,118,860 -6,655 1.45% 98,115,341
2017-06-05 2017-06-01 6.352 15,125,515 +28,522 1.45% 96,078,510
2017-06-02 2017-05-31 6.246 15,096,993 +79,239 1.45% 94,299,047
2017-06-01 2017-05-29 6.320 15,017,754 -18,891 1.45% 94,917,033
2017-05-26 2017-05-24 6.320 15,036,645 +94,457 1.45% 95,036,430
2017-05-25 2017-05-23 6.405 14,942,188 -83,122 1.44% 95,704,952
2017-05-23 2017-05-19 6.416 15,025,310 -15,113 1.45% 96,396,419
2017-05-22 2017-05-18 6.585 15,040,423 -425,058 1.45% 99,041,058
2017-05-19 2017-05-17 7.030 15,465,481 -26,448 1.49% 108,716,722
2017-05-18 2017-05-16 6.903 15,491,929 +11,335 1.50% 106,934,522
2017-05-17 2017-05-15 6.924 15,480,594 -64,231 1.50% 107,184,061
2017-05-16 2017-05-12 6.871 15,544,825 +19,836 1.50% 106,805,931
2017-05-15 2017-05-11 6.956 15,524,989 +11,335 1.50% 107,984,521
2017-05-12 2017-05-10 7.231 15,513,654 +641,365 1.50% 112,175,921
2017-05-11 2017-05-09 7.210 14,872,289 -17,003 1.44% 107,223,447
2017-05-10 2017-05-08 6.828 14,889,292 +9,446 1.44% 101,671,352
2017-05-09 2017-05-05 6.627 14,879,846 +5,667 1.44% 98,613,780
2017-05-08 2017-05-04 6.966 14,874,179 +42,506 1.44% 103,615,263
2017-05-05 2017-05-02 7.252 14,831,673 -6,612 1.43% 107,558,701
2017-05-04 2017-04-28 6.998 14,838,285 +94,457 1.43% 103,836,491
2017-04-28 2017-04-26 6.744 14,743,828 +1,075,868 1.42% 99,429,333
2017-04-26 2017-04-24 6.574 13,667,960 -9,446 1.32% 89,858,701
2017-04-25 2017-04-21 6.426 13,677,406 +9,446 1.32% 87,893,603
2017-04-24 2017-04-20 6.405 13,667,960 +727,321 1.32% 87,543,501
2017-04-21 2017-04-19 6.034 12,940,639 -9,446 1.25% 78,089,999
2017-04-20 2017-04-18 5.876 12,950,085 +236,143 1.25% 76,090,500
2017-04-19 2017-04-13 5.918 12,713,942 +609,249 1.23% 75,241,401
2017-04-18 2017-04-12 5.738 12,104,693 +141,686 1.17% 69,457,301
2017-04-13 2017-04-11 5.738 11,963,007 +94,457 1.16% 68,644,300
2017-04-12 2017-04-10 5.569 11,868,550 +349,492 1.15% 66,091,901
2017-04-11 2017-04-07 5.706 11,519,058 +494,956 1.11% 65,731,050
2017-04-10 2017-04-06 5.992 11,024,102 +923,791 1.07% 66,057,859
2017-04-06 2017-04-03 6.183 10,100,311 +4,723 0.98% 62,447,122
2017-04-03 2017-03-30 6.204 10,095,588 +49,118 0.98% 62,631,682
2017-03-31 2017-03-29 6.236 10,046,470 +103,903 0.97% 62,646,040
2017-03-29 2017-03-27 6.193 9,942,567 +39,672 0.96% 61,577,100
2017-03-28 2017-03-24 6.320 9,902,895 -61,397 0.96% 62,589,480
2017-03-24 2017-03-22 6.416 9,964,292 -401,443 0.96% 63,926,939
2017-03-23 2017-03-21 6.500 10,365,735 +43,450 1.00% 67,380,357
2017-03-22 2017-03-20 6.574 10,322,285 -42,506 1.00% 67,862,879
2017-03-21 2017-03-17 6.437 10,364,791 +39,672 1.00% 66,715,841
2017-03-20 2017-03-16 6.701 10,325,119 +794,385 1.00% 69,193,231
2017-03-17 2017-03-15 6.479 9,530,734 +4,723 0.92% 61,750,803
2017-03-16 2017-03-14 6.394 9,526,011 +226,698 0.92% 60,913,402
2017-03-15 2017-03-13 6.585 9,299,313 +321,154 0.90% 61,235,898
2017-03-14 2017-03-10 6.246 8,978,159 +23,614 0.87% 56,079,501
2017-03-13 2017-03-09 6.140 8,954,545 +4,723 0.87% 54,984,003
2017-03-10 2017-03-08 6.214 8,949,822 -42,505 0.86% 55,618,252
2017-03-09 2017-03-07 6.341 8,992,327 +37,782 0.87% 57,024,797
2017-03-08 2017-03-06 6.384 8,954,545 +9,446 0.87% 57,164,403
2017-03-07 2017-03-03 6.363 8,945,099 +11,335 0.86% 56,914,701
2017-03-06 2017-03-02 6.034 8,933,764 -5,667 0.86% 53,910,600
2017-03-03 2017-03-01 6.013 8,939,431 -4,723 0.86% 53,755,518
2017-03-02 2017-02-28 6.034 8,944,154 +43,450 0.86% 53,973,299
2017-03-01 2017-02-27 6.045 8,900,704 -120,905 0.86% 53,805,331
2017-02-28 2017-02-24 6.193 9,021,609 +724,487 0.87% 55,873,349
2017-02-27 2017-02-23 6.701 8,297,122 -4,723 0.80% 55,602,718
2017-02-24 2017-02-22 6.617 8,301,845 +40,616 0.80% 54,931,249
2017-02-23 2017-02-21 6.384 8,261,229 -25,503 0.80% 52,738,383
2017-02-22 2017-02-20 6.447 8,286,732 +250,312 0.80% 53,427,570
2017-02-21 2017-02-17 5.971 8,036,420 +338,157 0.78% 47,985,118
2017-02-20 2017-02-16 5.907 7,698,263 +566,743 0.74% 45,476,997
2017-02-17 2017-02-15 6.119 7,131,520 -32,116 0.69% 43,638,999
2017-02-16 2017-02-14 6.003 7,163,636 +389,164 0.69% 43,001,282
2017-02-15 2017-02-13 6.066 6,774,472 +26,448 0.65% 41,095,561
2017-02-14 2017-02-10 6.183 6,748,024 -465,674 0.65% 41,720,961
2017-02-13 2017-02-09 6.363 7,213,698 -8,501 0.70% 45,898,370
2017-02-10 2017-02-08 6.341 7,222,199 +27,392 0.70% 45,799,539
2017-02-08 2017-02-06 6.162 7,194,807 +340,046 0.70% 44,330,943
2017-02-07 2017-02-03 6.087 6,854,761 +7,557 0.66% 41,727,753
2017-02-03 2017-02-01 5.886 6,847,204 +1,128,764 0.66% 40,304,440
2017-02-02 2017-01-27 5.547 5,718,440 +273,926 0.55% 31,722,959
2017-02-01 2017-01-25 5.399 5,444,514 +1,857,973 0.53% 29,396,399
2017-01-26 2017-01-24 5.156 3,586,541 +1,634,110 0.35% 18,491,392
2017-01-25 2017-01-23 5.145 1,952,431 -192,692 0.19% 10,045,621
2017-01-24 2017-01-20 5.399 2,145,123 +37,782 0.21% 11,582,097
2017-01-23 2017-01-19 5.484 2,107,341 +34,950 0.20% 11,556,582
2017-01-17 2017-01-13 5.145 2,072,391 -18,892 0.20% 10,662,838
2017-01-16 2017-01-12 5.029 2,091,283 -14,168 0.20% 10,516,501
2017-01-13 2017-01-11 5.188 2,105,451 +306,041 0.20% 10,922,098
2017-01-12 2017-01-10 4.870 1,799,410 -14,169 0.17% 8,763,000
2017-01-11 2017-01-09 4.849 1,813,579 +9,446 0.18% 8,793,602
2017-01-10 2017-01-06 4.775 1,804,133 +200,249 0.17% 8,614,100
2017-01-09 2017-01-05 4.542 1,603,884 +99,180 0.15% 7,284,422
2017-01-06 2017-01-04 4.309 1,504,704 -18,891 0.15% 6,483,512
2017-01-05 2017-01-03 4.235 1,523,595 +41,561 0.15% 6,452,000
2017-01-04 2016-12-30 4.235 1,482,034 +23,615 0.15% 6,276,001
2016-12-30 2016-12-28 4.139 1,458,419 +47,228 0.14% 6,037,038
2016-12-29 2016-12-23 4.235 1,411,191 +123,739 0.14% 5,976,001
2016-12-28 2016-12-22 4.235 1,287,452 +283,372 0.13% 5,452,000
2016-12-23 2016-12-21 4.224 1,004,080 +38,727 0.10% 4,241,369
2016-12-22 2016-12-20 4.214 965,353 +66,120 0.09% 4,067,561
2016-12-21 2016-12-19 4.372 899,233 +122,795 0.09% 3,931,761
2016-12-20 2016-12-16 4.468 776,438 -23,615 0.08% 3,468,838
2016-12-16 2016-12-14 4.224 800,053 -23,614 0.08% 3,379,531
2016-12-15 2016-12-13 4.150 823,667 +99,180 0.08% 3,418,240
2016-12-14 2016-12-12 4.235 724,487 +47,229 0.07% 3,068,000
2016-12-13 2016-12-09 4.341 677,258 +75,566 0.07% 2,939,699
2016-12-12 2016-12-08 4.372 601,692 +94,457 0.06% 2,630,808
2016-12-09 2016-12-07 4.542 507,235 +47,228 0.05% 2,303,729
2016-12-08 2016-12-06 4.552 460,007 +80,289 0.05% 2,094,102
2016-12-07 2016-12-05 4.383 379,718 +108,626 0.04% 1,664,280
2016-12-06 2016-12-02 4.563 271,092 +25,503 0.03% 1,236,969
2016-12-02 2016-11-30 4.351 245,589 +18,892 0.02% 1,068,601
2016-12-01 2016-11-29 4.425 226,697 +28,337 0.02% 1,003,199
2016-11-29 2016-11-25 4.214 198,360 -4,723 0.02% 835,799
2016-11-28 2016-11-24 4.065 203,083 -28,337 0.02% 825,600
2016-11-25 2016-11-23 4.044 231,420 -17,002 0.02% 935,899
2016-11-24 2016-11-22 4.087 248,422 +28,337 0.03% 1,015,178
2016-11-23 2016-11-21 4.097 220,085 +9,445 0.02% 901,709
2016-11-21 2016-11-17 4.044 210,640 -47,228 0.02% 851,862
2016-11-18 2016-11-16 4.055 257,868 +33,060 0.03% 1,045,589
2016-11-17 2016-11-15 4.129 224,808 -47,229 0.02% 928,199
2016-11-16 2016-11-14 4.235 272,037 +945 0.03% 1,152,001
2016-11-15 2016-11-11 4.182 271,092 -9,446 0.03% 1,133,649
2016-11-14 2016-11-10 4.266 280,538 +47,229 0.03% 1,196,910
2016-11-04 2016-11-02 3.896 233,309 +9,445 0.02% 908,959
2016-11-03 2016-11-01 4.097 223,864 -9,445 0.02% 917,192
2016-11-02 2016-10-31 4.129 233,309 -321,155 0.02% 963,299
2016-11-01 2016-10-28 4.245 554,464 -28,337 0.06% 2,353,870
2016-10-28 2016-10-26 4.372 582,801 +46,284 0.06% 2,548,210
2016-10-27 2016-10-25 4.394 536,517 +160,577 0.05% 2,357,200
2016-10-26 2016-10-24 4.235 375,940 +20,781 0.04% 1,592,001
2016-10-25 2016-10-20 4.150 355,159 +8,501 0.04% 1,473,919
2016-10-24 2016-10-19 4.192 346,658 +94,457 0.04% 1,453,320
2016-10-20 2016-10-18 4.087 252,201 +9,446 0.03% 1,030,621
2016-10-19 2016-10-17 4.108 242,755 +18,891 0.02% 997,160
2016-10-18 2016-10-14 4.383 223,864 +18,892 0.02% 981,182
2016-10-17 2016-10-13 4.415 204,972 -9,446 0.02% 904,889
2016-10-14 2016-10-12 4.542 214,418 +2,834 0.02% 973,830
2016-10-13 2016-10-11 4.383 211,584 -189,859 0.02% 927,359
2016-10-12 2016-10-07 4.214 401,443 -37,783 0.04% 1,691,499
2016-10-11 2016-10-06 3.917 439,226 +18,891 0.04% 1,720,500
2016-10-07 2016-10-05 3.949 420,335 +110,515 0.04% 1,659,851
2016-10-06 2016-10-04 3.652 309,820 +2,834 0.03% 1,131,601
2016-10-05 2016-10-03 3.621 306,986 +87,845 0.03% 1,111,500
2016-10-04 2016-09-30 3.409 219,141 +8,501 0.02% 747,041
2016-09-28 2016-09-26 3.314 210,640 -56,674 0.02% 697,991
2016-09-26 2016-09-22 3.420 267,314 +28,337 0.03% 914,090
2016-09-23 2016-09-21 3.409 238,977 -47,228 0.02% 814,661
2016-09-22 2016-09-20 3.430 286,205 +12,279 0.03% 981,719
2016-09-20 2016-09-15 3.345 273,926 +63,286 0.03% 916,400
2016-09-19 2016-09-14 3.218 210,640 -28,337 0.02% 677,921
2016-09-15 2016-09-13 3.218 238,977 -4,723 0.02% 769,121
2016-09-14 2016-09-12 3.187 243,700 -18,891 0.02% 776,581
2016-09-13 2016-09-09 3.229 262,591 -14,169 0.03% 847,900
2016-09-08 2016-09-06 3.462 276,760 +75,566 0.03% 958,111
2016-09-07 2016-09-05 3.176 201,194 -27,392 0.02% 639,000
2016-09-06 2016-09-02 3.123 228,586 -18,892 0.02% 713,899
2016-09-01 2016-08-30 3.049 247,478 -47,229 0.03% 754,560
2016-08-31 2016-08-29 3.081 294,707 -15,113 0.03% 907,921
2016-08-30 2016-08-26 2.901 309,820 +15,113 0.03% 898,721
2016-08-29 2016-08-25 3.113 294,707 +32,116 0.03% 917,281
2016-08-24 2016-08-22 2.731 262,591 +47,229 0.03% 717,240
2016-08-23 2016-08-19 2.583 215,362 +9,445 0.02% 556,319
2016-08-22 2016-08-18 2.319 205,917 -60,452 0.02% 477,421
2016-08-19 2016-08-17 2.086 266,369 -75,566 0.03% 555,539
2016-08-18 2016-08-16 2.054 341,935 -18,892 0.03% 702,280
2016-08-17 2016-08-15 2.054 360,827 -32,115 0.04% 741,081
2016-08-16 2016-08-12 2.054 392,942 -10,390 0.04% 807,040
2016-08-15 2016-08-11 2.064 403,332 -56,675 0.04% 832,649
2016-08-10 2016-08-08 1.990 460,007 -98,235 0.05% 915,561
2016-08-09 2016-08-05 1.990 558,242 -119,961 0.06% 1,111,080
2016-08-01 2016-07-28 1.874 678,203 -9,446 0.07% 1,270,860
2016-07-14 2016-07-12 1.990 687,649 -46,284 0.07% 1,368,641
2016-05-25 2016-05-23 1.694 733,933 -47,228 0.07% 1,243,201
2016-04-14 2016-04-12 1.609 781,161 -18,892 0.08% 1,257,040
2016-02-02 2016-01-29 1.048 800,053 +70,843 0.08% 838,530
2016-01-20 2016-01-18 1.207 729,210 +79,344 0.08% 880,080
2016-01-19 2016-01-15 1.260 649,866 -2,833 0.07% 818,720
2016-01-11 2016-01-07 1.376 652,699 +188,914 0.07% 898,299
2016-01-08 2016-01-06 1.503 463,785 +94,457 0.05% 697,220
2016-01-07 2016-01-05 1.535 369,328 +11,335 0.04% 566,950
2016-01-06 2016-01-04 1.577 357,993 +191,748 0.04% 564,710
2015-10-14 2015-10-12 1.980 166,245 -18,891 0.02% 329,121
2015-10-13 2015-10-09 1.736 185,136 -10,390 0.02% 321,440
2015-10-12 2015-10-08 1.630 195,526 +10,390 0.02% 318,779
2015-09-14 2015-09-10 1.461 185,136 +2,834 0.02% 270,480
2015-08-27 2015-08-25 1.641 182,302 +9,445 0.02% 299,149
2015-07-29 2015-07-27 2.011 172,857 -944 0.02% 347,701
2015-07-24 2015-07-22 2.234 173,801 +9,445 0.02% 388,239
2015-07-20 2015-07-16 2.287 164,356 +9,446 0.02% 375,841
2015-07-16 2015-07-14 2.488 154,910 -9,446 0.02% 385,400
2015-07-15 2015-07-13 2.297 164,356 -9,445 0.02% 377,581
2015-07-13 2015-07-09 2.181 173,801 +18,891 0.02% 379,039
2015-07-08 2015-07-06 2.139 154,910 -9,446 0.02% 331,280
2015-06-29 2015-06-25 3.282 164,356 -47,228 0.02% 539,401
2015-06-26 2015-06-24 3.292 211,584 -47,229 0.02% 696,639
2015-06-25 2015-06-23 3.197 258,813 +94,457 0.03% 827,481
2015-06-23 2015-06-19 3.229 164,356 +945 0.02% 530,701
2015-06-15 2015-06-11 3.240 163,411 -56,674 0.02% 529,380
2015-06-08 2015-06-04 3.589 220,085 -117,127 0.02% 789,869
2015-06-03 2015-06-01 3.857 337,212 +4,925 0.04% 1,300,627
2015-06-02 2015-05-29 3.674 332,287 +46,539 0.04% 1,220,941
2015-06-01 2015-05-28 3.674 285,748 -54,916 0.03% 1,049,940
2015-05-26 2015-05-21 3.868 340,664 +4,654 0.04% 1,317,601
2015-05-21 2015-05-19 3.964 336,010 +13,962 0.04% 1,332,091
2015-05-18 2015-05-14 3.964 322,048 +7,446 0.03% 1,276,739
2015-05-14 2015-05-12 3.513 314,602 +27,923 0.03% 1,105,260
2015-04-30 2015-04-28 3.363 286,679 -4,654 0.03% 964,041
2015-04-29 2015-04-27 3.352 291,333 +93,078 0.03% 976,561
2015-04-28 2015-04-24 3.406 198,255 +4,654 0.02% 675,210
2015-04-27 2015-04-23 3.502 193,601 +6,515 0.02% 678,079
2015-04-22 2015-04-20 3.556 187,086 -140,547 0.02% 665,311
2015-04-20 2015-04-16 3.803 327,633 +27,923 0.04% 1,246,081
2015-04-17 2015-04-15 3.545 299,710 -1,861 0.03% 1,062,601
2015-04-16 2015-04-14 3.707 301,571 +104,247 0.03% 1,117,800
2015-04-15 2015-04-13 3.642 197,324 +14,892 0.02% 718,679
2015-04-14 2015-04-10 3.309 182,432 +9,308 0.02% 603,680
2015-04-13 2015-04-09 3.223 173,124 -267,133 0.02% 557,999
2015-04-10 2015-04-08 2.922 440,257 -93,077 0.05% 1,286,561
2015-04-09 2015-04-02 2.288 533,334 +4,654 0.06% 1,220,490
2015-04-01 2015-03-30 2.353 528,680 -18,616 0.06% 1,243,919
2015-03-31 2015-03-27 2.417 547,296 +9,308 0.06% 1,323,001
2015-03-27 2015-03-25 2.450 537,988 +9,308 0.06% 1,317,840
2015-03-23 2015-03-19 2.149 528,680 +37,231 0.06% 1,135,999
2015-03-20 2015-03-18 2.106 491,449 +931 0.05% 1,034,879
2015-03-18 2015-03-16 2.127 490,518 +2,792 0.05% 1,043,459
2015-03-10 2015-03-06 2.031 487,726 +8,377 0.05% 990,360
2015-03-09 2015-03-05 2.031 479,349 +2,792 0.05% 973,350
2015-03-03 2015-02-27 2.117 476,557 +13,962 0.05% 1,008,640
2015-02-27 2015-02-25 2.041 462,595 +46,539 0.05% 944,300
2015-02-23 2015-02-16 2.074 416,056 +61,431 0.04% 862,709
2015-02-17 2015-02-13 2.031 354,625 +93,077 0.04% 720,089
2015-02-03 2015-01-30 2.084 261,548 +18,616 0.03% 545,140
2015-01-05 2014-12-31 2.364 242,932 +2,792 0.03% 574,199
2015-01-02 2014-12-29 2.009 240,140 -22,339 0.03% 482,460
2014-12-30 2014-12-24 1.966 262,479 +37,231 0.03% 516,061
2014-12-19 2014-12-17 1.891 225,248 +7,447 0.02% 425,921
2014-12-11 2014-12-09 2.514 217,801 +9,307 0.02% 547,559
2014-12-09 2014-12-05 2.718 208,494 +18,616 0.02% 566,721
2014-12-08 2014-12-04 2.836 189,878 -18,616 0.02% 538,560
2014-12-05 2014-12-03 2.686 208,494 -11,169 0.02% 560,001
2014-12-04 2014-12-02 2.815 219,663 0.02% 618,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top