History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 13,036,250 | +0 | 1.10% | 207,015,650 |
| 2025-10-13 | 2025-10-09 | 16.530 | 13,036,250 | +0 | 1.10% | 215,489,212 |
| 2025-10-10 | 2025-10-08 | 15.920 | 13,036,250 | +34,000 | 1.10% | 207,537,100 |
| 2025-10-09 | 2025-10-06 | 16.430 | 13,002,250 | -27,000 | 1.09% | 213,626,968 |
| 2025-10-08 | 2025-10-03 | 16.450 | 13,029,250 | +20,000 | 1.10% | 214,331,162 |
| 2025-10-06 | 2025-10-02 | 16.951 | 13,009,250 | -62,000 | 1.09% | 220,524,368 |
| 2025-10-03 | 2025-09-30 | 16.921 | 13,071,250 | -419,462 | 1.10% | 221,179,681 |
| 2025-10-02 | 2025-09-29 | 15.761 | 13,490,712 | -27,750 | 1.14% | 212,623,344 |
| 2025-09-30 | 2025-09-26 | 15.539 | 13,518,462 | +24,777 | 1.15% | 210,059,849 |
| 2025-09-29 | 2025-09-25 | 16.003 | 13,493,685 | -27,750 | 1.14% | 215,937,861 |
| 2025-09-26 | 2025-09-24 | 16.346 | 13,521,435 | -509,411 | 1.15% | 221,020,646 |
| 2025-09-25 | 2025-09-23 | 15.458 | 14,030,846 | +732,253 | 1.19% | 216,889,070 |
| 2025-09-24 | 2025-09-22 | 15.993 | 13,298,593 | -890,973 | 1.13% | 212,681,642 |
| 2025-09-23 | 2025-09-19 | 14.520 | 14,189,566 | +159,562 | 1.20% | 206,027,385 |
| 2025-09-22 | 2025-09-18 | 14.711 | 14,030,004 | -216,053 | 1.19% | 206,400,318 |
| 2025-09-19 | 2025-09-17 | 14.328 | 14,246,057 | +55,500 | 1.21% | 204,116,478 |
| 2025-09-18 | 2025-09-16 | 14.540 | 14,190,557 | +27,750 | 1.20% | 206,328,142 |
| 2025-09-17 | 2025-09-15 | 14.631 | 14,162,807 | +36,669 | 1.20% | 207,210,798 |
| 2025-09-16 | 2025-09-12 | 14.711 | 14,126,138 | +51,536 | 1.20% | 207,814,579 |
| 2025-09-15 | 2025-09-11 | 14.974 | 14,074,602 | -206,143 | 1.19% | 210,748,779 |
| 2025-09-12 | 2025-09-10 | 14.732 | 14,280,745 | +10,902 | 1.21% | 210,377,245 |
| 2025-09-11 | 2025-09-09 | 14.641 | 14,269,843 | +128,839 | 1.21% | 208,920,786 |
| 2025-09-10 | 2025-09-08 | 14.520 | 14,141,004 | -175,419 | 1.20% | 205,322,282 |
| 2025-09-09 | 2025-09-05 | 14.328 | 14,316,423 | +2,973 | 1.21% | 205,124,677 |
| 2025-09-08 | 2025-09-04 | 14.288 | 14,313,450 | -77,304 | 1.21% | 204,504,384 |
| 2025-09-05 | 2025-09-03 | 14.298 | 14,390,754 | -4,955 | 1.22% | 205,754,074 |
| 2025-09-04 | 2025-09-02 | 14.247 | 14,395,709 | +328,045 | 1.22% | 205,098,649 |
| 2025-09-03 | 2025-09-01 | 15.206 | 14,067,664 | +348,857 | 1.19% | 213,909,604 |
| 2025-09-02 | 2025-08-29 | 16.245 | 13,718,807 | -476,706 | 1.16% | 222,862,638 |
| 2025-09-01 | 2025-08-28 | 15.771 | 14,195,513 | -317,142 | 1.20% | 223,874,750 |
| 2025-08-29 | 2025-08-27 | 15.135 | 14,512,655 | +111,000 | 1.23% | 219,650,995 |
| 2025-08-28 | 2025-08-26 | 15.589 | 14,401,655 | -129,831 | 1.22% | 224,510,124 |
| 2025-08-27 | 2025-08-25 | 15.327 | 14,531,486 | -142,714 | 1.23% | 222,721,860 |
| 2025-08-26 | 2025-08-22 | 15.256 | 14,674,200 | -137,759 | 1.24% | 223,872,768 |
| 2025-08-25 | 2025-08-21 | 15.115 | 14,811,959 | -143,705 | 1.26% | 223,882,093 |
| 2025-08-22 | 2025-08-20 | 15.529 | 14,955,664 | -280,474 | 1.27% | 232,241,252 |
| 2025-08-21 | 2025-08-19 | 15.155 | 15,236,138 | -144,696 | 1.29% | 230,908,476 |
| 2025-08-20 | 2025-08-18 | 15.488 | 15,380,834 | +5,946 | 1.30% | 238,222,791 |
| 2025-08-19 | 2025-08-15 | 15.408 | 15,374,888 | -73,339 | 1.30% | 236,889,626 |
| 2025-08-18 | 2025-08-14 | 15.397 | 15,448,227 | -452,919 | 1.31% | 237,863,727 |
| 2025-08-15 | 2025-08-13 | 15.135 | 15,901,146 | -933,590 | 1.35% | 240,665,994 |
| 2025-08-14 | 2025-08-12 | 13.662 | 16,834,736 | -116,946 | 1.43% | 229,995,860 |
| 2025-08-13 | 2025-08-11 | 13.178 | 16,951,682 | -37,661 | 1.44% | 223,383,462 |
| 2025-08-12 | 2025-08-08 | 12.512 | 16,989,343 | +11,893 | 1.44% | 212,565,762 |
| 2025-08-11 | 2025-08-07 | 12.794 | 16,977,450 | +18,830 | 1.44% | 217,213,472 |
| 2025-08-08 | 2025-08-06 | 12.512 | 16,958,620 | +4,956 | 1.44% | 212,181,364 |
| 2025-08-07 | 2025-08-05 | 12.542 | 16,953,664 | -120,911 | 1.44% | 212,632,548 |
| 2025-08-06 | 2025-08-04 | 12.411 | 17,074,575 | -111,000 | 1.45% | 211,909,320 |
| 2025-08-05 | 2025-08-01 | 12.108 | 17,185,575 | -8,920 | 1.46% | 208,084,800 |
| 2025-08-04 | 2025-07-31 | 12.007 | 17,194,495 | -67,393 | 1.46% | 206,457,864 |
| 2025-08-01 | 2025-07-30 | 12.048 | 17,261,888 | -41,625 | 1.46% | 207,963,762 |
| 2025-07-31 | 2025-07-29 | 12.310 | 17,303,513 | -212,089 | 1.47% | 213,004,686 |
| 2025-07-30 | 2025-07-28 | 12.189 | 17,515,602 | +31,714 | 1.49% | 213,494,675 |
| 2025-07-29 | 2025-07-25 | 11.765 | 17,483,888 | -124,875 | 1.48% | 205,698,730 |
| 2025-07-28 | 2025-07-24 | 11.483 | 17,608,763 | +17,840 | 1.49% | 202,193,018 |
| 2025-07-25 | 2025-07-23 | 10.877 | 17,590,923 | +30,723 | 1.49% | 191,338,530 |
| 2025-07-24 | 2025-07-22 | 10.857 | 17,560,200 | +21,804 | 1.49% | 190,649,984 |
| 2025-07-23 | 2025-07-21 | 11.361 | 17,538,396 | +83,250 | 1.49% | 199,261,459 |
| 2025-07-22 | 2025-07-18 | 11.503 | 17,455,146 | -216,054 | 1.48% | 200,781,355 |
| 2025-07-21 | 2025-07-17 | 11.079 | 17,671,200 | -251,732 | 1.50% | 195,777,792 |
| 2025-07-18 | 2025-07-16 | 10.877 | 17,922,932 | +61,446 | 1.52% | 194,949,830 |
| 2025-07-17 | 2025-07-15 | 10.756 | 17,861,486 | -101,089 | 1.52% | 192,118,787 |
| 2025-07-16 | 2025-07-14 | 10.413 | 17,962,575 | -31,714 | 1.52% | 187,043,808 |
| 2025-07-15 | 2025-07-11 | 10.635 | 17,994,289 | -715,554 | 1.53% | 191,368,453 |
| 2025-07-14 | 2025-07-10 | 10.514 | 18,709,843 | -456,884 | 1.59% | 196,712,930 |
| 2025-07-11 | 2025-07-09 | 10.211 | 19,166,727 | -1,401,375 | 1.63% | 195,714,730 |
| 2025-07-10 | 2025-07-08 | 8.859 | 20,568,102 | -193,259 | 1.74% | 182,214,854 |
| 2025-07-09 | 2025-07-07 | 8.627 | 20,761,361 | -98,116 | 1.76% | 179,108,822 |
| 2025-07-08 | 2025-07-04 | 8.647 | 20,859,477 | -75,321 | 1.77% | 180,376,220 |
| 2025-07-07 | 2025-07-03 | 8.718 | 20,934,798 | -479,679 | 1.78% | 182,506,174 |
| 2025-07-04 | 2025-07-02 | 8.365 | 21,414,477 | +59,464 | 1.82% | 179,125,348 |
| 2025-07-03 | 2025-06-30 | 8.375 | 21,355,013 | -140,732 | 1.81% | 178,843,424 |
| 2025-07-02 | 2025-06-27 | 8.304 | 21,495,745 | +212,090 | 1.82% | 178,503,765 |
| 2025-06-30 | 2025-06-26 | 8.294 | 21,283,655 | -128,840 | 1.81% | 176,527,785 |
| 2025-06-27 | 2025-06-25 | 8.223 | 21,412,495 | -358,768 | 1.82% | 176,084,013 |
| 2025-06-26 | 2025-06-24 | 7.890 | 21,771,263 | -326,062 | 1.85% | 171,785,072 |
| 2025-06-25 | 2025-06-23 | 7.477 | 22,097,325 | +16,848 | 1.87% | 165,216,324 |
| 2025-06-24 | 2025-06-20 | 7.376 | 22,080,477 | +53,518 | 1.87% | 162,862,416 |
| 2025-06-23 | 2025-06-19 | 7.325 | 22,026,959 | +42,616 | 1.87% | 161,356,405 |
| 2025-06-20 | 2025-06-18 | 7.618 | 21,984,343 | -210,107 | 1.86% | 167,477,121 |
| 2025-06-19 | 2025-06-17 | 7.568 | 22,194,450 | -6,938 | 1.88% | 167,958,000 |
| 2025-06-18 | 2025-06-16 | 7.457 | 22,201,388 | +13,875 | 1.88% | 165,546,350 |
| 2025-06-17 | 2025-06-13 | 7.497 | 22,187,513 | -347,866 | 1.88% | 166,338,386 |
| 2025-06-16 | 2025-06-12 | 7.568 | 22,535,379 | -730,419 | 1.91% | 170,538,003 |
| 2025-06-13 | 2025-06-11 | 6.861 | 23,265,798 | -18,831 | 1.97% | 159,632,719 |
| 2025-06-12 | 2025-06-10 | 6.821 | 23,284,629 | -59,464 | 1.98% | 158,822,147 |
| 2025-06-11 | 2025-06-09 | 6.861 | 23,344,093 | -53,518 | 1.98% | 160,169,921 |
| 2025-06-10 | 2025-06-06 | 6.639 | 23,397,611 | +32,706 | 1.98% | 155,343,274 |
| 2025-06-09 | 2025-06-05 | 6.831 | 23,364,905 | -7,929 | 1.98% | 159,605,456 |
| 2025-06-06 | 2025-06-04 | 6.649 | 23,372,834 | -306,241 | 1.98% | 155,414,606 |
| 2025-06-05 | 2025-06-03 | 6.559 | 23,679,075 | +106,045 | 2.01% | 155,300,600 |
| 2025-06-04 | 2025-06-02 | 6.700 | 23,573,030 | +66,401 | 2.00% | 157,935,054 |
| 2025-06-03 | 2025-05-30 | 6.559 | 23,506,629 | +323,090 | 1.99% | 154,169,603 |
| 2025-06-02 | 2025-05-29 | 7.226 | 23,183,539 | -25,768 | 1.97% | 167,523,192 |
| 2025-05-30 | 2025-05-28 | 6.991 | 23,209,307 | +348,284 | 1.97% | 162,245,770 |
| 2025-05-29 | 2025-05-27 | 7.042 | 22,861,023 | +96,727 | 1.97% | 160,980,994 |
| 2025-05-28 | 2025-05-26 | 7.011 | 22,764,296 | -123,107 | 1.96% | 159,600,887 |
| 2025-05-27 | 2025-05-23 | 7.134 | 22,887,403 | +88,910 | 1.97% | 163,275,040 |
| 2025-05-26 | 2025-05-22 | 7.359 | 22,798,493 | -88,910 | 1.96% | 167,774,339 |
| 2025-05-23 | 2025-05-21 | 7.328 | 22,887,403 | +83,048 | 1.97% | 167,725,867 |
| 2025-05-22 | 2025-05-20 | 7.339 | 22,804,355 | +87,933 | 1.96% | 167,350,669 |
| 2025-05-20 | 2025-05-16 | 7.594 | 22,716,422 | -63,507 | 1.95% | 172,517,970 |
| 2025-05-19 | 2025-05-15 | 7.441 | 22,779,929 | -69,369 | 1.96% | 169,502,958 |
| 2025-05-16 | 2025-05-14 | 7.451 | 22,849,298 | +44,943 | 1.97% | 170,252,989 |
| 2025-05-15 | 2025-05-13 | 7.257 | 22,804,355 | +37,127 | 1.96% | 165,483,437 |
| 2025-05-14 | 2025-05-12 | 7.513 | 22,767,228 | -276,500 | 1.96% | 171,039,620 |
| 2025-05-13 | 2025-05-09 | 6.622 | 23,043,728 | +41,035 | 1.98% | 152,597,538 |
| 2025-05-12 | 2025-05-08 | 6.755 | 23,002,693 | +118,221 | 1.98% | 155,386,443 |
| 2025-05-09 | 2025-05-07 | 6.817 | 22,884,472 | +3,909 | 1.97% | 155,993,187 |
| 2025-05-08 | 2025-05-06 | 6.888 | 22,880,563 | +51,782 | 1.97% | 157,605,829 |
| 2025-05-07 | 2025-05-02 | 6.878 | 22,828,781 | -115,290 | 1.96% | 157,015,491 |
| 2025-05-06 | 2025-04-30 | 6.653 | 22,944,071 | -39,081 | 1.97% | 152,642,103 |
| 2025-05-02 | 2025-04-29 | 6.683 | 22,983,152 | -35,173 | 1.98% | 153,607,802 |
| 2025-04-30 | 2025-04-28 | 6.581 | 23,018,325 | -12,702 | 1.98% | 151,486,941 |
| 2025-04-29 | 2025-04-25 | 6.591 | 23,031,027 | -271,615 | 1.98% | 151,806,259 |
| 2025-04-28 | 2025-04-24 | 6.550 | 23,302,642 | -75,232 | 2.01% | 152,642,560 |
| 2025-04-25 | 2025-04-23 | 6.571 | 23,377,874 | +44,944 | 2.01% | 153,613,911 |
| 2025-04-24 | 2025-04-22 | 6.366 | 23,332,930 | -329,260 | 2.01% | 148,542,308 |
| 2025-04-23 | 2025-04-17 | 6.039 | 23,662,190 | +94,772 | 2.04% | 142,888,558 |
| 2025-04-22 | 2025-04-16 | 5.875 | 23,567,418 | +393,745 | 2.03% | 138,456,836 |
| 2025-04-17 | 2025-04-15 | 6.223 | 23,173,673 | +31,265 | 1.99% | 144,207,869 |
| 2025-04-16 | 2025-04-14 | 6.407 | 23,142,408 | +302,880 | 1.99% | 148,276,861 |
| 2025-04-15 | 2025-04-11 | 6.366 | 22,839,528 | -77,186 | 1.97% | 145,401,208 |
| 2025-04-14 | 2025-04-10 | 6.172 | 22,916,714 | -40,058 | 1.97% | 141,436,064 |
| 2025-04-11 | 2025-04-09 | 5.936 | 22,956,772 | -174,889 | 1.98% | 136,279,120 |
| 2025-04-10 | 2025-04-08 | 5.906 | 23,131,661 | +172,935 | 1.99% | 136,607,058 |
| 2025-04-09 | 2025-04-07 | 5.916 | 22,958,726 | -3,233,004 | 1.98% | 135,820,751 |
| 2025-04-08 | 2025-04-03 | 7.195 | 26,191,730 | +447,481 | 2.25% | 188,456,020 |
| 2025-04-07 | 2025-04-02 | 7.881 | 25,744,249 | +303,858 | 2.22% | 202,890,381 |
| 2025-04-03 | 2025-04-01 | 7.656 | 25,440,391 | +272,592 | 2.19% | 194,767,229 |
| 2025-04-02 | 2025-03-31 | 7.605 | 25,167,799 | +114,313 | 2.17% | 191,392,342 |
| 2025-04-01 | 2025-03-28 | 7.994 | 25,053,486 | +85,002 | 2.16% | 200,267,143 |
| 2025-03-31 | 2025-03-27 | 8.260 | 24,968,484 | +107,473 | 2.16% | 206,232,076 |
| 2025-03-28 | 2025-03-26 | 8.290 | 24,861,011 | +77,186 | 2.15% | 206,107,744 |
| 2025-03-27 | 2025-03-25 | 8.331 | 24,783,825 | +1,339,513 | 2.14% | 206,482,497 |
| 2025-03-26 | 2025-03-24 | 8.741 | 23,444,312 | -245,235 | 2.03% | 204,920,718 |
| 2025-03-25 | 2025-03-21 | 9.109 | 23,689,547 | +2,238,384 | 2.05% | 215,792,958 |
| 2025-03-24 | 2025-03-20 | 9.334 | 21,451,163 | -235,465 | 1.85% | 200,233,245 |
| 2025-03-21 | 2025-03-19 | 9.160 | 21,686,628 | -430,872 | 1.87% | 198,657,777 |
| 2025-03-20 | 2025-03-18 | 8.833 | 22,117,500 | -1,303,363 | 1.91% | 195,360,760 |
| 2025-03-19 | 2025-03-17 | 7.809 | 23,420,863 | +111,382 | 2.02% | 182,901,782 |
| 2025-03-18 | 2025-03-14 | 7.656 | 23,309,481 | -137,762 | 2.01% | 178,453,351 |
| 2025-03-17 | 2025-03-13 | 7.482 | 23,447,243 | +42,990 | 2.03% | 175,428,305 |
| 2025-03-14 | 2025-03-12 | 7.594 | 23,404,253 | +234,488 | 2.02% | 177,741,645 |
| 2025-03-13 | 2025-03-11 | 7.768 | 23,169,765 | +109,427 | 2.00% | 179,992,293 |
| 2025-03-12 | 2025-03-10 | 7.789 | 23,060,338 | +209,086 | 1.99% | 179,614,267 |
| 2025-03-11 | 2025-03-07 | 7.717 | 22,851,252 | +87,933 | 1.97% | 176,348,533 |
| 2025-03-10 | 2025-03-06 | 7.953 | 22,763,319 | -26,380 | 1.97% | 181,028,565 |
| 2025-03-07 | 2025-03-05 | 7.656 | 22,789,699 | -115,290 | 1.97% | 174,473,990 |
| 2025-03-06 | 2025-03-04 | 7.246 | 22,904,989 | +59,599 | 1.98% | 165,979,270 |
| 2025-03-05 | 2025-03-03 | 7.287 | 22,845,390 | +71,323 | 1.97% | 166,482,686 |
| 2025-03-04 | 2025-02-28 | 7.298 | 22,774,067 | +128,969 | 1.97% | 166,196,024 |
| 2025-03-03 | 2025-02-27 | 7.727 | 22,645,098 | +97,703 | 1.96% | 174,989,368 |
| 2025-02-28 | 2025-02-26 | 7.840 | 22,547,395 | +90,864 | 1.95% | 176,772,884 |
| 2025-02-27 | 2025-02-25 | 7.973 | 22,456,531 | +10,748 | 1.94% | 179,048,477 |
| 2025-02-26 | 2025-02-24 | 8.014 | 22,445,783 | +111,381 | 1.94% | 179,881,718 |
| 2025-02-25 | 2025-02-21 | 8.290 | 22,334,402 | -181,728 | 1.93% | 185,161,143 |
| 2025-02-24 | 2025-02-20 | 8.075 | 22,516,130 | -7,816 | 1.95% | 181,828,207 |
| 2025-02-21 | 2025-02-19 | 8.178 | 22,523,946 | -190,522 | 1.95% | 184,196,665 |
| 2025-02-20 | 2025-02-18 | 7.809 | 22,714,468 | +89,887 | 1.96% | 177,385,294 |
| 2025-02-19 | 2025-02-17 | 7.779 | 22,624,581 | +271,616 | 1.95% | 175,988,643 |
| 2025-02-18 | 2025-02-14 | 8.055 | 22,352,965 | +195,406 | 1.93% | 180,053,006 |
| 2025-02-17 | 2025-02-13 | 8.188 | 22,157,559 | -23,448 | 1.91% | 181,427,204 |
| 2025-02-14 | 2025-02-12 | 8.464 | 22,181,007 | -229,603 | 1.92% | 187,748,845 |
| 2025-02-13 | 2025-02-11 | 8.188 | 22,410,610 | +9,770 | 1.94% | 183,499,198 |
| 2025-02-12 | 2025-02-10 | 8.198 | 22,400,840 | +13,679 | 1.94% | 183,648,475 |
| 2025-02-11 | 2025-02-07 | 8.147 | 22,387,161 | +348,801 | 1.93% | 182,390,660 |
| 2025-02-10 | 2025-02-06 | 8.352 | 22,038,360 | -287,248 | 1.90% | 184,060,220 |
| 2025-02-07 | 2025-02-05 | 8.086 | 22,325,608 | -35,174 | 1.93% | 180,518,157 |
| 2025-02-06 | 2025-02-04 | 8.178 | 22,360,782 | -30,288 | 1.93% | 182,862,340 |
| 2025-02-05 | 2025-02-03 | 7.891 | 22,391,070 | +86,956 | 1.93% | 176,693,157 |
| 2025-02-04 | 2025-01-28 | 7.932 | 22,304,114 | -2,931 | 1.93% | 176,920,103 |
| 2025-02-03 | 2025-01-24 | 8.219 | 22,307,045 | -1,302,385 | 1.93% | 183,336,144 |
| 2025-01-27 | 2025-01-23 | 7.185 | 23,609,430 | -916,458 | 2.04% | 169,634,085 |
| 2025-01-24 | 2025-01-22 | 7.011 | 24,525,888 | -217,878 | 2.12% | 171,951,440 |
| 2025-01-23 | 2025-01-21 | 6.970 | 24,743,766 | -316,559 | 2.14% | 172,465,971 |
| 2025-01-22 | 2025-01-20 | 6.704 | 25,060,325 | -198,338 | 2.17% | 168,003,568 |
| 2025-01-21 | 2025-01-17 | 6.469 | 25,258,663 | -86,956 | 2.18% | 163,387,167 |
| 2025-01-20 | 2025-01-16 | 6.469 | 25,345,619 | -1,082,553 | 2.19% | 163,949,647 |
| 2025-01-17 | 2025-01-15 | 5.906 | 26,428,172 | +632,140 | 2.28% | 156,075,036 |
| 2025-01-16 | 2025-01-14 | 5.640 | 25,796,032 | +66,439 | 2.23% | 145,477,226 |
| 2025-01-15 | 2025-01-13 | 5.435 | 25,729,593 | +102,588 | 2.22% | 139,835,662 |
| 2025-01-14 | 2025-01-10 | 5.742 | 25,627,005 | +36,150 | 2.21% | 147,146,935 |
| 2025-01-13 | 2025-01-09 | 5.721 | 25,590,855 | +191,499 | 2.21% | 146,415,518 |
| 2025-01-10 | 2025-01-08 | 5.844 | 25,399,356 | +239,373 | 2.19% | 148,439,444 |
| 2025-01-09 | 2025-01-07 | 6.131 | 25,159,983 | +355,640 | 2.17% | 154,250,887 |
| 2025-01-08 | 2025-01-06 | 6.336 | 24,804,343 | +297,996 | 2.14% | 157,148,009 |
| 2025-01-07 | 2025-01-03 | 6.673 | 24,506,347 | -266,730 | 2.12% | 163,537,246 |
| 2025-01-06 | 2025-01-02 | 6.540 | 24,773,077 | +62,530 | 2.14% | 162,021,003 |
| 2025-01-03 | 2024-12-31 | 6.632 | 24,710,547 | -9,771 | 2.14% | 163,888,270 |
| 2025-01-02 | 2024-12-27 | 6.632 | 24,720,318 | +375,181 | 2.14% | 163,953,074 |
| 2024-12-30 | 2024-12-24 | 6.817 | 24,345,137 | -286,271 | 2.10% | 165,949,886 |
| 2024-12-27 | 2024-12-20 | 7.134 | 24,631,408 | -847,088 | 2.13% | 175,716,491 |
| 2024-12-23 | 2024-12-19 | 6.694 | 25,478,496 | -58,622 | 2.20% | 170,546,198 |
| 2024-12-20 | 2024-12-18 | 6.397 | 25,537,118 | +22,472 | 2.21% | 163,358,752 |
| 2024-12-19 | 2024-12-17 | 6.356 | 25,514,646 | +138,739 | 2.20% | 162,170,424 |
| 2024-12-18 | 2024-12-16 | 6.366 | 25,375,907 | +6,839 | 2.19% | 161,548,327 |
| 2024-12-17 | 2024-12-13 | 6.612 | 25,369,068 | -47,875 | 2.19% | 167,736,484 |
| 2024-12-16 | 2024-12-12 | 6.499 | 25,416,943 | -977 | 2.20% | 165,191,443 |
| 2024-12-13 | 2024-12-11 | 6.438 | 25,417,920 | +18,564 | 2.20% | 163,636,868 |
| 2024-12-12 | 2024-12-10 | 6.550 | 25,399,356 | -190,522 | 2.19% | 166,376,960 |
| 2024-12-11 | 2024-12-09 | 6.714 | 25,589,878 | -210,062 | 2.21% | 171,815,587 |
| 2024-12-10 | 2024-12-06 | 6.284 | 25,799,940 | +384,951 | 2.23% | 162,135,297 |
| 2024-12-09 | 2024-12-05 | 6.643 | 25,414,989 | -639,957 | 2.20% | 168,820,479 |
| 2024-12-06 | 2024-12-04 | 6.243 | 26,054,946 | -95,749 | 2.25% | 162,671,143 |
| 2024-12-05 | 2024-12-03 | 6.254 | 26,150,695 | +39,082 | 2.26% | 163,536,595 |
| 2024-12-04 | 2024-12-02 | 6.366 | 26,111,613 | -66,439 | 2.26% | 166,231,985 |
| 2024-12-03 | 2024-11-29 | 6.100 | 26,178,052 | +36,150 | 2.26% | 159,688,665 |
| 2024-12-02 | 2024-11-28 | 6.325 | 26,141,902 | -835,363 | 2.26% | 165,354,555 |
| 2024-11-29 | 2024-11-27 | 6.080 | 26,977,265 | -301,904 | 2.33% | 164,011,714 |
| 2024-11-28 | 2024-11-26 | 5.906 | 27,279,169 | +47,875 | 2.36% | 161,100,710 |
| 2024-11-27 | 2024-11-25 | 6.090 | 27,231,294 | -354,663 | 2.35% | 165,834,830 |
| 2024-11-26 | 2024-11-22 | 5.814 | 27,585,957 | -1,129,451 | 2.38% | 160,371,391 |
| 2024-11-25 | 2024-11-21 | 5.588 | 28,715,408 | -498,287 | 2.48% | 160,471,584 |
| 2024-11-22 | 2024-11-20 | 5.373 | 29,213,695 | -117,244 | 2.52% | 156,977,099 |
| 2024-11-21 | 2024-11-19 | 5.281 | 29,330,939 | -68,393 | 2.53% | 154,905,263 |
| 2024-11-20 | 2024-11-18 | 5.066 | 29,399,332 | +35,174 | 2.54% | 148,947,482 |
| 2024-11-19 | 2024-11-15 | 5.158 | 29,364,158 | -31,265 | 2.54% | 151,474,174 |
| 2024-11-18 | 2024-11-14 | 5.077 | 29,395,423 | +162,187 | 2.54% | 149,228,542 |
| 2024-11-15 | 2024-11-13 | 5.404 | 29,233,236 | +46,898 | 2.53% | 157,979,713 |
| 2024-11-14 | 2024-11-12 | 5.210 | 29,186,338 | +977 | 2.52% | 152,050,515 |
| 2024-11-13 | 2024-11-11 | 5.271 | 29,185,361 | +11,724 | 2.52% | 153,837,709 |
| 2024-11-12 | 2024-11-08 | 5.373 | 29,173,637 | -5,862 | 2.52% | 156,761,851 |
| 2024-11-11 | 2024-11-07 | 5.322 | 29,179,499 | +106,497 | 2.52% | 155,300,080 |
| 2024-11-08 | 2024-11-06 | 5.271 | 29,073,002 | +166,095 | 2.51% | 153,245,458 |
| 2024-11-07 | 2024-11-05 | 5.414 | 28,906,907 | +177,821 | 2.50% | 156,512,058 |
| 2024-11-06 | 2024-11-04 | 4.974 | 28,729,086 | +9,770 | 2.48% | 142,905,382 |
| 2024-11-05 | 2024-11-01 | 4.944 | 28,719,316 | +39,081 | 2.48% | 141,974,951 |
| 2024-11-04 | 2024-10-31 | 5.220 | 28,680,235 | -67,415 | 2.48% | 149,707,441 |
| 2024-11-01 | 2024-10-30 | 5.138 | 28,747,650 | +39,081 | 2.48% | 147,705,467 |
| 2024-10-31 | 2024-10-29 | 5.189 | 28,708,569 | -137,762 | 2.48% | 148,973,839 |
| 2024-10-30 | 2024-10-28 | 5.107 | 28,846,331 | -75,231 | 2.49% | 147,326,758 |
| 2024-10-29 | 2024-10-25 | 4.913 | 28,921,562 | -72,301 | 2.50% | 142,086,720 |
| 2024-10-28 | 2024-10-24 | 4.780 | 28,993,863 | +178,798 | 2.51% | 138,584,120 |
| 2024-10-25 | 2024-10-23 | 4.995 | 28,815,065 | +68,392 | 2.49% | 143,922,910 |
| 2024-10-24 | 2024-10-22 | 5.015 | 28,746,673 | +38,104 | 2.48% | 144,169,760 |
| 2024-10-23 | 2024-10-21 | 4.995 | 28,708,569 | +1,954 | 2.48% | 143,390,993 |
| 2024-10-22 | 2024-10-18 | 5.097 | 28,706,615 | +47,875 | 2.48% | 146,319,373 |
| 2024-10-21 | 2024-10-17 | 4.708 | 28,658,740 | +26,380 | 2.48% | 134,929,040 |
| 2024-10-18 | 2024-10-16 | 4.800 | 28,632,360 | +178,797 | 2.47% | 137,442,325 |
| 2024-10-17 | 2024-10-15 | 4.903 | 28,453,563 | +113,336 | 2.46% | 139,496,296 |
| 2024-10-16 | 2024-10-14 | 5.169 | 28,340,227 | +50,806 | 2.45% | 146,482,319 |
| 2024-10-15 | 2024-10-10 | 5.425 | 28,289,421 | -13,679 | 2.44% | 153,458,318 |
| 2024-10-14 | 2024-10-09 | 5.404 | 28,303,100 | -101,611 | 2.45% | 152,953,153 |
| 2024-10-10 | 2024-10-08 | 5.629 | 28,404,711 | +3,908 | 2.45% | 159,898,198 |
| 2024-10-09 | 2024-10-07 | 6.346 | 28,400,803 | -63,507 | 2.45% | 180,224,079 |
| 2024-10-08 | 2024-10-04 | 5.885 | 28,464,310 | -264,776 | 2.46% | 167,517,048 |
| 2024-10-07 | 2024-10-03 | 5.312 | 28,729,086 | -201,269 | 2.48% | 152,608,833 |
| 2024-10-04 | 2024-10-02 | 5.568 | 28,930,355 | -157,303 | 2.50% | 161,080,574 |
| 2024-10-03 | 2024-09-30 | 5.384 | 29,087,658 | -136,785 | 2.51% | 156,597,565 |
| 2024-10-02 | 2024-09-27 | 5.353 | 29,224,443 | -768,925 | 2.53% | 156,436,625 |
| 2024-09-30 | 2024-09-26 | 5.087 | 29,993,368 | -301,903 | 2.59% | 152,571,048 |
| 2024-09-27 | 2024-09-25 | 4.770 | 30,295,271 | -57,645 | 2.62% | 144,494,482 |
| 2024-09-26 | 2024-09-24 | 4.810 | 30,352,916 | -629,210 | 2.62% | 146,012,079 |
| 2024-09-25 | 2024-09-23 | 4.626 | 30,982,126 | +64,484 | 2.68% | 143,331,008 |
| 2024-09-24 | 2024-09-20 | 4.626 | 30,917,642 | -20,517 | 2.67% | 143,032,689 |
| 2024-09-23 | 2024-09-19 | 4.616 | 30,938,159 | +104,542 | 2.67% | 142,810,952 |
| 2024-09-20 | 2024-09-17 | 4.350 | 30,833,617 | +205,177 | 2.66% | 134,123,201 |
| 2024-09-19 | 2024-09-16 | 4.299 | 30,628,440 | +85,002 | 2.65% | 131,663,281 |
| 2024-09-17 | 2024-09-13 | 4.493 | 30,543,438 | +104,543 | 2.64% | 137,237,547 |
| 2024-09-16 | 2024-09-12 | 4.299 | 30,438,895 | -26,380 | 2.63% | 130,848,479 |
| 2024-09-13 | 2024-09-11 | 4.340 | 30,465,275 | +19,540 | 2.63% | 132,209,135 |
| 2024-09-12 | 2024-09-10 | 4.534 | 30,445,735 | +117,245 | 2.63% | 138,045,004 |
| 2024-09-11 | 2024-09-09 | 4.534 | 30,328,490 | +48,851 | 2.62% | 137,513,400 |
| 2024-09-10 | 2024-09-05 | 4.667 | 30,279,639 | +24,426 | 2.62% | 141,320,785 |
| 2024-09-09 | 2024-09-04 | 4.667 | 30,255,213 | +83,048 | 2.61% | 141,206,784 |
| 2024-09-05 | 2024-09-03 | 4.800 | 30,172,165 | -103,566 | 2.61% | 144,833,766 |
| 2024-09-04 | 2024-09-02 | 4.739 | 30,275,731 | +3,908 | 2.62% | 143,471,664 |
| 2024-09-03 | 2024-08-30 | 4.862 | 30,271,823 | +59,600 | 2.62% | 147,171,152 |
| 2024-09-02 | 2024-08-29 | 5.005 | 30,212,223 | -33,220 | 2.61% | 151,210,534 |
| 2024-08-30 | 2024-08-28 | 4.974 | 30,245,443 | -39,081 | 2.61% | 150,448,106 |
| 2024-08-29 | 2024-08-27 | 4.933 | 30,284,524 | +73,278 | 2.62% | 149,402,648 |
| 2024-08-28 | 2024-08-26 | 5.036 | 30,211,246 | -26,380 | 2.61% | 152,133,286 |
| 2024-08-27 | 2024-08-23 | 5.077 | 30,237,626 | -125,061 | 2.61% | 153,504,062 |
| 2024-08-26 | 2024-08-22 | 5.036 | 30,362,687 | +28,334 | 2.62% | 152,895,890 |
| 2024-08-23 | 2024-08-21 | 5.118 | 30,334,353 | -125,060 | 2.62% | 155,237,002 |
| 2024-08-22 | 2024-08-20 | 5.179 | 30,459,413 | -170,981 | 2.63% | 157,747,524 |
| 2024-08-21 | 2024-08-19 | 5.005 | 30,630,394 | -254,029 | 2.65% | 153,303,457 |
| 2024-08-20 | 2024-08-16 | 4.882 | 30,884,423 | -97,703 | 2.67% | 150,781,610 |
| 2024-08-19 | 2024-08-15 | 4.821 | 30,982,126 | +69,369 | 2.68% | 149,355,984 |
| 2024-08-16 | 2024-08-14 | 4.739 | 30,912,757 | +87,933 | 2.67% | 146,490,424 |
| 2024-08-15 | 2024-08-13 | 4.862 | 30,824,824 | -692,716 | 2.66% | 149,859,652 |
| 2024-08-14 | 2024-08-12 | 4.145 | 31,517,540 | +14,655 | 2.72% | 130,646,519 |
| 2024-08-13 | 2024-08-09 | 4.002 | 31,502,885 | +40,059 | 2.72% | 126,071,695 |
| 2024-08-12 | 2024-08-08 | 3.859 | 31,462,826 | +17,586 | 2.72% | 121,403,046 |
| 2024-08-09 | 2024-08-07 | 3.940 | 31,445,240 | +32,242 | 2.72% | 123,909,941 |
| 2024-08-08 | 2024-08-06 | 3.930 | 31,412,998 | +283,340 | 2.71% | 123,461,377 |
| 2024-08-07 | 2024-08-05 | 3.889 | 31,129,658 | +303,857 | 2.69% | 121,073,320 |
| 2024-08-06 | 2024-08-02 | 4.268 | 30,825,801 | +28,334 | 2.66% | 131,565,170 |
| 2024-08-05 | 2024-08-01 | 4.391 | 30,797,467 | +22,472 | 2.66% | 135,226,808 |
| 2024-08-02 | 2024-07-31 | 4.462 | 30,774,995 | +8,793 | 2.66% | 137,333,025 |
| 2024-08-01 | 2024-07-30 | 4.319 | 30,766,202 | +44,944 | 2.66% | 132,885,270 |
| 2024-07-31 | 2024-07-29 | 4.381 | 30,721,258 | +72,301 | 2.65% | 134,577,752 |
| 2024-07-30 | 2024-07-26 | 4.370 | 30,648,957 | +17,586 | 2.65% | 133,947,336 |
| 2024-07-29 | 2024-07-25 | 4.493 | 30,631,371 | -977 | 2.65% | 137,632,647 |
| 2024-07-26 | 2024-07-24 | 4.596 | 30,632,348 | +132,877 | 2.65% | 140,772,276 |
| 2024-07-25 | 2024-07-23 | 4.810 | 30,499,471 | +18,563 | 2.64% | 146,717,078 |
| 2024-07-24 | 2024-07-22 | 4.933 | 30,480,908 | +149,486 | 2.63% | 150,371,469 |
| 2024-07-23 | 2024-07-19 | 4.984 | 30,331,422 | -33,219 | 2.62% | 151,186,230 |
| 2024-07-22 | 2024-07-18 | 5.066 | 30,364,641 | +10,748 | 2.62% | 153,838,081 |
| 2024-07-19 | 2024-07-17 | 5.087 | 30,353,893 | +308,742 | 2.62% | 154,404,976 |
| 2024-07-18 | 2024-07-16 | 5.240 | 30,045,151 | -2,931 | 2.60% | 157,447,169 |
| 2024-07-17 | 2024-07-15 | 5.138 | 30,048,082 | +114,313 | 2.60% | 154,387,089 |
| 2024-07-16 | 2024-07-12 | 5.138 | 29,933,769 | -554,955 | 2.59% | 153,799,749 |
| 2024-07-15 | 2024-07-11 | 5.107 | 30,488,724 | -1,669,750 | 2.63% | 155,714,946 |
| 2024-07-12 | 2024-07-10 | 4.114 | 32,158,474 | +35,173 | 2.78% | 132,315,886 |
| 2024-07-11 | 2024-07-09 | 4.145 | 32,123,301 | +42,989 | 2.78% | 133,157,519 |
| 2024-07-10 | 2024-07-08 | 3.900 | 32,080,312 | +18,564 | 2.77% | 125,099,065 |
| 2024-07-09 | 2024-07-05 | 4.002 | 32,061,748 | +80,117 | 2.77% | 128,308,214 |
| 2024-07-08 | 2024-07-04 | 4.135 | 31,981,631 | +236,442 | 2.76% | 132,242,935 |
| 2024-07-05 | 2024-07-03 | 4.207 | 31,745,189 | +262,822 | 2.74% | 133,539,653 |
| 2024-07-04 | 2024-07-02 | 4.258 | 31,482,367 | -232,534 | 2.72% | 134,045,183 |
| 2024-07-03 | 2024-06-28 | 4.217 | 31,714,901 | -30,288 | 2.74% | 133,736,847 |
| 2024-07-02 | 2024-06-27 | 4.186 | 31,745,189 | -31,265 | 2.74% | 132,889,825 |
| 2024-06-28 | 2024-06-26 | 4.248 | 31,776,454 | -46,898 | 2.75% | 134,972,109 |
| 2024-06-27 | 2024-06-25 | 4.145 | 31,823,352 | +7,816 | 2.75% | 131,914,171 |
| 2024-06-26 | 2024-06-24 | 4.258 | 31,815,536 | +309,720 | 2.75% | 135,463,746 |
| 2024-06-25 | 2024-06-21 | 4.411 | 31,505,816 | -226,672 | 2.72% | 138,981,984 |
| 2024-06-24 | 2024-06-20 | 4.462 | 31,732,488 | +108,451 | 2.74% | 141,605,825 |
| 2024-06-21 | 2024-06-19 | 4.473 | 31,624,037 | -83,048 | 2.73% | 141,445,538 |
| 2024-06-20 | 2024-06-18 | 4.370 | 31,707,085 | +104,543 | 2.74% | 138,571,749 |
| 2024-06-19 | 2024-06-17 | 4.309 | 31,602,542 | -207,131 | 2.73% | 136,174,133 |
| 2024-06-18 | 2024-06-14 | 4.299 | 31,809,673 | -393,745 | 2.75% | 136,741,078 |
| 2024-06-17 | 2024-06-13 | 4.155 | 32,203,418 | -784,558 | 2.78% | 133,819,224 |
| 2024-06-14 | 2024-06-12 | 3.746 | 32,987,976 | +145,578 | 2.85% | 123,574,044 |
| 2024-06-13 | 2024-06-11 | 3.603 | 32,842,398 | +26,380 | 2.84% | 118,322,688 |
| 2024-06-12 | 2024-06-07 | 3.685 | 32,816,018 | -12,701 | 2.84% | 120,914,640 |
| 2024-06-11 | 2024-06-06 | 3.746 | 32,828,719 | -94,773 | 2.84% | 122,977,462 |
| 2024-06-07 | 2024-06-05 | 3.480 | 32,923,492 | +81,094 | 2.84% | 114,571,161 |
| 2024-06-06 | 2024-06-04 | 3.480 | 32,842,398 | +85,002 | 2.84% | 114,288,960 |
| 2024-06-05 | 2024-06-03 | 3.603 | 32,757,396 | +70,346 | 2.83% | 118,016,448 |
| 2024-06-04 | 2024-05-31 | 3.541 | 32,687,050 | +60,577 | 2.82% | 115,755,686 |
| 2024-06-03 | 2024-05-30 | 3.726 | 32,626,473 | +99,657 | 2.82% | 121,551,974 |
| 2024-05-31 | 2024-05-29 | 3.654 | 32,526,816 | +29,311 | 2.81% | 118,850,298 |
| 2024-05-30 | 2024-05-28 | 3.685 | 32,497,505 | +159,256 | 2.81% | 119,741,040 |
| 2024-05-29 | 2024-05-27 | 3.756 | 32,338,249 | +50,806 | 2.79% | 121,471,130 |
| 2024-05-28 | 2024-05-24 | 3.767 | 32,287,443 | +25,403 | 2.79% | 121,610,753 |
| 2024-05-27 | 2024-05-23 | 3.828 | 32,262,040 | +194,430 | 2.79% | 123,496,296 |
| 2024-05-24 | 2024-05-22 | 4.033 | 32,067,610 | +53,737 | 2.77% | 129,316,315 |
| 2024-05-23 | 2024-05-21 | 4.033 | 32,013,873 | +97,703 | 2.77% | 129,099,614 |
| 2024-05-22 | 2024-05-20 | 4.012 | 31,916,170 | -54,714 | 2.76% | 128,052,288 |
| 2024-05-21 | 2024-05-17 | 3.992 | 31,970,884 | -83,048 | 2.76% | 127,617,360 |
| 2024-05-20 | 2024-05-16 | 3.961 | 32,053,932 | -202,246 | 2.77% | 126,964,639 |
| 2024-05-17 | 2024-05-14 | 3.900 | 32,256,178 | -42,989 | 2.79% | 125,784,865 |
| 2024-05-16 | 2024-05-13 | 3.961 | 32,299,167 | -2,931 | 2.79% | 127,936,007 |
| 2024-05-14 | 2024-05-10 | 3.910 | 32,302,098 | +324,375 | 2.79% | 126,294,547 |
| 2024-05-13 | 2024-05-09 | 3.797 | 31,977,723 | -68,393 | 2.76% | 121,426,073 |
| 2024-05-10 | 2024-05-08 | 3.582 | 32,046,116 | +27,357 | 2.77% | 114,797,902 |
| 2024-05-09 | 2024-05-07 | 3.552 | 32,018,759 | +134,831 | 2.77% | 113,716,759 |
| 2024-05-08 | 2024-05-06 | 3.541 | 31,883,928 | +41,035 | 2.75% | 112,911,564 |
| 2024-05-07 | 2024-05-03 | 3.674 | 31,842,893 | +57,645 | 2.75% | 117,003,128 |
| 2024-05-06 | 2024-05-02 | 3.664 | 31,785,248 | -282,362 | 2.75% | 116,465,994 |
| 2024-05-03 | 2024-04-30 | 3.326 | 32,067,610 | +4,885 | 2.77% | 106,669,549 |
| 2024-05-02 | 2024-04-29 | 3.408 | 32,062,725 | -84,025 | 2.77% | 109,278,612 |
| 2024-04-30 | 2024-04-26 | 3.419 | 32,146,750 | +19,541 | 2.78% | 109,894,016 |
| 2024-04-29 | 2024-04-25 | 3.337 | 32,127,209 | -136,785 | 2.78% | 107,196,623 |
| 2024-04-26 | 2024-04-24 | 3.408 | 32,263,994 | -181,728 | 2.79% | 109,964,592 |
| 2024-04-25 | 2024-04-23 | 3.204 | 32,445,722 | +9,770 | 2.80% | 103,942,291 |
| 2024-04-24 | 2024-04-22 | 3.193 | 32,435,952 | +977 | 2.80% | 103,579,008 |
| 2024-04-23 | 2024-04-19 | 3.173 | 32,434,975 | +222,764 | 2.80% | 102,911,940 |
| 2024-04-22 | 2024-04-18 | 3.378 | 32,212,211 | -23,449 | 2.78% | 108,799,019 |
| 2024-04-19 | 2024-04-17 | 3.408 | 32,235,660 | -46,898 | 2.79% | 109,868,022 |
| 2024-04-18 | 2024-04-16 | 3.193 | 32,282,558 | -59,599 | 2.79% | 103,089,169 |
| 2024-04-17 | 2024-04-15 | 3.367 | 32,342,157 | +18,564 | 2.79% | 108,906,897 |
| 2024-04-16 | 2024-04-12 | 3.480 | 32,323,593 | +5,862 | 2.79% | 112,483,560 |
| 2024-04-15 | 2024-04-11 | 3.531 | 32,317,731 | -190,521 | 2.79% | 114,117,031 |
| 2024-04-12 | 2024-04-10 | 3.500 | 32,508,252 | -426,964 | 2.81% | 113,791,607 |
| 2024-04-11 | 2024-04-09 | 3.214 | 32,935,216 | +7,816 | 2.85% | 105,847,516 |
| 2024-04-10 | 2024-04-08 | 3.091 | 32,927,400 | +48,852 | 2.85% | 101,778,229 |
| 2024-04-09 | 2024-04-05 | 3.142 | 32,878,548 | -14,656 | 2.84% | 103,309,798 |
| 2024-04-08 | 2024-04-03 | 3.132 | 32,893,204 | +23,449 | 2.84% | 103,019,185 |
| 2024-04-05 | 2024-04-02 | 3.255 | 32,869,755 | -141,670 | 2.84% | 106,982,833 |
| 2024-04-03 | 2024-03-28 | 3.091 | 33,011,425 | +44,944 | 2.85% | 102,037,949 |
| 2024-04-02 | 2024-03-27 | 3.040 | 32,966,481 | +28,334 | 2.85% | 100,211,958 |
| 2024-03-28 | 2024-03-26 | 3.081 | 32,938,147 | +69,369 | 2.85% | 101,474,323 |
| 2024-03-27 | 2024-03-25 | 3.101 | 32,868,778 | +153,394 | 2.84% | 101,933,443 |
| 2024-03-26 | 2024-03-22 | 3.306 | 32,715,384 | +30,289 | 2.83% | 108,154,614 |
| 2024-03-25 | 2024-03-21 | 3.367 | 32,685,095 | -29,311 | 2.82% | 110,061,684 |
| 2024-03-22 | 2024-03-20 | 3.337 | 32,714,406 | -12,702 | 2.83% | 109,155,882 |
| 2024-03-21 | 2024-03-19 | 3.285 | 32,727,108 | +77,186 | 2.83% | 107,523,444 |
| 2024-03-20 | 2024-03-18 | 3.347 | 32,649,922 | +5,862 | 2.82% | 109,274,897 |
| 2024-03-19 | 2024-03-15 | 3.337 | 32,644,060 | +1,954 | 2.82% | 108,921,164 |
| 2024-03-18 | 2024-03-14 | 3.357 | 32,642,106 | +50,806 | 2.82% | 109,582,832 |
| 2024-03-15 | 2024-03-13 | 3.449 | 32,591,300 | -40,059 | 2.82% | 112,414,437 |
| 2024-03-14 | 2024-03-12 | 3.500 | 32,631,359 | -71,323 | 2.82% | 114,222,529 |
| 2024-03-13 | 2024-03-11 | 3.429 | 32,702,682 | -513,920 | 2.83% | 112,129,190 |
| 2024-03-12 | 2024-03-08 | 3.204 | 33,216,602 | -379,089 | 2.87% | 106,411,863 |
| 2024-03-11 | 2024-03-07 | 2.999 | 33,595,691 | +185,637 | 2.90% | 100,749,223 |
| 2024-03-08 | 2024-03-06 | 3.091 | 33,410,054 | +124,083 | 2.89% | 103,270,107 |
| 2024-03-07 | 2024-03-05 | 3.081 | 33,285,971 | +83,048 | 2.88% | 102,545,884 |
| 2024-03-06 | 2024-03-04 | 3.234 | 33,202,923 | -82,071 | 2.87% | 107,387,543 |
| 2024-03-05 | 2024-03-01 | 3.152 | 33,284,994 | +114,313 | 2.88% | 104,927,592 |
| 2024-03-04 | 2024-02-29 | 3.173 | 33,170,681 | +42,989 | 2.87% | 105,246,239 |
| 2024-03-01 | 2024-02-28 | 3.163 | 33,127,692 | -59,599 | 2.86% | 104,770,777 |
| 2024-02-29 | 2024-02-27 | 3.275 | 33,187,291 | +15,633 | 2.87% | 108,695,681 |
| 2024-02-28 | 2024-02-26 | 3.224 | 33,171,658 | +88,910 | 2.87% | 106,946,909 |
| 2024-02-27 | 2024-02-23 | 3.204 | 33,082,748 | -42,013 | 2.86% | 105,983,051 |
| 2024-02-26 | 2024-02-22 | 3.245 | 33,124,761 | +135,808 | 2.86% | 107,473,779 |
| 2024-02-23 | 2024-02-21 | 3.224 | 32,988,953 | -185,636 | 2.85% | 106,357,860 |
| 2024-02-22 | 2024-02-20 | 3.111 | 33,174,589 | +46,897 | 2.87% | 103,221,375 |
| 2024-02-21 | 2024-02-19 | 3.132 | 33,127,692 | +63,507 | 2.86% | 103,753,585 |
| 2024-02-20 | 2024-02-16 | 3.122 | 33,064,185 | -130,922 | 2.86% | 103,216,271 |
| 2024-02-19 | 2024-02-15 | 2.968 | 33,195,107 | -10,747 | 2.87% | 98,528,660 |
| 2024-02-16 | 2024-02-14 | 2.937 | 33,205,854 | -4,886 | 2.87% | 97,540,967 |
| 2024-02-15 | 2024-02-09 | 3.142 | 33,210,740 | -412,308 | 2.87% | 104,353,599 |
| 2024-02-14 | 2024-02-07 | 2.927 | 33,623,048 | -15,632 | 2.91% | 98,422,325 |
| 2024-02-08 | 2024-02-06 | 2.753 | 33,638,680 | +24,426 | 2.91% | 92,615,085 |
| 2024-02-07 | 2024-02-05 | 2.620 | 33,614,254 | +17,586 | 2.90% | 88,075,263 |
| 2024-02-06 | 2024-02-02 | 2.692 | 33,596,668 | +73,278 | 2.90% | 90,436,232 |
| 2024-02-05 | 2024-02-01 | 2.784 | 33,523,390 | -138,739 | 2.90% | 93,327,007 |
| 2024-02-02 | 2024-01-31 | 2.815 | 33,662,129 | +146,555 | 2.91% | 94,746,850 |
| 2024-02-01 | 2024-01-30 | 2.978 | 33,515,574 | +73,277 | 2.90% | 99,822,894 |
| 2024-01-31 | 2024-01-29 | 3.081 | 33,442,297 | +21,495 | 2.89% | 103,027,485 |
| 2024-01-30 | 2024-01-26 | 3.019 | 33,420,802 | +434,780 | 2.89% | 100,908,881 |
| 2024-01-29 | 2024-01-25 | 3.285 | 32,986,022 | -2,931 | 2.85% | 108,374,095 |
| 2024-01-26 | 2024-01-24 | 3.347 | 32,988,953 | -19,541 | 2.85% | 110,409,588 |
| 2024-01-25 | 2024-01-23 | 3.296 | 33,008,494 | +3,909 | 2.85% | 108,785,769 |
| 2024-01-24 | 2024-01-22 | 3.173 | 33,004,585 | -70,347 | 2.85% | 104,719,239 |
| 2024-01-23 | 2024-01-19 | 3.378 | 33,074,932 | +14,656 | 2.86% | 111,712,920 |
| 2024-01-22 | 2024-01-18 | 3.429 | 33,060,276 | -4,886 | 2.86% | 113,355,289 |
| 2024-01-19 | 2024-01-17 | 3.419 | 33,065,162 | +10,748 | 2.86% | 113,033,618 |
| 2024-01-18 | 2024-01-16 | 3.613 | 33,054,414 | -75,232 | 2.86% | 119,424,841 |
| 2024-01-17 | 2024-01-15 | 3.695 | 33,129,646 | +94,772 | 2.86% | 122,409,325 |
| 2024-01-16 | 2024-01-12 | 3.797 | 33,034,874 | +10,748 | 2.85% | 125,440,296 |
| 2024-01-15 | 2024-01-11 | 3.787 | 33,024,126 | +48,852 | 2.85% | 125,061,479 |
| 2024-01-12 | 2024-01-10 | 3.787 | 32,975,274 | -63,508 | 2.85% | 124,876,478 |
| 2024-01-11 | 2024-01-09 | 3.767 | 33,038,782 | +112,359 | 2.85% | 124,440,673 |
| 2024-01-10 | 2024-01-08 | 3.767 | 32,926,423 | -20,517 | 2.85% | 124,017,473 |
| 2024-01-09 | 2024-01-05 | 3.818 | 32,946,940 | +89,887 | 2.85% | 125,780,820 |
| 2024-01-08 | 2024-01-04 | 3.940 | 32,857,053 | +332,191 | 2.84% | 129,473,188 |
| 2024-01-05 | 2024-01-03 | 3.961 | 32,524,862 | +485,586 | 2.81% | 128,829,978 |
| 2024-01-04 | 2024-01-02 | 4.278 | 32,039,276 | +120,175 | 2.77% | 137,072,231 |
| 2024-01-03 | 2023-12-29 | 4.544 | 31,919,101 | +68,392 | 2.76% | 145,052,135 |
| 2024-01-02 | 2023-12-28 | 4.442 | 31,850,709 | +181,728 | 2.75% | 141,481,397 |
| 2023-12-29 | 2023-12-27 | 4.227 | 31,668,981 | +126,038 | 2.74% | 133,867,344 |
| 2023-12-28 | 2023-12-22 | 4.309 | 31,542,943 | -72,301 | 2.73% | 135,917,323 |
| 2023-12-27 | 2023-12-21 | 4.299 | 31,615,244 | -11,724 | 2.73% | 135,905,281 |
| 2023-12-22 | 2023-12-20 | 4.370 | 31,626,968 | +112,359 | 2.73% | 138,221,608 |
| 2023-12-21 | 2023-12-19 | 4.606 | 31,514,609 | +72,300 | 2.72% | 145,149,299 |
| 2023-12-20 | 2023-12-18 | 4.647 | 31,442,309 | -92,818 | 2.72% | 146,103,557 |
| 2023-12-19 | 2023-12-15 | 4.657 | 31,535,127 | +70,346 | 2.72% | 146,857,620 |
| 2023-12-18 | 2023-12-14 | 4.718 | 31,464,781 | +325,353 | 2.72% | 148,462,286 |
| 2023-12-15 | 2023-12-13 | 4.575 | 31,139,428 | -41,036 | 2.69% | 142,465,156 |
| 2023-12-14 | 2023-12-12 | 4.534 | 31,180,464 | -41,035 | 2.69% | 141,376,363 |
| 2023-12-13 | 2023-12-11 | 4.503 | 31,221,499 | -339,031 | 2.70% | 140,603,759 |
| 2023-12-12 | 2023-12-08 | 4.462 | 31,560,530 | +55,691 | 2.73% | 140,838,465 |
| 2023-12-11 | 2023-12-07 | 4.422 | 31,504,839 | -977 | 2.72% | 139,300,128 |
| 2023-12-08 | 2023-12-06 | 4.503 | 31,505,816 | -25,403 | 2.72% | 141,884,160 |
| 2023-12-07 | 2023-12-05 | 4.329 | 31,531,219 | +136,785 | 2.72% | 136,512,253 |
| 2023-12-06 | 2023-12-04 | 4.616 | 31,394,434 | +94,772 | 2.71% | 144,917,123 |
| 2023-12-05 | 2023-12-01 | 4.831 | 31,299,662 | -22,472 | 2.70% | 151,207,089 |
| 2023-12-04 | 2023-11-30 | 4.821 | 31,322,134 | +49,829 | 2.71% | 150,995,066 |
| 2023-12-01 | 2023-11-29 | 4.851 | 31,272,305 | +28,334 | 2.70% | 151,715,076 |
| 2023-11-30 | 2023-11-28 | 5.036 | 31,243,971 | -310,697 | 2.70% | 157,333,728 |
| 2023-11-29 | 2023-11-27 | 4.698 | 31,554,668 | -11,724 | 2.73% | 148,240,478 |
| 2023-11-28 | 2023-11-24 | 4.606 | 31,566,392 | +83,048 | 2.73% | 145,387,800 |
| 2023-11-27 | 2023-11-23 | 4.770 | 31,483,344 | -153,394 | 2.72% | 150,161,043 |
| 2023-11-24 | 2023-11-22 | 4.524 | 31,636,738 | +333,168 | 2.73% | 143,121,366 |
| 2023-11-23 | 2023-11-21 | 4.790 | 31,303,570 | -254,029 | 2.70% | 149,944,392 |
| 2023-11-22 | 2023-11-20 | 4.749 | 31,557,599 | -34,196 | 2.73% | 149,869,217 |
| 2023-11-21 | 2023-11-17 | 4.708 | 31,591,795 | -97,703 | 2.73% | 148,738,240 |
| 2023-11-20 | 2023-11-16 | 4.596 | 31,689,498 | +510,011 | 2.74% | 145,630,455 |
| 2023-11-17 | 2023-11-15 | 5.025 | 31,179,487 | -457,251 | 2.69% | 156,689,885 |
| 2023-11-16 | 2023-11-14 | 4.657 | 31,636,738 | +23,448 | 2.73% | 147,330,818 |
| 2023-11-15 | 2023-11-13 | 4.647 | 31,613,290 | -9,770 | 2.73% | 146,898,058 |
| 2023-11-14 | 2023-11-10 | 4.452 | 31,623,060 | +136,785 | 2.73% | 140,793,840 |
| 2023-11-13 | 2023-11-09 | 4.524 | 31,486,275 | +168,050 | 2.72% | 142,440,687 |
| 2023-11-10 | 2023-11-08 | 4.647 | 31,318,225 | +49,828 | 2.71% | 145,526,974 |
| 2023-11-09 | 2023-11-07 | 4.698 | 31,268,397 | -11,724 | 2.70% | 146,895,607 |
| 2023-11-08 | 2023-11-06 | 4.780 | 31,280,121 | +18,563 | 2.70% | 149,511,917 |
| 2023-11-07 | 2023-11-03 | 4.350 | 31,261,558 | -560,817 | 2.70% | 135,984,702 |
| 2023-11-06 | 2023-11-02 | 4.033 | 31,822,375 | -640,934 | 2.75% | 128,327,377 |
| 2023-11-03 | 2023-11-01 | 3.951 | 32,463,309 | +144,601 | 2.81% | 128,253,905 |
| 2023-11-02 | 2023-10-31 | 4.043 | 32,318,708 | -55,691 | 2.79% | 130,659,680 |
| 2023-11-01 | 2023-10-30 | 4.166 | 32,374,399 | -675,130 | 2.80% | 134,861,079 |
| 2023-10-31 | 2023-10-27 | 3.736 | 33,049,529 | -95,749 | 2.86% | 123,466,360 |
| 2023-10-30 | 2023-10-26 | 3.736 | 33,145,278 | +351,732 | 2.86% | 123,824,059 |
| 2023-10-27 | 2023-10-25 | 3.889 | 32,793,546 | +30,288 | 2.83% | 127,544,719 |
| 2023-10-26 | 2023-10-24 | 3.889 | 32,763,258 | -26,380 | 2.83% | 127,426,919 |
| 2023-10-25 | 2023-10-20 | 3.838 | 32,789,638 | -291,156 | 2.83% | 125,851,500 |
| 2023-10-24 | 2023-10-19 | 3.879 | 33,080,794 | +94,772 | 2.86% | 128,323,336 |
| 2023-10-20 | 2023-10-18 | 3.654 | 32,986,022 | -25,403 | 2.85% | 120,528,199 |
| 2023-10-19 | 2023-10-17 | 3.511 | 33,011,425 | +83,048 | 2.85% | 115,890,783 |
| 2023-10-18 | 2023-10-16 | 3.582 | 32,928,377 | +215,925 | 2.85% | 117,958,401 |
| 2023-10-17 | 2023-10-13 | 3.838 | 32,712,452 | +329,260 | 2.83% | 125,555,248 |
| 2023-10-16 | 2023-10-12 | 3.685 | 32,383,192 | +222,764 | 2.80% | 119,319,840 |
| 2023-10-13 | 2023-10-11 | 3.992 | 32,160,428 | -2,096,715 | 2.78% | 128,373,958 |
| 2023-10-12 | 2023-10-10 | 3.224 | 34,257,143 | -43,966 | 2.96% | 110,446,562 |
| 2023-10-11 | 2023-10-09 | 3.193 | 34,301,109 | -232,534 | 2.96% | 109,535,088 |
| 2023-10-10 | 2023-10-06 | 3.071 | 34,533,643 | -8,793 | 2.98% | 106,036,200 |
| 2023-10-09 | 2023-10-05 | 3.019 | 34,542,436 | +97,703 | 2.98% | 104,295,479 |
| 2023-10-06 | 2023-10-04 | 3.040 | 34,444,733 | +55,691 | 2.98% | 104,705,568 |
| 2023-10-05 | 2023-10-03 | 3.142 | 34,389,042 | +42,012 | 2.97% | 108,056,018 |
| 2023-10-04 | 2023-09-29 | 3.285 | 34,347,030 | -1,312,156 | 2.97% | 112,845,625 |
| 2023-10-03 | 2023-09-28 | 3.111 | 35,659,186 | -100,634 | 3.08% | 110,952,097 |
| 2023-09-29 | 2023-09-27 | 2.937 | 35,759,820 | +52,760 | 3.09% | 105,043,147 |
| 2023-09-28 | 2023-09-26 | 2.937 | 35,707,060 | +185,636 | 3.09% | 104,888,167 |
| 2023-09-27 | 2023-09-25 | 3.030 | 35,521,424 | -15,633 | 3.07% | 107,614,944 |
| 2023-09-26 | 2023-09-22 | 3.111 | 35,537,057 | +22,472 | 3.07% | 110,572,097 |
| 2023-09-25 | 2023-09-21 | 3.040 | 35,514,585 | +67,416 | 3.07% | 107,957,719 |
| 2023-09-22 | 2023-09-20 | 3.214 | 35,447,169 | +28,334 | 3.06% | 113,920,455 |
| 2023-09-21 | 2023-09-19 | 3.255 | 35,418,835 | -47,875 | 3.06% | 115,279,450 |
| 2023-09-20 | 2023-09-18 | 3.234 | 35,466,710 | +7,816 | 3.06% | 114,709,264 |
| 2023-09-19 | 2023-09-15 | 3.275 | 35,458,894 | -67,415 | 3.06% | 116,135,680 |
| 2023-09-18 | 2023-09-14 | 3.234 | 35,526,309 | -498,287 | 3.07% | 114,902,023 |
| 2023-09-15 | 2023-09-13 | 3.019 | 36,024,596 | -977 | 3.11% | 108,770,629 |
| 2023-09-14 | 2023-09-12 | 2.937 | 36,025,573 | -255,006 | 3.11% | 105,823,787 |
| 2023-09-13 | 2023-09-11 | 2.876 | 36,280,579 | +68,392 | 3.13% | 104,344,854 |
| 2023-09-12 | 2023-09-07 | 2.917 | 36,212,187 | +154,372 | 3.13% | 105,630,691 |
| 2023-09-11 | 2023-09-06 | 2.978 | 36,057,815 | +101,611 | 3.12% | 107,394,713 |
| 2023-09-07 | 2023-09-05 | 2.989 | 35,956,204 | -83,048 | 3.11% | 107,460,088 |
| 2023-09-06 | 2023-09-04 | 3.060 | 36,039,252 | -37,127 | 3.11% | 110,290,337 |
| 2023-09-05 | 2023-08-31 | 2.989 | 36,076,379 | -6,839 | 3.12% | 107,819,248 |
| 2023-09-04 | 2023-08-30 | 3.019 | 36,083,218 | -154,372 | 3.12% | 108,947,629 |
| 2023-08-31 | 2023-08-29 | 3.030 | 36,237,590 | +21,495 | 3.13% | 109,784,625 |
| 2023-08-30 | 2023-08-28 | 2.917 | 36,216,095 | +40,058 | 3.13% | 105,642,090 |
| 2023-08-29 | 2023-08-25 | 2.917 | 36,176,037 | +7,817 | 3.13% | 105,525,241 |
| 2023-08-28 | 2023-08-24 | 2.948 | 36,168,220 | +20,517 | 3.13% | 106,612,991 |
| 2023-08-25 | 2023-08-23 | 2.927 | 36,147,703 | +44,944 | 3.12% | 105,812,565 |
| 2023-08-24 | 2023-08-22 | 2.978 | 36,102,759 | +107,474 | 3.12% | 107,528,574 |
| 2023-08-23 | 2023-08-21 | 2.917 | 35,995,285 | +6,839 | 3.11% | 104,997,989 |
| 2023-08-22 | 2023-08-18 | 2.968 | 35,988,446 | -14,656 | 3.11% | 106,819,760 |
| 2023-08-21 | 2023-08-17 | 3.071 | 36,003,102 | +9,771 | 3.11% | 110,548,201 |
| 2023-08-18 | 2023-08-16 | 3.081 | 35,993,331 | +65,461 | 3.11% | 110,886,593 |
| 2023-08-17 | 2023-08-15 | 3.111 | 35,927,870 | +60,576 | 3.10% | 111,788,096 |
| 2023-08-16 | 2023-08-14 | 3.163 | 35,867,294 | -39,081 | 3.10% | 113,435,136 |
| 2023-08-15 | 2023-08-11 | 3.204 | 35,906,375 | +78,162 | 3.10% | 115,028,751 |
| 2023-08-14 | 2023-08-10 | 3.306 | 35,828,213 | +37,128 | 3.10% | 118,445,394 |
| 2023-08-11 | 2023-08-09 | 3.337 | 35,791,085 | -7,817 | 3.09% | 119,421,623 |
| 2023-08-10 | 2023-08-08 | 3.337 | 35,798,902 | +9,771 | 3.09% | 119,447,706 |
| 2023-08-09 | 2023-08-07 | 3.398 | 35,789,131 | -64,484 | 3.09% | 121,612,927 |
| 2023-08-08 | 2023-08-04 | 3.531 | 35,853,615 | +70,346 | 3.10% | 126,602,579 |
| 2023-08-07 | 2023-08-03 | 3.562 | 35,783,269 | -8,793 | 3.09% | 127,452,912 |
| 2023-08-04 | 2023-08-02 | 3.603 | 35,792,062 | -249,144 | 3.09% | 128,949,567 |
| 2023-08-03 | 2023-08-01 | 3.347 | 36,041,206 | -47,875 | 3.11% | 120,625,068 |
| 2023-08-02 | 2023-07-31 | 3.490 | 36,089,081 | -157,302 | 3.12% | 125,956,536 |
| 2023-08-01 | 2023-07-28 | 3.408 | 36,246,383 | -247,189 | 3.13% | 123,537,672 |
| 2023-07-31 | 2023-07-27 | 3.224 | 36,493,572 | +42,989 | 3.15% | 117,656,909 |
| 2023-07-28 | 2023-07-26 | 3.132 | 36,450,583 | +8,793 | 3.15% | 114,160,644 |
| 2023-07-27 | 2023-07-25 | 3.163 | 36,441,790 | +977 | 3.15% | 115,252,057 |
| 2023-07-26 | 2023-07-24 | 3.122 | 36,440,813 | +8,794 | 3.15% | 113,757,071 |
| 2023-07-25 | 2023-07-21 | 3.214 | 36,432,019 | +12,701 | 3.15% | 117,085,575 |
| 2023-07-24 | 2023-07-20 | 3.214 | 36,419,318 | -28,334 | 3.15% | 117,044,756 |
| 2023-07-21 | 2023-07-19 | 3.285 | 36,447,652 | +10,748 | 3.15% | 119,747,125 |
| 2023-07-20 | 2023-07-18 | 3.224 | 36,436,904 | -109,428 | 3.15% | 117,474,208 |
| 2023-07-19 | 2023-07-14 | 3.337 | 36,546,332 | -14,656 | 3.16% | 121,941,603 |
| 2023-07-18 | 2023-07-13 | 3.316 | 36,560,988 | -14,655 | 3.16% | 121,242,097 |
| 2023-07-14 | 2023-07-12 | 3.337 | 36,575,643 | +33,219 | 3.16% | 122,039,403 |
| 2023-07-13 | 2023-07-11 | 3.234 | 36,542,424 | +4,885 | 3.16% | 118,188,424 |
| 2023-07-12 | 2023-07-10 | 3.091 | 36,537,539 | +79,140 | 3.16% | 112,937,128 |
| 2023-07-11 | 2023-07-07 | 3.122 | 36,458,399 | +152,417 | 3.15% | 113,811,969 |
| 2023-07-10 | 2023-07-06 | 3.255 | 36,305,982 | +977 | 3.14% | 118,166,892 |
| 2023-07-07 | 2023-07-05 | 3.337 | 36,305,005 | -26,380 | 3.14% | 121,136,384 |
| 2023-07-06 | 2023-07-04 | 3.388 | 36,331,385 | -68,392 | 3.14% | 123,083,675 |
| 2023-07-05 | 2023-07-03 | 3.204 | 36,399,777 | +22,472 | 3.15% | 116,609,401 |
| 2023-07-04 | 2023-06-30 | 3.152 | 36,377,305 | +7,816 | 3.14% | 114,675,791 |
| 2023-07-03 | 2023-06-29 | 3.132 | 36,369,489 | -2,931 | 3.14% | 113,906,664 |
| 2023-06-30 | 2023-06-28 | 3.245 | 36,372,420 | -16,610 | 3.14% | 118,010,857 |
| 2023-06-28 | 2023-06-26 | 3.152 | 36,389,030 | +51,783 | 3.14% | 114,712,753 |
| 2023-06-27 | 2023-06-23 | 3.050 | 36,337,247 | +227,649 | 3.14% | 110,830,372 |
| 2023-06-26 | 2023-06-21 | 3.245 | 36,109,598 | +63,507 | 3.12% | 117,158,127 |
| 2023-06-23 | 2023-06-20 | 3.285 | 36,046,091 | +101,611 | 3.11% | 118,427,814 |
| 2023-06-21 | 2023-06-19 | 3.357 | 35,944,480 | -1,954 | 3.11% | 120,669,234 |
| 2023-06-20 | 2023-06-16 | 3.470 | 35,946,434 | +80,117 | 3.11% | 124,722,847 |
| 2023-06-19 | 2023-06-15 | 3.470 | 35,866,317 | +85,002 | 3.10% | 124,444,867 |
| 2023-06-16 | 2023-06-14 | 3.408 | 35,781,315 | +41,035 | 3.09% | 121,952,592 |
| 2023-06-15 | 2023-06-13 | 3.378 | 35,740,280 | +6,840 | 3.09% | 120,715,322 |
| 2023-06-14 | 2023-06-12 | 3.275 | 35,733,440 | -3,908 | 3.09% | 117,034,879 |
| 2023-06-13 | 2023-06-09 | 3.255 | 35,737,348 | -3,909 | 3.09% | 116,316,131 |
| 2023-06-12 | 2023-06-08 | 3.255 | 35,741,257 | -42,989 | 3.09% | 116,328,853 |
| 2023-06-09 | 2023-06-07 | 3.265 | 35,784,246 | +1,954 | 3.09% | 116,835,026 |
| 2023-06-08 | 2023-06-06 | 3.275 | 35,782,292 | +18,564 | 3.09% | 117,194,880 |
| 2023-06-07 | 2023-06-05 | 3.316 | 35,763,728 | +37,127 | 3.09% | 118,598,255 |
| 2023-06-06 | 2023-06-02 | 3.419 | 35,726,601 | -11,724 | 3.09% | 122,131,776 |
| 2023-06-05 | 2023-06-01 | 3.214 | 35,738,325 | +977 | 3.09% | 114,856,175 |
| 2023-06-02 | 2023-05-31 | 3.163 | 35,737,348 | +11,724 | 3.09% | 113,024,165 |
| 2023-06-01 | 2023-05-30 | 3.296 | 35,725,624 | -65,461 | 3.09% | 117,740,588 |
| 2023-05-31 | 2023-05-29 | 3.101 | 35,791,085 | +114,313 | 3.09% | 110,996,171 |
| 2023-05-30 | 2023-05-25 | 3.204 | 35,676,772 | -8,794 | 3.08% | 114,293,201 |
| 2023-05-29 | 2023-05-24 | 3.306 | 35,685,566 | +38,105 | 3.08% | 117,973,813 |
| 2023-05-25 | 2023-05-23 | 3.408 | 35,647,461 | +19,540 | 3.08% | 121,496,381 |
| 2023-05-23 | 2023-05-19 | 3.480 | 35,627,921 | +26,380 | 3.08% | 123,982,361 |
| 2023-05-22 | 2023-05-18 | 3.511 | 35,601,541 | -2,931 | 3.08% | 124,983,713 |
| 2023-05-19 | 2023-05-17 | 3.480 | 35,604,472 | +48,852 | 3.08% | 123,900,761 |
| 2023-05-18 | 2023-05-16 | 3.531 | 35,555,620 | +12,701 | 3.07% | 125,550,329 |
| 2023-05-17 | 2023-05-15 | 3.552 | 35,542,919 | +2,931 | 3.07% | 126,233,049 |
| 2023-05-16 | 2023-05-12 | 3.572 | 35,539,988 | +3,908 | 3.07% | 126,950,147 |
| 2023-05-15 | 2023-05-11 | 3.715 | 35,536,080 | -14,655 | 3.07% | 132,028,184 |
| 2023-05-12 | 2023-05-10 | 3.695 | 35,550,735 | +12,701 | 3.07% | 131,354,904 |
| 2023-05-11 | 2023-05-09 | 3.705 | 35,538,034 | +11,725 | 3.07% | 131,671,710 |
| 2023-05-10 | 2023-05-08 | 3.746 | 35,526,309 | +21,495 | 3.07% | 133,082,723 |
| 2023-05-09 | 2023-05-05 | 3.726 | 35,504,814 | +25,402 | 3.07% | 132,275,414 |
| 2023-05-05 | 2023-05-03 | 3.654 | 35,479,412 | +118,222 | 3.07% | 129,638,840 |
| 2023-05-04 | 2023-05-02 | 3.787 | 35,361,190 | +37,127 | 3.06% | 133,911,878 |
| 2023-05-03 | 2023-04-28 | 3.900 | 35,324,063 | +21,495 | 3.05% | 137,748,263 |
| 2023-05-02 | 2023-04-27 | 3.797 | 35,302,568 | +21,494 | 3.05% | 134,051,202 |
| 2023-04-28 | 2023-04-26 | 3.838 | 35,281,074 | +58,622 | 3.05% | 135,414,001 |
| 2023-04-27 | 2023-04-25 | 3.859 | 35,222,452 | +305,812 | 3.04% | 135,910,009 |
| 2023-04-26 | 2023-04-24 | 3.992 | 34,916,640 | +99,657 | 3.02% | 139,375,859 |
| 2023-04-25 | 2023-04-21 | 3.992 | 34,816,983 | +345,870 | 3.01% | 138,978,061 |
| 2023-04-24 | 2023-04-20 | 4.217 | 34,471,113 | +4,885 | 2.98% | 145,359,368 |
| 2023-04-21 | 2023-04-19 | 4.145 | 34,466,228 | +212,017 | 2.98% | 142,869,421 |
| 2023-04-20 | 2023-04-18 | 4.248 | 34,254,211 | -2,932 | 2.96% | 145,496,508 |
| 2023-04-19 | 2023-04-17 | 4.299 | 34,257,143 | -61,553 | 2.96% | 147,262,082 |
| 2023-04-18 | 2023-04-14 | 4.268 | 34,318,696 | -11,724 | 2.97% | 146,472,919 |
| 2023-04-17 | 2023-04-13 | 4.288 | 34,330,420 | +20,518 | 2.97% | 147,225,706 |
| 2023-04-14 | 2023-04-12 | 4.309 | 34,309,902 | +5,862 | 2.96% | 147,840,043 |
| 2023-04-13 | 2023-04-11 | 4.268 | 34,304,040 | +92,818 | 2.96% | 146,410,367 |
| 2023-04-12 | 2023-04-06 | 4.299 | 34,211,222 | +80,117 | 2.96% | 147,064,680 |
| 2023-04-11 | 2023-04-04 | 4.340 | 34,131,105 | -977 | 2.95% | 148,117,615 |
| 2023-04-06 | 2023-04-03 | 4.452 | 34,132,082 | -34,196 | 2.95% | 151,964,639 |
| 2023-04-04 | 2023-03-31 | 4.391 | 34,166,278 | -67,416 | 2.95% | 150,018,724 |
| 2023-04-03 | 2023-03-30 | 4.248 | 34,233,694 | +250,121 | 2.96% | 145,409,361 |
| 2023-03-31 | 2023-03-29 | 4.524 | 33,983,573 | -8,793 | 2.94% | 153,738,207 |
| 2023-03-30 | 2023-03-28 | 4.452 | 33,992,366 | -12,702 | 2.94% | 151,342,588 |
| 2023-03-29 | 2023-03-27 | 4.483 | 34,005,068 | +22,472 | 2.94% | 152,443,273 |
| 2023-03-28 | 2023-03-24 | 4.606 | 33,982,596 | -51,783 | 2.94% | 156,516,300 |
| 2023-03-27 | 2023-03-23 | 4.503 | 34,034,379 | +12,702 | 2.94% | 153,271,361 |
| 2023-03-24 | 2023-03-22 | 4.381 | 34,021,677 | -14,656 | 2.94% | 149,035,590 |
| 2023-03-23 | 2023-03-21 | 4.299 | 34,036,333 | +18,564 | 2.94% | 146,312,880 |
| 2023-03-22 | 2023-03-20 | 4.248 | 34,017,769 | +8,793 | 2.94% | 144,492,209 |
| 2023-03-21 | 2023-03-17 | 4.370 | 34,008,976 | -14,656 | 2.94% | 148,631,868 |
| 2023-03-20 | 2023-03-16 | 4.135 | 34,023,632 | +47,875 | 2.94% | 140,686,538 |
| 2023-03-17 | 2023-03-15 | 4.145 | 33,975,757 | +126,037 | 2.94% | 140,836,321 |
| 2023-03-16 | 2023-03-14 | 4.422 | 33,849,720 | +13,679 | 2.92% | 149,668,130 |
| 2023-03-15 | 2023-03-13 | 4.800 | 33,836,041 | -11,724 | 2.92% | 162,421,266 |
| 2023-03-14 | 2023-03-10 | 4.636 | 33,847,765 | +224,717 | 2.92% | 156,934,600 |
| 2023-03-13 | 2023-03-09 | 4.800 | 33,623,048 | +10,748 | 2.91% | 161,398,847 |
| 2023-03-10 | 2023-03-08 | 4.790 | 33,612,300 | +42,989 | 2.90% | 161,003,230 |
| 2023-03-09 | 2023-03-07 | 5.056 | 33,569,311 | -120,175 | 2.90% | 169,730,497 |
| 2023-03-08 | 2023-03-06 | 5.097 | 33,689,486 | -263,799 | 2.91% | 171,717,372 |
| 2023-03-07 | 2023-03-03 | 5.077 | 33,953,285 | +85,979 | 2.93% | 172,366,944 |
| 2023-03-06 | 2023-03-02 | 5.118 | 33,867,306 | -5,862 | 2.93% | 173,316,999 |
| 2023-03-03 | 2023-03-01 | 5.179 | 33,873,168 | -226,672 | 2.93% | 175,427,162 |
| 2023-03-02 | 2023-02-28 | 4.841 | 34,099,840 | +43,966 | 2.95% | 165,083,621 |
| 2023-03-01 | 2023-02-27 | 4.954 | 34,055,874 | -8,793 | 2.94% | 168,704,978 |
| 2023-02-28 | 2023-02-24 | 4.984 | 34,064,667 | -36,150 | 2.94% | 169,794,498 |
| 2023-02-27 | 2023-02-23 | 4.892 | 34,100,817 | +19,541 | 2.95% | 166,833,471 |
| 2023-02-24 | 2023-02-22 | 4.944 | 34,081,276 | -110,405 | 2.94% | 168,481,990 |
| 2023-02-23 | 2023-02-21 | 4.984 | 34,191,681 | +31,265 | 2.95% | 170,427,597 |
| 2023-02-22 | 2023-02-20 | 5.158 | 34,160,416 | +45,920 | 2.95% | 176,215,535 |
| 2023-02-21 | 2023-02-17 | 4.995 | 34,114,496 | +45,921 | 2.95% | 170,392,034 |
| 2023-02-20 | 2023-02-16 | 5.087 | 34,068,575 | +17,587 | 2.94% | 173,300,918 |
| 2023-02-17 | 2023-02-15 | 5.179 | 34,050,988 | +10,747 | 2.94% | 176,348,082 |
| 2023-02-16 | 2023-02-14 | 5.210 | 34,040,241 | +73,277 | 2.94% | 177,337,636 |
| 2023-02-15 | 2023-02-13 | 5.281 | 33,966,964 | +68,393 | 2.93% | 179,389,466 |
| 2023-02-14 | 2023-02-10 | 5.271 | 33,898,571 | +182,705 | 2.93% | 178,681,309 |
| 2023-02-13 | 2023-02-09 | 5.609 | 33,715,866 | +16,610 | 2.91% | 189,106,032 |
| 2023-02-10 | 2023-02-08 | 5.332 | 33,699,256 | -19,541 | 2.91% | 179,700,192 |
| 2023-02-09 | 2023-02-07 | 5.404 | 33,718,797 | +62,530 | 2.91% | 182,220,192 |
| 2023-02-08 | 2023-02-06 | 5.527 | 33,656,267 | -54,714 | 2.91% | 186,015,961 |
| 2023-02-07 | 2023-02-03 | 5.701 | 33,710,981 | +12,702 | 2.91% | 192,183,939 |
| 2023-02-06 | 2023-02-02 | 5.680 | 33,698,279 | -192,476 | 2.91% | 191,421,718 |
| 2023-02-03 | 2023-02-01 | 5.711 | 33,890,755 | +60,576 | 2.93% | 193,555,692 |
| 2023-02-02 | 2023-01-31 | 5.425 | 33,830,179 | +41,036 | 2.92% | 183,514,621 |
| 2023-02-01 | 2023-01-30 | 5.588 | 33,789,143 | -23,449 | 2.92% | 188,825,362 |
| 2023-01-31 | 2023-01-27 | 5.752 | 33,812,592 | -75,232 | 2.92% | 194,493,587 |
| 2023-01-30 | 2023-01-26 | 5.701 | 33,887,824 | -699,556 | 2.93% | 193,192,109 |
| 2023-01-27 | 2023-01-20 | 5.138 | 34,587,380 | +14,656 | 2.99% | 177,710,009 |
| 2023-01-26 | 2023-01-19 | 5.158 | 34,572,724 | +10,747 | 2.99% | 178,342,414 |
| 2023-01-20 | 2023-01-18 | 5.271 | 34,561,977 | -6,839 | 2.99% | 182,178,160 |
| 2023-01-19 | 2023-01-17 | 5.077 | 34,568,816 | -7,817 | 2.99% | 175,491,743 |
| 2023-01-18 | 2023-01-16 | 5.138 | 34,576,633 | +63,508 | 2.99% | 177,654,790 |
| 2023-01-17 | 2023-01-13 | 5.077 | 34,513,125 | +3,908 | 2.98% | 175,209,022 |
| 2023-01-16 | 2023-01-12 | 4.995 | 34,509,217 | +63,507 | 2.98% | 172,363,551 |
| 2023-01-13 | 2023-01-11 | 5.169 | 34,445,710 | +24,426 | 2.98% | 178,039,770 |
| 2023-01-12 | 2023-01-10 | 5.261 | 34,421,284 | -170,981 | 2.97% | 181,084,255 |
| 2023-01-11 | 2023-01-09 | 5.240 | 34,592,265 | -725,936 | 2.99% | 181,275,648 |
| 2023-01-10 | 2023-01-06 | 4.636 | 35,318,201 | +977 | 3.05% | 163,752,252 |
| 2023-01-09 | 2023-01-05 | 4.636 | 35,317,224 | -141,670 | 3.05% | 163,747,722 |
| 2023-01-06 | 2023-01-04 | 4.636 | 35,458,894 | -129,945 | 3.06% | 164,404,573 |
| 2023-01-05 | 2023-01-03 | 4.493 | 35,588,839 | -10,748 | 3.08% | 159,907,505 |
| 2023-01-04 | 2022-12-30 | 4.309 | 35,599,587 | +25,403 | 3.08% | 153,397,245 |
| 2023-01-03 | 2022-12-29 | 4.217 | 35,574,184 | +42,990 | 3.07% | 150,010,849 |
| 2022-12-30 | 2022-12-28 | 4.360 | 35,531,194 | +4,885 | 3.07% | 154,920,863 |
| 2022-12-29 | 2022-12-23 | 4.288 | 35,526,309 | +9,770 | 3.07% | 152,354,265 |
| 2022-12-28 | 2022-12-22 | 4.411 | 35,516,539 | -977 | 3.07% | 156,674,535 |
| 2022-12-23 | 2022-12-21 | 4.176 | 35,517,516 | +19,541 | 3.07% | 148,317,793 |
| 2022-12-22 | 2022-12-20 | 4.166 | 35,497,975 | +68,392 | 3.07% | 147,872,867 |
| 2022-12-21 | 2022-12-19 | 4.299 | 35,429,583 | +86,956 | 3.06% | 152,302,081 |
| 2022-12-20 | 2022-12-16 | 4.473 | 35,342,627 | -24,426 | 3.05% | 158,077,759 |
| 2022-12-19 | 2022-12-15 | 4.370 | 35,367,053 | -9,770 | 3.06% | 154,567,169 |
| 2022-12-16 | 2022-12-14 | 4.503 | 35,376,823 | +42,989 | 3.06% | 159,316,960 |
| 2022-12-15 | 2022-12-13 | 4.493 | 35,333,834 | +109,428 | 3.05% | 158,761,718 |
| 2022-12-14 | 2022-12-12 | 4.575 | 35,224,406 | +178,797 | 3.04% | 161,154,229 |
| 2022-12-13 | 2022-12-09 | 4.933 | 35,045,609 | -447,481 | 3.03% | 172,890,510 |
| 2022-12-12 | 2022-12-08 | 4.657 | 35,493,090 | +172,935 | 3.07% | 165,289,670 |
| 2022-12-09 | 2022-12-07 | 4.452 | 35,320,155 | +52,760 | 3.05% | 157,254,240 |
| 2022-12-08 | 2022-12-06 | 4.657 | 35,267,395 | +523,690 | 3.05% | 164,238,619 |
| 2022-12-07 | 2022-12-05 | 4.688 | 34,743,705 | -73,278 | 3.00% | 162,866,631 |
| 2022-12-06 | 2022-12-02 | 4.329 | 34,816,983 | -164,141 | 3.01% | 150,737,743 |
| 2022-12-05 | 2022-12-01 | 4.166 | 34,981,124 | -186,614 | 3.02% | 145,719,836 |
| 2022-12-02 | 2022-11-30 | 4.094 | 35,167,738 | -38,104 | 3.04% | 143,977,601 |
| 2022-12-01 | 2022-11-29 | 4.012 | 35,205,842 | +977 | 3.04% | 141,250,927 |
| 2022-11-30 | 2022-11-28 | 3.859 | 35,204,865 | -29,311 | 3.04% | 135,842,148 |
| 2022-11-29 | 2022-11-25 | 3.869 | 35,234,176 | +4,885 | 3.04% | 136,315,872 |
| 2022-11-28 | 2022-11-24 | 3.930 | 35,229,291 | -62,530 | 3.04% | 138,460,416 |
| 2022-11-25 | 2022-11-23 | 3.818 | 35,291,821 | +47,875 | 3.05% | 134,732,822 |
| 2022-11-24 | 2022-11-22 | 3.859 | 35,243,946 | +40,058 | 3.05% | 135,992,946 |
| 2022-11-23 | 2022-11-21 | 4.053 | 35,203,888 | +85,979 | 3.04% | 142,684,344 |
| 2022-11-22 | 2022-11-18 | 4.053 | 35,117,909 | +42,012 | 3.03% | 142,335,863 |
| 2022-11-21 | 2022-11-17 | 4.135 | 35,075,897 | +977 | 3.03% | 145,037,617 |
| 2022-11-18 | 2022-11-16 | 4.166 | 35,074,920 | +102,589 | 3.03% | 146,110,559 |
| 2022-11-17 | 2022-11-15 | 4.299 | 34,972,331 | -196,384 | 3.02% | 150,336,479 |
| 2022-11-16 | 2022-11-14 | 4.012 | 35,168,715 | -4,885 | 3.04% | 141,101,969 |
| 2022-11-15 | 2022-11-11 | 3.961 | 35,173,600 | -11,724 | 3.04% | 139,321,548 |
| 2022-11-14 | 2022-11-10 | 3.746 | 35,185,324 | +26,379 | 3.04% | 131,805,382 |
| 2022-11-11 | 2022-11-09 | 3.961 | 35,158,945 | -236,442 | 3.04% | 139,263,500 |
| 2022-11-10 | 2022-11-08 | 3.818 | 35,395,387 | -44,943 | 3.06% | 135,128,203 |
| 2022-11-09 | 2022-11-07 | 3.859 | 35,440,330 | -35,173 | 3.06% | 136,750,717 |
| 2022-11-08 | 2022-11-04 | 3.603 | 35,475,503 | -13,679 | 3.07% | 127,809,086 |
| 2022-11-07 | 2022-11-03 | 3.429 | 35,489,182 | -72,300 | 3.07% | 121,683,390 |
| 2022-11-04 | 2022-11-02 | 3.552 | 35,561,482 | +20,517 | 3.07% | 126,298,977 |
| 2022-11-03 | 2022-11-01 | 3.582 | 35,540,965 | -101,611 | 3.07% | 127,317,401 |
| 2022-11-02 | 2022-10-31 | 3.173 | 35,642,576 | +11,724 | 3.08% | 113,089,239 |
| 2022-11-01 | 2022-10-28 | 3.163 | 35,630,852 | +6,839 | 3.08% | 112,687,357 |
| 2022-10-31 | 2022-10-27 | 3.316 | 35,624,013 | +17,587 | 3.08% | 118,134,938 |
| 2022-10-28 | 2022-10-26 | 3.408 | 35,606,426 | -102,588 | 3.08% | 121,356,522 |
| 2022-10-27 | 2022-10-25 | 3.204 | 35,709,014 | -166,096 | 3.09% | 114,396,491 |
| 2022-10-26 | 2022-10-24 | 2.989 | 35,875,110 | +172,935 | 3.10% | 107,217,728 |
| 2022-10-24 | 2022-10-20 | 3.111 | 35,702,175 | +18,563 | 3.08% | 111,085,855 |
| 2022-10-21 | 2022-10-19 | 3.081 | 35,683,612 | -10,747 | 3.08% | 109,932,425 |
| 2022-10-20 | 2022-10-18 | 3.193 | 35,694,359 | +29,311 | 3.08% | 113,984,208 |
| 2022-10-19 | 2022-10-17 | 3.132 | 35,665,048 | -21,495 | 3.08% | 111,700,404 |
| 2022-10-18 | 2022-10-14 | 3.019 | 35,686,543 | +120,175 | 3.08% | 107,749,931 |
| 2022-10-17 | 2022-10-13 | 2.968 | 35,566,368 | +52,760 | 3.07% | 105,566,961 |
| 2022-10-14 | 2022-10-12 | 3.091 | 35,513,608 | +15,633 | 3.07% | 109,772,169 |
| 2022-10-13 | 2022-10-11 | 3.091 | 35,497,975 | +21,495 | 3.07% | 109,723,847 |
| 2022-10-12 | 2022-10-10 | 3.142 | 35,476,480 | +42,012 | 3.07% | 111,472,927 |
| 2022-10-11 | 2022-10-07 | 3.275 | 35,434,468 | +83,048 | 3.06% | 116,055,680 |
| 2022-10-10 | 2022-10-06 | 3.398 | 35,351,420 | -27,357 | 3.05% | 120,125,567 |
| 2022-10-07 | 2022-10-05 | 3.459 | 35,378,777 | -42,013 | 3.06% | 122,391,152 |
| 2022-10-06 | 2022-10-03 | 3.234 | 35,420,790 | -325,352 | 3.06% | 114,560,745 |
| 2022-10-05 | 2022-09-30 | 3.367 | 35,746,142 | +101,612 | 3.09% | 120,369,257 |
| 2022-10-03 | 2022-09-29 | 3.326 | 35,644,530 | +142,647 | 3.08% | 118,567,799 |
| 2022-09-30 | 2022-09-28 | 3.531 | 35,501,883 | +19,540 | 3.07% | 125,360,579 |
| 2022-09-29 | 2022-09-27 | 3.767 | 35,482,343 | -68,392 | 3.07% | 133,644,353 |
| 2022-09-28 | 2022-09-26 | 3.685 | 35,550,735 | +58,622 | 3.07% | 130,991,040 |
| 2022-09-27 | 2022-09-23 | 3.623 | 35,492,113 | +34,196 | 3.07% | 128,595,456 |
| 2022-09-26 | 2022-09-22 | 3.767 | 35,457,917 | +29,311 | 3.06% | 133,552,353 |
| 2022-09-23 | 2022-09-21 | 3.910 | 35,428,606 | -14,655 | 3.06% | 138,518,549 |
| 2022-09-22 | 2022-09-20 | 4.053 | 35,443,261 | +11,724 | 3.06% | 143,654,543 |
| 2022-09-21 | 2022-09-19 | 3.920 | 35,431,537 | +21,495 | 3.06% | 138,892,652 |
| 2022-09-20 | 2022-09-16 | 4.063 | 35,410,042 | +121,152 | 3.06% | 143,882,327 |
| 2022-09-19 | 2022-09-15 | 4.176 | 35,288,890 | +77,186 | 3.05% | 147,363,072 |
| 2022-09-16 | 2022-09-14 | 4.166 | 35,211,704 | -93,796 | 3.04% | 146,680,357 |
| 2022-09-15 | 2022-09-13 | 4.319 | 35,305,500 | +148,510 | 3.05% | 152,491,390 |
| 2022-09-14 | 2022-09-09 | 4.258 | 35,156,990 | +19,540 | 3.04% | 149,690,942 |
| 2022-09-13 | 2022-09-08 | 4.135 | 35,137,450 | +163,165 | 3.04% | 145,292,137 |
| 2022-09-09 | 2022-09-07 | 4.278 | 34,974,285 | +35,173 | 3.02% | 149,628,951 |
| 2022-09-08 | 2022-09-06 | 4.381 | 34,939,112 | +12,701 | 3.02% | 153,054,512 |
| 2022-09-07 | 2022-09-05 | 4.309 | 34,926,411 | +162,188 | 3.02% | 150,496,556 |
| 2022-09-06 | 2022-09-02 | 4.340 | 34,764,223 | -53,737 | 3.00% | 150,865,136 |
| 2022-09-05 | 2022-09-01 | 4.432 | 34,817,960 | +29,311 | 3.01% | 154,305,613 |
| 2022-09-02 | 2022-08-31 | 4.432 | 34,788,649 | +56,668 | 3.01% | 154,175,713 |
| 2022-09-01 | 2022-08-30 | 4.442 | 34,731,981 | +73,278 | 3.00% | 154,280,057 |
| 2022-08-31 | 2022-08-29 | 4.473 | 34,658,703 | +5,862 | 2.99% | 155,018,756 |
| 2022-08-30 | 2022-08-26 | 4.647 | 34,652,841 | +2,931 | 2.99% | 161,021,995 |
| 2022-08-29 | 2022-08-25 | 4.503 | 34,649,910 | +43,966 | 2.99% | 156,043,360 |
| 2022-08-26 | 2022-08-24 | 4.401 | 34,605,944 | +53,737 | 2.99% | 152,303,422 |
| 2022-08-25 | 2022-08-23 | 4.565 | 34,552,207 | +36,151 | 2.99% | 157,725,225 |
| 2022-08-24 | 2022-08-22 | 4.759 | 34,516,056 | +121,152 | 2.98% | 164,272,408 |
| 2022-08-23 | 2022-08-19 | 4.923 | 34,394,904 | +977 | 2.97% | 169,328,353 |
| 2022-08-22 | 2022-08-18 | 4.964 | 34,393,927 | +62,530 | 2.97% | 170,731,639 |
| 2022-08-19 | 2022-08-17 | 5.220 | 34,331,397 | +60,576 | 2.97% | 179,205,840 |
| 2022-08-18 | 2022-08-16 | 5.251 | 34,270,821 | -140,693 | 2.96% | 179,941,932 |
| 2022-08-17 | 2022-08-15 | 4.944 | 34,411,514 | -94,772 | 2.97% | 170,114,533 |
| 2022-08-16 | 2022-08-12 | 4.892 | 34,506,286 | +58,622 | 2.98% | 168,817,172 |
| 2022-08-15 | 2022-08-11 | 4.964 | 34,447,664 | -233,511 | 2.98% | 170,998,390 |
| 2022-08-12 | 2022-08-10 | 4.217 | 34,681,175 | +66,438 | 3.00% | 146,245,168 |
| 2022-08-11 | 2022-08-09 | 4.350 | 34,614,737 | +977 | 2.99% | 150,570,701 |
| 2022-08-10 | 2022-08-08 | 4.503 | 34,613,760 | +9,771 | 2.99% | 155,880,561 |
| 2022-08-09 | 2022-08-05 | 4.555 | 34,603,989 | -22,472 | 2.99% | 157,607,428 |
| 2022-08-08 | 2022-08-04 | 4.411 | 34,626,461 | +12,701 | 2.99% | 152,748,123 |
| 2022-08-05 | 2022-08-03 | 4.278 | 34,613,760 | +26,380 | 2.99% | 148,086,533 |
| 2022-08-04 | 2022-08-02 | 4.278 | 34,587,380 | +20,518 | 2.99% | 147,973,672 |
| 2022-08-03 | 2022-08-01 | 4.503 | 34,566,862 | +25,403 | 2.99% | 155,669,359 |
| 2022-08-02 | 2022-07-29 | 4.606 | 34,541,459 | +596,967 | 2.98% | 159,090,299 |
| 2022-08-01 | 2022-07-28 | 4.688 | 33,944,492 | +47,875 | 2.93% | 159,120,193 |
| 2022-07-29 | 2022-07-27 | 4.616 | 33,896,617 | -33,219 | 2.93% | 156,467,233 |
| 2022-07-28 | 2022-07-26 | 4.667 | 33,929,836 | -6,840 | 2.93% | 158,356,943 |
| 2022-07-27 | 2022-07-25 | 4.647 | 33,936,676 | -977 | 2.93% | 157,694,178 |
| 2022-07-26 | 2022-07-22 | 4.759 | 33,937,653 | -9,770 | 2.93% | 161,519,612 |
| 2022-07-25 | 2022-07-21 | 4.810 | 33,947,423 | +90,864 | 2.93% | 163,303,381 |
| 2022-07-22 | 2022-07-20 | 4.831 | 33,856,559 | +58,622 | 2.93% | 163,559,329 |
| 2022-07-21 | 2022-07-19 | 4.729 | 33,797,937 | -50,805 | 2.92% | 159,816,889 |
| 2022-07-20 | 2022-07-18 | 4.770 | 33,848,742 | +10,747 | 2.92% | 161,442,902 |
| 2022-07-19 | 2022-07-15 | 4.657 | 33,837,995 | -43,967 | 2.92% | 157,581,969 |
| 2022-07-18 | 2022-07-14 | 4.821 | 33,881,962 | +23,449 | 2.93% | 163,335,266 |
| 2022-07-15 | 2022-07-13 | 4.821 | 33,858,513 | +280,409 | 2.93% | 163,222,225 |
| 2022-07-14 | 2022-07-12 | 4.913 | 33,578,104 | +281,385 | 2.90% | 164,963,519 |
| 2022-07-13 | 2022-07-11 | 4.995 | 33,296,719 | +335,123 | 2.88% | 166,307,474 |
| 2022-07-12 | 2022-07-08 | 5.199 | 32,961,596 | -94,772 | 2.85% | 171,380,912 |
| 2022-07-11 | 2022-07-07 | 5.179 | 33,056,368 | +196,383 | 2.86% | 171,197,003 |
| 2022-07-08 | 2022-07-06 | 5.169 | 32,859,985 | +196,384 | 2.84% | 169,843,623 |
| 2022-07-07 | 2022-07-05 | 5.240 | 32,663,601 | +238,396 | 2.82% | 171,168,769 |
| 2022-07-06 | 2022-07-04 | 5.363 | 32,425,205 | +80,117 | 2.80% | 173,901,978 |
| 2022-07-05 | 2022-06-30 | 5.527 | 32,345,088 | +472,884 | 2.79% | 178,769,161 |
| 2022-07-04 | 2022-06-29 | 5.947 | 31,872,204 | +323,399 | 2.75% | 189,530,337 |
| 2022-06-30 | 2022-06-28 | 6.182 | 31,548,805 | +523,690 | 2.73% | 195,034,013 |
| 2022-06-29 | 2022-06-27 | 6.233 | 31,025,115 | -300,927 | 2.68% | 193,384,293 |
| 2022-06-28 | 2022-06-24 | 5.476 | 31,326,042 | -19,540 | 2.71% | 171,533,841 |
| 2022-06-27 | 2022-06-23 | 5.261 | 31,345,582 | +234,488 | 2.71% | 164,903,534 |
| 2022-06-24 | 2022-06-22 | 5.353 | 31,111,094 | +54,714 | 2.69% | 166,535,750 |
| 2022-06-23 | 2022-06-21 | 5.517 | 31,056,380 | +17,586 | 2.68% | 171,328,693 |
| 2022-06-22 | 2022-06-20 | 5.435 | 31,038,794 | +3,908 | 2.68% | 168,690,205 |
| 2022-06-21 | 2022-06-17 | 5.425 | 31,034,886 | -11,724 | 2.68% | 168,351,321 |
| 2022-06-20 | 2022-06-16 | 5.363 | 31,046,610 | +115,290 | 2.68% | 166,508,335 |
| 2022-06-17 | 2022-06-15 | 5.537 | 30,931,320 | +8,793 | 2.67% | 171,271,943 |
| 2022-06-16 | 2022-06-14 | 5.394 | 30,922,527 | +33,219 | 2.67% | 166,792,339 |
| 2022-06-15 | 2022-06-13 | 5.588 | 30,889,308 | +50,806 | 2.67% | 172,620,085 |
| 2022-06-14 | 2022-06-10 | 5.854 | 30,838,502 | -78,163 | 2.66% | 180,542,648 |
| 2022-06-13 | 2022-06-09 | 5.568 | 30,916,665 | +84,025 | 2.67% | 172,140,098 |
| 2022-06-10 | 2022-06-08 | 5.875 | 30,832,640 | +8,794 | 2.66% | 181,139,477 |
| 2022-06-09 | 2022-06-07 | 5.701 | 30,823,846 | +20,517 | 2.66% | 175,724,585 |
| 2022-06-08 | 2022-06-06 | 5.701 | 30,803,329 | -77,185 | 2.66% | 175,607,619 |
| 2022-06-07 | 2022-06-02 | 5.527 | 30,880,514 | +25,402 | 2.67% | 170,674,558 |
| 2022-06-06 | 2022-06-01 | 5.588 | 30,855,112 | -23,448 | 2.67% | 172,428,986 |
| 2022-06-02 | 2022-05-31 | 5.537 | 30,878,560 | -86,956 | 2.67% | 170,979,802 |
| 2022-06-01 | 2022-05-30 | 5.363 | 30,965,516 | -100,635 | 2.68% | 166,073,414 |
| 2022-05-31 | 2022-05-27 | 5.179 | 31,066,151 | -14,655 | 2.68% | 160,889,785 |
| 2022-05-30 | 2022-05-26 | 5.230 | 31,080,806 | +7,816 | 2.69% | 162,556,252 |
| 2022-05-27 | 2022-05-25 | 5.240 | 31,072,990 | +119,198 | 2.68% | 162,833,408 |
| 2022-05-26 | 2022-05-24 | 5.189 | 30,953,792 | +67,415 | 2.67% | 160,624,698 |
| 2022-05-25 | 2022-05-23 | 5.384 | 30,886,377 | +13,679 | 2.67% | 166,281,226 |
| 2022-05-24 | 2022-05-20 | 5.527 | 30,872,698 | -6,839 | 2.67% | 170,631,359 |
| 2022-05-23 | 2022-05-19 | 5.384 | 30,879,537 | +40,058 | 2.67% | 166,244,402 |
| 2022-05-20 | 2022-05-18 | 5.466 | 30,839,479 | -10,747 | 2.66% | 168,553,896 |
| 2022-05-19 | 2022-05-17 | 5.537 | 30,850,226 | -43,967 | 2.67% | 170,822,912 |
| 2022-05-18 | 2022-05-16 | 5.281 | 30,894,193 | -19,541 | 2.67% | 163,161,264 |
| 2022-05-17 | 2022-05-13 | 5.199 | 30,913,734 | -4,885 | 2.67% | 160,733,234 |
| 2022-05-16 | 2022-05-12 | 5.015 | 30,918,619 | +5,862 | 2.67% | 155,062,461 |
| 2022-05-13 | 2022-05-11 | 5.179 | 30,912,757 | +222,764 | 2.67% | 160,095,366 |
| 2022-05-12 | 2022-05-10 | 5.128 | 30,689,993 | +14,656 | 2.65% | 157,371,115 |
| 2022-05-11 | 2022-05-06 | 5.312 | 30,675,337 | +6,839 | 2.65% | 162,947,314 |
| 2022-05-10 | 2022-05-05 | 5.547 | 30,668,498 | -148,509 | 2.65% | 170,130,547 |
| 2022-05-06 | 2022-05-04 | 5.517 | 30,817,007 | +36,150 | 2.66% | 170,008,145 |
| 2022-05-05 | 2022-05-03 | 5.773 | 30,780,857 | -332,191 | 2.66% | 177,684,816 |
| 2022-05-04 | 2022-04-29 | 5.721 | 31,113,048 | -130,923 | 2.69% | 178,010,193 |
| 2022-05-03 | 2022-04-28 | 5.476 | 31,243,971 | +53,737 | 2.70% | 171,084,440 |
| 2022-04-29 | 2022-04-27 | 5.343 | 31,190,234 | -45,921 | 2.70% | 166,640,147 |
| 2022-04-28 | 2022-04-26 | 5.210 | 31,236,155 | -141,670 | 2.70% | 162,729,338 |
| 2022-04-27 | 2022-04-25 | 4.913 | 31,377,825 | +543,231 | 2.71% | 154,153,922 |
| 2022-04-26 | 2022-04-22 | 5.486 | 30,834,594 | +61,553 | 2.66% | 169,158,385 |
| 2022-04-25 | 2022-04-21 | 5.660 | 30,773,041 | +36,150 | 2.66% | 174,175,093 |
| 2022-04-22 | 2022-04-20 | 5.680 | 30,736,891 | -14,655 | 2.66% | 174,599,673 |
| 2022-04-21 | 2022-04-19 | 5.691 | 30,751,546 | -1,954 | 2.66% | 174,997,664 |
| 2022-04-20 | 2022-04-14 | 5.824 | 30,753,500 | +56,668 | 2.66% | 179,100,716 |
| 2022-04-19 | 2022-04-13 | 5.680 | 30,696,832 | +59,599 | 2.65% | 174,372,119 |
| 2022-04-14 | 2022-04-12 | 5.732 | 30,637,233 | +977 | 2.65% | 175,601,440 |
| 2022-04-13 | 2022-04-11 | 5.640 | 30,636,256 | -10,747 | 2.65% | 172,773,764 |
| 2022-04-12 | 2022-04-08 | 5.752 | 30,647,003 | +51,782 | 2.65% | 176,284,786 |
| 2022-04-11 | 2022-04-07 | 5.803 | 30,595,221 | +351,732 | 2.64% | 177,552,650 |
| 2022-04-08 | 2022-04-06 | 6.080 | 30,243,489 | +192,476 | 2.61% | 183,869,139 |
| 2022-04-07 | 2022-04-04 | 6.315 | 30,051,013 | +2,931 | 2.60% | 189,773,158 |
| 2022-04-06 | 2022-04-01 | 6.243 | 30,048,082 | -19,541 | 2.60% | 187,601,841 |
| 2022-04-04 | 2022-03-31 | 6.202 | 30,067,623 | +86,956 | 2.60% | 186,492,867 |
| 2022-04-01 | 2022-03-30 | 6.376 | 29,980,667 | -85,001 | 2.60% | 191,170,045 |
| 2022-03-31 | 2022-03-29 | 6.192 | 30,065,668 | +130,922 | 2.60% | 186,173,017 |
| 2022-03-30 | 2022-03-28 | 6.151 | 29,934,746 | +108,451 | 2.59% | 184,136,784 |
| 2022-03-29 | 2022-03-25 | 6.202 | 29,826,295 | +448,458 | 2.58% | 184,996,043 |
| 2022-03-28 | 2022-03-24 | 6.591 | 29,377,837 | -172,935 | 2.54% | 193,640,497 |
| 2022-03-25 | 2022-03-23 | 6.182 | 29,550,772 | +332,192 | 2.56% | 182,682,218 |
| 2022-03-24 | 2022-03-22 | 6.346 | 29,218,580 | +334,145 | 2.53% | 185,413,478 |
| 2022-03-23 | 2022-03-21 | 6.530 | 28,884,435 | +15,633 | 2.50% | 188,614,493 |
| 2022-03-22 | 2022-03-18 | 6.479 | 28,868,802 | +127,991 | 2.50% | 187,035,040 |
| 2022-03-21 | 2022-03-17 | 6.714 | 28,740,811 | +151,440 | 2.49% | 192,971,585 |
| 2022-03-17 | 2022-03-15 | 6.202 | 28,589,371 | -4,885 | 2.48% | 177,324,086 |
| 2022-03-16 | 2022-03-14 | 6.233 | 28,594,256 | -194,430 | 2.48% | 178,232,377 |
| 2022-03-15 | 2022-03-11 | 6.509 | 28,788,686 | +6,840 | 2.49% | 187,399,947 |
| 2022-03-14 | 2022-03-10 | 6.602 | 28,781,846 | +65,461 | 2.49% | 190,006,678 |
| 2022-03-11 | 2022-03-09 | 6.469 | 28,716,385 | +136,785 | 2.49% | 185,753,648 |
| 2022-03-10 | 2022-03-08 | 6.499 | 28,579,600 | +142,647 | 2.47% | 185,746,388 |
| 2022-03-09 | 2022-03-07 | 6.755 | 28,436,953 | -36,151 | 2.46% | 192,095,637 |
| 2022-03-08 | 2022-03-04 | 7.083 | 28,473,104 | +55,691 | 2.47% | 201,665,410 |
| 2022-03-07 | 2022-03-03 | 7.328 | 28,417,413 | +50,806 | 2.46% | 208,251,466 |
| 2022-03-04 | 2022-03-02 | 7.318 | 28,366,607 | -25,403 | 2.46% | 207,588,810 |
| 2022-03-03 | 2022-03-01 | 7.676 | 28,392,010 | +26,380 | 2.46% | 217,945,501 |
| 2022-03-02 | 2022-02-28 | 7.523 | 28,365,630 | +20,518 | 2.46% | 213,388,140 |
| 2022-03-01 | 2022-02-25 | 7.717 | 28,345,112 | -56,668 | 2.45% | 218,745,954 |
| 2022-02-28 | 2022-02-24 | 7.287 | 28,401,780 | +1,799,696 | 2.46% | 206,974,126 |
| 2022-02-25 | 2022-02-23 | 8.608 | 26,602,084 | -1,954 | 2.30% | 228,982,431 |
| 2022-02-24 | 2022-02-22 | 8.342 | 26,604,038 | +136,784 | 2.30% | 221,919,606 |
| 2022-02-23 | 2022-02-21 | 8.669 | 26,467,254 | +40,059 | 2.29% | 229,447,220 |
| 2022-02-22 | 2022-02-18 | 8.761 | 26,427,195 | -58,622 | 2.29% | 231,534,301 |
| 2022-02-21 | 2022-02-17 | 8.679 | 26,485,817 | -42,990 | 2.29% | 229,879,229 |
| 2022-02-18 | 2022-02-16 | 8.792 | 26,528,807 | +31,265 | 2.30% | 233,239,117 |
| 2022-02-17 | 2022-02-15 | 8.618 | 26,497,542 | +139,716 | 2.29% | 228,353,770 |
| 2022-02-16 | 2022-02-14 | 8.597 | 26,357,826 | +106,497 | 2.28% | 226,610,160 |
| 2022-02-15 | 2022-02-11 | 8.587 | 26,251,329 | +178,797 | 2.27% | 225,425,873 |
| 2022-02-14 | 2022-02-10 | 8.700 | 26,072,532 | +8,793 | 2.26% | 226,825,899 |
| 2022-02-11 | 2022-02-09 | 8.720 | 26,063,739 | +23,449 | 2.26% | 227,282,929 |
| 2022-02-10 | 2022-02-08 | 8.495 | 26,040,290 | -33,219 | 2.25% | 221,214,920 |
| 2022-02-09 | 2022-02-07 | 8.567 | 26,073,509 | +88,910 | 2.26% | 223,365,166 |
| 2022-02-08 | 2022-02-04 | 8.956 | 25,984,599 | +34,196 | 2.25% | 232,709,749 |
| 2022-02-07 | 2022-01-31 | 8.608 | 25,950,403 | +129,946 | 2.25% | 223,372,964 |
| 2022-02-04 | 2022-01-27 | 8.423 | 25,820,457 | +57,644 | 2.24% | 217,497,498 |
| 2022-01-28 | 2022-01-26 | 8.894 | 25,762,813 | +209,086 | 2.23% | 229,141,400 |
| 2022-01-27 | 2022-01-25 | 9.130 | 25,553,727 | +527,598 | 2.21% | 233,297,245 |
| 2022-01-26 | 2022-01-24 | 9.795 | 25,026,129 | -37,127 | 2.17% | 245,129,806 |
| 2022-01-25 | 2022-01-21 | 9.856 | 25,063,256 | -24,426 | 2.17% | 247,032,608 |
| 2022-01-24 | 2022-01-20 | 9.877 | 25,087,682 | -184,660 | 2.17% | 247,786,907 |
| 2022-01-21 | 2022-01-19 | 9.631 | 25,272,342 | +92,819 | 2.19% | 243,402,827 |
| 2022-01-20 | 2022-01-18 | 9.590 | 25,179,523 | +41,035 | 2.18% | 241,478,014 |
| 2022-01-19 | 2022-01-17 | 9.560 | 25,138,488 | +33,219 | 2.18% | 240,312,596 |
| 2022-01-18 | 2022-01-14 | 9.877 | 25,105,269 | +24,426 | 2.17% | 247,960,611 |
| 2022-01-17 | 2022-01-13 | 9.723 | 25,080,843 | -5,862 | 2.17% | 243,868,799 |
| 2022-01-14 | 2022-01-12 | 9.908 | 25,086,705 | +221,786 | 2.17% | 248,547,549 |
| 2022-01-13 | 2022-01-11 | 9.764 | 24,864,919 | +129,946 | 2.15% | 242,787,280 |
| 2022-01-12 | 2022-01-10 | 10.112 | 24,734,973 | -179,774 | 2.14% | 250,126,030 |
| 2022-01-11 | 2022-01-07 | 9.744 | 24,914,747 | +87,933 | 2.16% | 242,763,805 |
| 2022-01-10 | 2022-01-06 | 9.826 | 24,826,814 | +103,565 | 2.15% | 243,939,837 |
| 2022-01-07 | 2022-01-05 | 9.652 | 24,723,249 | -135,807 | 2.14% | 238,620,494 |
| 2022-01-06 | 2022-01-04 | 10.235 | 24,859,056 | +17,586 | 2.15% | 254,433,996 |
| 2022-01-05 | 2022-01-03 | 10.174 | 24,841,470 | +52,760 | 2.15% | 252,728,478 |
| 2022-01-04 | 2021-12-31 | 10.317 | 24,788,710 | +71,323 | 2.15% | 255,743,712 |
| 2022-01-03 | 2021-12-29 | 10.030 | 24,717,387 | +106,497 | 2.14% | 247,924,324 |
| 2021-12-30 | 2021-12-28 | 10.296 | 24,610,890 | +83,048 | 2.13% | 253,405,365 |
| 2021-12-29 | 2021-12-24 | 10.399 | 24,527,842 | -142,647 | 2.12% | 255,060,704 |
| 2021-12-28 | 2021-12-22 | 10.440 | 24,670,489 | -114,313 | 2.14% | 257,554,081 |
| 2021-12-23 | 2021-12-21 | 10.358 | 24,784,802 | +46,898 | 2.15% | 256,718,089 |
| 2021-12-22 | 2021-12-20 | 10.153 | 24,737,904 | +116,267 | 2.14% | 251,168,445 |
| 2021-12-21 | 2021-12-17 | 10.788 | 24,621,637 | +279,431 | 2.13% | 265,612,213 |
| 2021-12-20 | 2021-12-16 | 11.115 | 24,342,206 | +88,910 | 2.11% | 270,570,388 |
| 2021-12-17 | 2021-12-15 | 10.870 | 24,253,296 | +168,050 | 2.10% | 263,624,512 |
| 2021-12-16 | 2021-12-14 | 11.136 | 24,085,246 | +531,506 | 2.09% | 268,207,234 |
| 2021-12-15 | 2021-12-13 | 11.668 | 23,553,740 | +99,658 | 2.04% | 274,824,365 |
| 2021-12-14 | 2021-12-10 | 12.098 | 23,454,082 | +154,371 | 2.03% | 283,743,826 |
| 2021-12-13 | 2021-12-09 | 11.975 | 23,299,711 | -128,968 | 2.02% | 279,014,582 |
| 2021-12-10 | 2021-12-08 | 11.729 | 23,428,679 | -194,430 | 2.03% | 274,803,921 |
| 2021-12-09 | 2021-12-07 | 11.504 | 23,623,109 | +144,601 | 2.05% | 271,765,217 |
| 2021-12-08 | 2021-12-06 | 11.443 | 23,478,508 | +212,993 | 2.03% | 268,659,872 |
| 2021-12-07 | 2021-12-03 | 12.241 | 23,265,515 | -346,847 | 2.01% | 284,796,308 |
| 2021-12-06 | 2021-12-02 | 11.688 | 23,612,362 | -410,354 | 2.04% | 275,991,713 |
| 2021-12-03 | 2021-12-01 | 11.525 | 24,022,716 | -315,582 | 2.08% | 276,854,128 |
| 2021-12-02 | 2021-11-30 | 11.300 | 24,338,298 | -81,093 | 2.11% | 275,010,821 |
| 2021-12-01 | 2021-11-29 | 10.972 | 24,419,391 | +14,655 | 2.11% | 267,929,244 |
| 2021-11-30 | 2021-11-26 | 11.177 | 24,404,736 | +351,732 | 2.11% | 272,764,130 |
| 2021-11-29 | 2021-11-25 | 11.484 | 24,053,004 | +38,105 | 2.08% | 276,218,451 |
| 2021-11-26 | 2021-11-24 | 11.504 | 24,014,899 | +178,797 | 2.08% | 276,272,451 |
| 2021-11-25 | 2021-11-23 | 11.770 | 23,836,102 | +105,519 | 2.06% | 280,558,597 |
| 2021-11-24 | 2021-11-22 | 12.118 | 23,730,583 | -330,237 | 2.05% | 287,574,660 |
| 2021-11-23 | 2021-11-19 | 11.668 | 24,060,820 | -128,968 | 2.08% | 280,740,960 |
| 2021-11-22 | 2021-11-18 | 11.361 | 24,189,788 | +168,049 | 2.09% | 274,818,235 |
| 2021-11-19 | 2021-11-17 | 11.668 | 24,021,739 | +50,806 | 2.08% | 280,284,964 |
| 2021-11-18 | 2021-11-16 | 11.750 | 23,970,933 | -174,889 | 2.08% | 281,654,913 |
| 2021-11-17 | 2021-11-15 | 11.545 | 24,145,822 | -127,991 | 2.09% | 278,767,153 |
| 2021-11-16 | 2021-11-12 | 11.484 | 24,273,813 | +227,649 | 2.10% | 278,754,164 |
| 2021-11-15 | 2021-11-11 | 11.770 | 24,046,164 | -193,453 | 2.08% | 283,031,094 |
| 2021-11-12 | 2021-11-10 | 11.340 | 24,239,617 | -292,133 | 2.10% | 274,888,150 |
| 2021-11-11 | 2021-11-09 | 11.218 | 24,531,750 | +27,357 | 2.12% | 275,188,062 |
| 2021-11-10 | 2021-11-08 | 11.115 | 24,504,393 | +87,933 | 2.12% | 272,373,141 |
| 2021-11-09 | 2021-11-05 | 11.156 | 24,416,460 | +141,670 | 2.11% | 272,395,358 |
| 2021-11-08 | 2021-11-04 | 11.381 | 24,274,790 | -40,059 | 2.10% | 276,280,844 |
| 2021-11-05 | 2021-11-03 | 11.340 | 24,314,849 | +52,760 | 2.11% | 275,741,315 |
| 2021-11-04 | 2021-11-02 | 11.361 | 24,262,089 | +71,324 | 2.10% | 275,639,641 |
| 2021-11-03 | 2021-11-01 | 11.545 | 24,190,765 | +153,394 | 2.09% | 279,286,027 |
| 2021-11-02 | 2021-10-29 | 11.709 | 24,037,371 | +24,426 | 2.08% | 281,451,454 |
| 2021-11-01 | 2021-10-28 | 11.852 | 24,012,945 | -238,397 | 2.08% | 284,606,288 |
| 2021-10-29 | 2021-10-27 | 11.770 | 24,251,342 | -30,288 | 2.10% | 285,446,105 |
| 2021-10-28 | 2021-10-26 | 11.934 | 24,281,630 | +89,888 | 2.10% | 289,778,989 |
| 2021-10-27 | 2021-10-25 | 12.323 | 24,191,742 | +183,682 | 2.09% | 298,115,210 |
| 2021-10-26 | 2021-10-22 | 12.651 | 24,008,060 | -430,872 | 2.08% | 303,714,862 |
| 2021-10-25 | 2021-10-21 | 11.443 | 24,438,932 | +22,472 | 2.12% | 279,649,812 |
| 2021-10-22 | 2021-10-20 | 11.566 | 24,416,460 | +121,152 | 2.11% | 282,391,517 |
| 2021-10-21 | 2021-10-19 | 11.750 | 24,295,308 | +42,012 | 2.10% | 285,466,271 |
| 2021-10-20 | 2021-10-18 | 11.422 | 24,253,296 | -88,910 | 2.10% | 277,029,148 |
| 2021-10-19 | 2021-10-15 | 11.545 | 24,342,206 | -34,196 | 2.11% | 281,034,436 |
| 2021-10-18 | 2021-10-12 | 11.259 | 24,376,402 | +52,760 | 2.11% | 274,443,402 |
| 2021-10-15 | 2021-10-11 | 11.484 | 24,323,642 | -274,546 | 2.11% | 279,326,388 |
| 2021-10-12 | 2021-10-08 | 11.054 | 24,598,188 | +52,759 | 2.13% | 271,905,115 |
| 2021-10-11 | 2021-10-07 | 11.156 | 24,545,429 | -218,855 | 2.13% | 273,834,164 |
| 2021-10-08 | 2021-10-06 | 10.788 | 24,764,284 | +43,966 | 2.14% | 267,151,054 |
| 2021-10-07 | 2021-10-05 | 11.033 | 24,720,318 | -105,519 | 2.14% | 272,749,096 |
| 2021-10-06 | 2021-10-04 | 11.013 | 24,825,837 | +37,127 | 2.15% | 273,405,141 |
| 2021-10-05 | 2021-09-30 | 11.484 | 24,788,710 | -30,288 | 2.15% | 284,667,108 |
| 2021-10-04 | 2021-09-29 | 11.668 | 24,818,998 | -232,534 | 2.15% | 289,587,359 |
| 2021-09-30 | 2021-09-28 | 11.770 | 25,051,532 | -197,361 | 2.17% | 294,864,599 |
| 2021-09-29 | 2021-09-27 | 11.463 | 25,248,893 | -91,841 | 2.19% | 289,434,882 |
| 2021-09-28 | 2021-09-24 | 11.995 | 25,340,734 | +60,576 | 2.19% | 303,974,608 |
| 2021-09-27 | 2021-09-23 | 12.118 | 25,280,158 | -7,816 | 2.19% | 306,352,897 |
| 2021-09-24 | 2021-09-21 | 12.118 | 25,287,974 | +10,747 | 2.19% | 306,447,614 |
| 2021-09-23 | 2021-09-20 | 12.077 | 25,277,227 | -105,519 | 2.19% | 305,282,522 |
| 2021-09-21 | 2021-09-17 | 12.384 | 25,382,746 | -9,771 | 2.20% | 314,350,735 |
| 2021-09-20 | 2021-09-16 | 12.159 | 25,392,517 | +98,681 | 2.20% | 308,754,075 |
| 2021-09-17 | 2021-09-15 | 12.528 | 25,293,836 | +90,864 | 2.19% | 316,874,011 |
| 2021-09-16 | 2021-09-14 | 12.835 | 25,202,972 | +60,576 | 2.18% | 323,474,313 |
| 2021-09-15 | 2021-09-13 | 13.019 | 25,142,396 | +155,348 | 2.18% | 327,328,846 |
| 2021-09-14 | 2021-09-10 | 13.019 | 24,987,048 | +152,417 | 2.16% | 325,306,370 |
| 2021-09-13 | 2021-09-09 | 12.589 | 24,834,631 | +621,394 | 2.15% | 312,646,325 |
| 2021-09-10 | 2021-09-08 | 13.019 | 24,213,237 | +496,333 | 2.10% | 315,232,125 |
| 2021-09-09 | 2021-09-07 | 13.817 | 23,716,904 | +73,277 | 2.05% | 327,704,398 |
| 2021-09-08 | 2021-09-06 | 13.879 | 23,643,627 | -84,025 | 2.05% | 328,143,869 |
| 2021-09-07 | 2021-09-03 | 13.695 | 23,727,652 | +135,808 | 2.05% | 324,938,658 |
| 2021-09-06 | 2021-09-02 | 13.858 | 23,591,844 | -4,885 | 2.04% | 326,942,258 |
| 2021-09-03 | 2021-09-01 | 13.695 | 23,596,729 | +977 | 2.04% | 323,145,731 |
| 2021-09-02 | 2021-08-31 | 13.961 | 23,595,752 | -188,567 | 2.04% | 329,411,456 |
| 2021-09-01 | 2021-08-30 | 13.613 | 23,784,319 | +977 | 2.06% | 323,767,213 |
| 2021-08-31 | 2021-08-27 | 13.592 | 23,783,342 | -47,875 | 2.06% | 323,267,066 |
| 2021-08-30 | 2021-08-26 | 13.449 | 23,831,217 | +181,728 | 2.06% | 320,502,995 |
| 2021-08-27 | 2021-08-25 | 13.797 | 23,649,489 | -217,878 | 2.05% | 326,288,794 |
| 2021-08-26 | 2021-08-24 | 13.449 | 23,867,367 | -379,089 | 2.07% | 320,989,171 |
| 2021-08-25 | 2021-08-23 | 12.466 | 24,246,456 | +86,956 | 2.10% | 302,263,747 |
| 2021-08-24 | 2021-08-20 | 12.487 | 24,159,500 | +43,966 | 2.09% | 301,674,275 |
| 2021-08-23 | 2021-08-19 | 12.691 | 24,115,534 | -6,839 | 2.09% | 306,061,762 |
| 2021-08-20 | 2021-08-18 | 12.958 | 24,122,373 | -4,885 | 2.09% | 312,567,803 |
| 2021-08-19 | 2021-08-17 | 12.691 | 24,127,258 | +297,995 | 2.09% | 306,210,556 |
| 2021-08-18 | 2021-08-16 | 12.978 | 23,829,263 | +564,725 | 2.06% | 309,257,592 |
| 2021-08-17 | 2021-08-13 | 13.756 | 23,264,538 | +120,176 | 2.01% | 320,025,221 |
| 2021-08-16 | 2021-08-12 | 13.551 | 23,144,362 | +1,017,091 | 2.00% | 313,634,409 |
| 2021-08-13 | 2021-08-11 | 14.043 | 22,127,271 | -42,989 | 1.92% | 310,722,335 |
| 2021-08-12 | 2021-08-10 | 14.145 | 22,170,260 | -78,163 | 1.92% | 313,595,148 |
| 2021-08-11 | 2021-08-09 | 13.715 | 22,248,423 | -42,012 | 1.93% | 305,136,764 |
| 2021-08-10 | 2021-08-06 | 13.797 | 22,290,435 | +157,302 | 1.93% | 307,538,110 |
| 2021-08-09 | 2021-08-05 | 13.940 | 22,133,133 | +19,541 | 1.92% | 308,539,312 |
| 2021-08-06 | 2021-08-04 | 14.104 | 22,113,592 | +199,315 | 1.91% | 311,888,251 |
| 2021-08-05 | 2021-08-03 | 13.469 | 21,914,277 | +110,405 | 1.90% | 295,170,901 |
| 2021-08-04 | 2021-08-02 | 13.510 | 21,803,872 | +97,703 | 1.89% | 294,576,475 |
| 2021-08-03 | 2021-07-30 | 13.572 | 21,706,169 | +571,565 | 1.88% | 294,589,463 |
| 2021-08-02 | 2021-07-29 | 13.572 | 21,134,604 | +109,427 | 1.83% | 286,832,359 |
| 2021-07-30 | 2021-07-28 | 13.162 | 21,025,177 | +179,775 | 1.82% | 276,739,489 |
| 2021-07-29 | 2021-07-27 | 12.773 | 20,845,402 | +387,882 | 1.81% | 266,265,786 |
| 2021-07-28 | 2021-07-26 | 13.715 | 20,457,520 | +222,764 | 1.77% | 280,574,558 |
| 2021-07-27 | 2021-07-23 | 14.083 | 20,234,756 | +582,312 | 1.75% | 284,975,098 |
| 2021-07-26 | 2021-07-22 | 14.657 | 19,652,444 | -1,955 | 1.70% | 288,038,202 |
| 2021-07-23 | 2021-07-21 | 14.145 | 19,654,399 | +326,330 | 1.70% | 278,008,655 |
| 2021-07-22 | 2021-07-20 | 14.063 | 19,328,069 | +1,544,690 | 1.67% | 271,810,172 |
| 2021-07-21 | 2021-07-19 | 14.738 | 17,783,379 | +1,516,551 | 1.54% | 262,100,157 |
| 2021-07-20 | 2021-07-16 | 17.236 | 16,266,828 | -8,011 | 1.41% | 280,372,534 |
| 2021-07-19 | 2021-07-15 | 17.768 | 16,274,839 | -391,791 | 1.41% | 289,172,458 |
| 2021-07-16 | 2021-07-14 | 17.461 | 16,666,630 | -588,174 | 1.44% | 291,016,308 |
| 2021-07-15 | 2021-07-13 | 17.174 | 17,254,804 | -900,825 | 1.49% | 296,341,512 |
| 2021-07-14 | 2021-07-12 | 16.069 | 18,155,629 | -414,262 | 1.57% | 291,743,680 |
| 2021-07-13 | 2021-07-09 | 15.312 | 18,569,891 | +73,277 | 1.61% | 284,335,741 |
| 2021-07-12 | 2021-07-08 | 15.025 | 18,496,614 | +42,990 | 1.60% | 277,912,957 |
| 2021-07-09 | 2021-07-07 | 15.680 | 18,453,624 | -31,265 | 1.60% | 289,354,965 |
| 2021-07-08 | 2021-07-06 | 15.291 | 18,484,889 | +173,912 | 1.60% | 282,655,831 |
| 2021-07-07 | 2021-07-05 | 15.967 | 18,310,977 | -27,357 | 1.59% | 292,365,835 |
| 2021-07-06 | 2021-07-02 | 15.721 | 18,338,334 | -112,359 | 1.59% | 288,297,980 |
| 2021-07-05 | 2021-06-30 | 16.294 | 18,450,693 | -172,935 | 1.60% | 300,639,646 |
| 2021-07-02 | 2021-06-29 | 16.376 | 18,623,628 | -800,191 | 1.61% | 304,982,399 |
| 2021-06-30 | 2021-06-28 | 15.660 | 19,423,819 | +2,932 | 1.68% | 304,170,127 |
| 2021-06-29 | 2021-06-25 | 15.537 | 19,420,887 | -82,071 | 1.68% | 301,738,925 |
| 2021-06-28 | 2021-06-24 | 15.537 | 19,502,958 | -425,010 | 1.69% | 303,014,047 |
| 2021-06-25 | 2021-06-23 | 15.025 | 19,927,968 | +52,760 | 1.73% | 299,419,153 |
| 2021-06-24 | 2021-06-22 | 14.943 | 19,875,208 | -4,885 | 1.72% | 296,999,039 |
| 2021-06-23 | 2021-06-21 | 15.598 | 19,880,093 | -1,935,504 | 1.72% | 310,094,372 |
| 2021-06-22 | 2021-06-18 | 13.695 | 21,815,597 | -206,154 | 1.89% | 298,753,995 |
| 2021-06-21 | 2021-06-17 | 13.531 | 22,021,751 | -436,734 | 1.91% | 297,970,869 |
| 2021-06-18 | 2021-06-16 | 12.896 | 22,458,485 | -529,552 | 1.95% | 289,628,641 |
| 2021-06-17 | 2021-06-15 | 12.896 | 22,988,037 | -489,494 | 1.99% | 296,457,839 |
| 2021-06-16 | 2021-06-11 | 12.548 | 23,477,531 | +100,635 | 2.03% | 294,600,445 |
| 2021-06-15 | 2021-06-10 | 12.569 | 23,376,896 | +1,401,066 | 2.03% | 293,816,186 |
| 2021-06-11 | 2021-06-09 | 12.937 | 21,975,830 | +75,231 | 1.90% | 284,303,932 |
| 2021-06-10 | 2021-06-08 | 12.978 | 21,900,599 | +136,785 | 1.90% | 284,227,276 |
| 2021-06-09 | 2021-06-07 | 13.367 | 21,763,814 | +33,219 | 1.89% | 290,916,724 |
| 2021-06-08 | 2021-06-04 | 13.306 | 21,730,595 | +87,933 | 1.88% | 289,138,202 |
| 2021-06-07 | 2021-06-03 | 13.203 | 21,642,662 | +57,645 | 1.88% | 285,753,062 |
| 2021-06-04 | 2021-06-02 | 13.387 | 21,585,017 | +166,096 | 1.87% | 288,968,594 |
| 2021-06-03 | 2021-06-01 | 13.695 | 21,418,921 | +261,845 | 1.86% | 293,321,710 |
| 2021-06-02 | 2021-05-31 | 13.162 | 21,157,076 | -6,839 | 1.83% | 278,475,582 |
| 2021-06-01 | 2021-05-28 | 13.592 | 21,163,915 | +93,795 | 1.83% | 287,663,387 |
| 2021-05-31 | 2021-05-27 | 13.992 | 21,070,120 | -26,380 | 1.83% | 294,802,989 |
| 2021-05-28 | 2021-05-26 | 13.766 | 21,096,500 | +91,075 | 1.83% | 290,404,254 |
| 2021-05-27 | 2021-05-25 | 13.005 | 21,005,425 | -332,919 | 1.83% | 273,182,543 |
| 2021-05-26 | 2021-05-24 | 12.081 | 21,338,344 | +509,113 | 1.86% | 257,783,906 |
| 2021-05-25 | 2021-05-21 | 13.026 | 20,829,231 | +6,814 | 1.81% | 271,319,030 |
| 2021-05-24 | 2021-05-20 | 12.759 | 20,822,417 | +107,079 | 1.81% | 265,668,767 |
| 2021-05-21 | 2021-05-18 | 12.841 | 20,715,338 | -16,548 | 1.80% | 266,005,001 |
| 2021-05-20 | 2021-05-17 | 12.779 | 20,731,886 | +71,061 | 1.80% | 264,939,650 |
| 2021-05-18 | 2021-05-14 | 12.615 | 20,660,825 | +239,468 | 1.80% | 260,635,634 |
| 2021-05-17 | 2021-05-13 | 12.553 | 20,421,357 | +66,194 | 1.78% | 256,356,049 |
| 2021-05-14 | 2021-05-12 | 12.841 | 20,355,163 | +183,982 | 1.77% | 261,380,005 |
| 2021-05-13 | 2021-05-11 | 12.964 | 20,171,181 | +119,734 | 1.75% | 261,504,066 |
| 2021-05-12 | 2021-05-10 | 13.108 | 20,051,447 | +449,732 | 1.74% | 262,835,582 |
| 2021-05-11 | 2021-05-07 | 13.827 | 19,601,715 | +352,388 | 1.70% | 271,035,948 |
| 2021-05-10 | 2021-05-06 | 15.163 | 19,249,327 | +29,203 | 1.67% | 291,870,144 |
| 2021-05-07 | 2021-05-05 | 14.998 | 19,220,124 | +70,089 | 1.67% | 288,268,246 |
| 2021-05-06 | 2021-05-04 | 15.409 | 19,150,035 | +40,884 | 1.67% | 295,085,994 |
| 2021-05-05 | 2021-05-03 | 15.245 | 19,109,151 | +200,530 | 1.66% | 291,315,142 |
| 2021-05-04 | 2021-04-30 | 15.964 | 18,908,621 | -65,221 | 1.64% | 301,855,183 |
| 2021-05-03 | 2021-04-29 | 16.026 | 18,973,842 | -187,875 | 1.65% | 304,065,848 |
| 2021-04-30 | 2021-04-28 | 15.758 | 19,161,717 | +32,124 | 1.67% | 301,958,700 |
| 2021-04-29 | 2021-04-27 | 16.087 | 19,129,593 | -110,973 | 1.66% | 307,740,924 |
| 2021-04-28 | 2021-04-26 | 15.800 | 19,240,566 | +125,575 | 1.67% | 303,991,853 |
| 2021-04-27 | 2021-04-23 | 15.964 | 19,114,991 | -193,716 | 1.66% | 305,149,651 |
| 2021-04-26 | 2021-04-22 | 15.635 | 19,308,707 | -10,708 | 1.68% | 301,894,784 |
| 2021-04-23 | 2021-04-21 | 15.430 | 19,319,415 | +146,017 | 1.68% | 298,092,926 |
| 2021-04-22 | 2021-04-20 | 15.717 | 19,173,398 | +48,672 | 1.67% | 301,354,918 |
| 2021-04-21 | 2021-04-19 | 15.902 | 19,124,726 | -33,097 | 1.66% | 304,126,275 |
| 2021-04-20 | 2021-04-16 | 15.574 | 19,157,823 | +33,097 | 1.67% | 298,354,864 |
| 2021-04-19 | 2021-04-15 | 15.512 | 19,124,726 | +67,168 | 1.66% | 296,660,643 |
| 2021-04-16 | 2021-04-14 | 15.656 | 19,057,558 | +60,354 | 1.66% | 298,359,577 |
| 2021-04-15 | 2021-04-13 | 15.409 | 18,997,204 | +389,378 | 1.65% | 292,730,996 |
| 2021-04-14 | 2021-04-12 | 15.882 | 18,607,826 | +170,354 | 1.62% | 295,524,092 |
| 2021-04-13 | 2021-04-09 | 16.210 | 18,437,472 | +267,698 | 1.60% | 298,879,507 |
| 2021-04-12 | 2021-04-08 | 16.909 | 18,169,774 | -157,699 | 1.58% | 307,232,477 |
| 2021-04-09 | 2021-04-07 | 16.478 | 18,327,473 | +43,805 | 1.59% | 301,991,499 |
| 2021-04-08 | 2021-04-01 | 16.724 | 18,283,668 | -174,247 | 1.59% | 305,777,477 |
| 2021-04-07 | 2021-03-31 | 16.252 | 18,457,915 | +87,611 | 1.61% | 299,969,353 |
| 2021-04-01 | 2021-03-30 | 16.765 | 18,370,304 | -882,917 | 1.60% | 307,981,240 |
| 2021-03-31 | 2021-03-29 | 15.635 | 19,253,221 | -133,362 | 1.69% | 301,027,252 |
| 2021-03-30 | 2021-03-26 | 15.204 | 19,386,583 | -139,203 | 1.70% | 294,747,920 |
| 2021-03-29 | 2021-03-25 | 15.327 | 19,525,786 | -15,575 | 1.71% | 299,271,330 |
| 2021-03-26 | 2021-03-24 | 14.896 | 19,541,361 | +85,663 | 1.71% | 291,078,800 |
| 2021-03-25 | 2021-03-23 | 15.327 | 19,455,698 | +295,928 | 1.70% | 298,197,093 |
| 2021-03-24 | 2021-03-22 | 15.861 | 19,159,770 | +61,327 | 1.68% | 303,896,258 |
| 2021-03-23 | 2021-03-19 | 15.861 | 19,098,443 | -237,521 | 1.67% | 302,923,540 |
| 2021-03-22 | 2021-03-18 | 15.430 | 19,335,964 | +297,875 | 1.69% | 298,348,272 |
| 2021-03-19 | 2021-03-17 | 16.375 | 19,038,089 | -490,617 | 1.67% | 311,744,956 |
| 2021-03-18 | 2021-03-16 | 14.998 | 19,528,706 | -11,682 | 1.71% | 292,896,437 |
| 2021-03-17 | 2021-03-15 | 14.670 | 19,540,388 | -24,336 | 1.71% | 286,648,158 |
| 2021-03-16 | 2021-03-12 | 14.628 | 19,564,724 | -114,866 | 1.71% | 286,201,220 |
| 2021-03-15 | 2021-03-11 | 14.608 | 19,679,590 | +116,813 | 1.72% | 287,477,201 |
| 2021-03-12 | 2021-03-10 | 14.115 | 19,562,777 | +180,088 | 1.71% | 276,124,538 |
| 2021-03-11 | 2021-03-09 | 13.663 | 19,382,689 | +33,097 | 1.70% | 264,821,617 |
| 2021-03-10 | 2021-03-08 | 13.416 | 19,349,592 | +37,964 | 1.70% | 259,598,844 |
| 2021-03-09 | 2021-03-05 | 14.628 | 19,311,628 | -49,645 | 1.69% | 282,498,822 |
| 2021-03-08 | 2021-03-04 | 14.957 | 19,361,273 | +118,760 | 1.70% | 289,589,659 |
| 2021-03-05 | 2021-03-03 | 15.615 | 19,242,513 | -82,743 | 1.69% | 300,464,482 |
| 2021-03-04 | 2021-03-02 | 15.430 | 19,325,256 | +8,761 | 1.69% | 298,183,051 |
| 2021-03-03 | 2021-03-01 | 15.656 | 19,316,495 | -239,468 | 1.69% | 302,413,419 |
| 2021-03-02 | 2021-02-26 | 15.142 | 19,555,963 | +246,282 | 1.71% | 296,117,760 |
| 2021-03-01 | 2021-02-25 | 16.108 | 19,309,681 | -74,955 | 1.69% | 311,034,757 |
| 2021-02-26 | 2021-02-24 | 15.964 | 19,384,636 | +446,617 | 1.70% | 309,454,235 |
| 2021-02-25 | 2021-02-23 | 16.745 | 18,938,019 | +37,965 | 1.66% | 317,109,985 |
| 2021-02-24 | 2021-02-22 | 16.457 | 18,900,054 | +734,952 | 1.66% | 311,037,908 |
| 2021-02-23 | 2021-02-19 | 17.854 | 18,165,102 | -7,787 | 1.59% | 324,321,230 |
| 2021-02-22 | 2021-02-18 | 17.772 | 18,172,889 | +320,264 | 1.59% | 322,966,772 |
| 2021-02-19 | 2021-02-17 | 18.265 | 17,852,625 | +58,406 | 1.56% | 326,078,079 |
| 2021-02-18 | 2021-02-16 | 18.409 | 17,794,219 | -633,714 | 1.56% | 327,570,438 |
| 2021-02-17 | 2021-02-11 | 17.361 | 18,427,933 | +417,609 | 1.61% | 319,927,148 |
| 2021-02-16 | 2021-02-09 | 17.649 | 18,010,324 | -192,742 | 1.58% | 317,857,491 |
| 2021-02-10 | 2021-02-08 | 16.909 | 18,203,066 | -75,929 | 1.60% | 307,795,411 |
| 2021-02-09 | 2021-02-05 | 16.786 | 18,278,995 | +4,867 | 1.60% | 306,825,981 |
| 2021-02-08 | 2021-02-04 | 17.053 | 18,274,128 | +528,582 | 1.60% | 311,625,161 |
| 2021-02-05 | 2021-02-03 | 17.936 | 17,745,546 | -1,113,623 | 1.56% | 318,288,810 |
| 2021-02-04 | 2021-02-02 | 17.053 | 18,859,169 | -87,611 | 1.65% | 321,601,752 |
| 2021-02-03 | 2021-02-01 | 16.909 | 18,946,780 | -179,114 | 1.66% | 320,370,861 |
| 2021-02-02 | 2021-01-29 | 16.231 | 19,125,894 | -30,177 | 1.68% | 310,432,081 |
| 2021-02-01 | 2021-01-28 | 16.498 | 19,156,071 | -102,212 | 1.68% | 316,038,320 |
| 2021-01-29 | 2021-01-27 | 17.875 | 19,258,283 | -461,413 | 1.69% | 344,234,646 |
| 2021-01-28 | 2021-01-26 | 17.361 | 19,719,696 | +293,007 | 1.73% | 342,353,432 |
| 2021-01-27 | 2021-01-25 | 18.183 | 19,426,689 | -175,220 | 1.70% | 353,231,820 |
| 2021-01-26 | 2021-01-22 | 17.669 | 19,601,909 | -358,229 | 1.72% | 346,349,513 |
| 2021-01-25 | 2021-01-21 | 18.060 | 19,960,138 | -570,440 | 1.75% | 360,470,871 |
| 2021-01-22 | 2021-01-20 | 18.368 | 20,530,578 | -1,523,444 | 1.80% | 377,099,934 |
| 2021-01-21 | 2021-01-19 | 17.443 | 22,054,022 | -2,115,300 | 1.93% | 384,692,088 |
| 2021-01-20 | 2021-01-18 | 16.436 | 24,169,322 | -4,892,544 | 2.12% | 397,257,601 |
| 2021-01-19 | 2021-01-15 | 13.745 | 29,061,866 | -768,049 | 2.55% | 399,454,552 |
| 2021-01-18 | 2021-01-14 | 14.176 | 29,829,915 | -719,377 | 2.61% | 422,881,676 |
| 2021-01-15 | 2021-01-13 | 14.094 | 30,549,292 | +88,583 | 2.68% | 430,569,266 |
| 2021-01-14 | 2021-01-12 | 14.115 | 30,460,709 | -794,332 | 2.67% | 429,946,587 |
| 2021-01-13 | 2021-01-11 | 13.622 | 31,255,041 | +567,519 | 2.74% | 425,746,770 |
| 2021-01-12 | 2021-01-08 | 13.724 | 30,687,522 | -493,537 | 2.69% | 421,168,657 |
| 2021-01-11 | 2021-01-07 | 13.334 | 31,181,059 | -217,079 | 2.73% | 415,770,162 |
| 2021-01-08 | 2021-01-06 | 13.519 | 31,398,138 | -195,663 | 2.75% | 424,470,535 |
| 2021-01-07 | 2021-01-05 | 13.807 | 31,593,801 | +33,097 | 2.77% | 436,203,265 |
| 2021-01-06 | 2021-01-04 | 13.950 | 31,560,704 | -185,928 | 2.77% | 440,285,332 |
| 2021-01-05 | 2020-12-31 | 13.498 | 31,746,632 | -2,419,015 | 2.78% | 428,529,563 |
| 2021-01-04 | 2020-12-29 | 12.820 | 34,165,647 | -1,456,277 | 2.99% | 438,018,043 |
| 2020-12-30 | 2020-12-28 | 12.553 | 35,621,924 | -427,343 | 3.12% | 447,173,793 |
| 2020-12-29 | 2020-12-24 | 12.286 | 36,049,267 | -650,263 | 3.16% | 442,909,895 |
| 2020-12-28 | 2020-12-22 | 12.101 | 36,699,530 | -613,271 | 3.22% | 444,113,074 |
| 2020-12-23 | 2020-12-21 | 12.225 | 37,312,801 | -220,972 | 3.27% | 456,134,140 |
| 2020-12-22 | 2020-12-18 | 11.999 | 37,533,773 | +107,079 | 3.29% | 450,352,763 |
| 2020-12-21 | 2020-12-17 | 11.814 | 37,426,694 | -121,681 | 3.28% | 442,147,396 |
| 2020-12-18 | 2020-12-16 | 11.999 | 37,548,375 | +283,273 | 3.29% | 450,527,966 |
| 2020-12-17 | 2020-12-15 | 11.300 | 37,265,102 | -343,627 | 3.27% | 421,097,599 |
| 2020-12-16 | 2020-12-14 | 10.848 | 37,608,729 | +277,432 | 3.30% | 407,981,378 |
| 2020-12-15 | 2020-12-11 | 10.602 | 37,331,297 | +378,671 | 3.27% | 395,767,877 |
| 2020-12-14 | 2020-12-10 | 10.951 | 36,952,626 | +207,344 | 3.24% | 404,659,999 |
| 2020-12-11 | 2020-12-09 | 11.280 | 36,745,282 | -486,723 | 3.22% | 414,468,653 |
| 2020-12-10 | 2020-12-08 | 11.464 | 37,232,005 | -1,106,809 | 3.26% | 426,843,217 |
| 2020-12-09 | 2020-12-07 | 11.321 | 38,338,814 | -662,917 | 3.36% | 434,018,292 |
| 2020-12-08 | 2020-12-04 | 10.992 | 39,001,731 | -1,858,310 | 3.42% | 428,701,917 |
| 2020-12-07 | 2020-12-03 | 10.622 | 40,860,041 | -486,724 | 3.58% | 434,017,361 |
| 2020-12-04 | 2020-12-02 | 10.499 | 41,346,765 | -634,687 | 3.62% | 434,090,415 |
| 2020-12-03 | 2020-12-01 | 10.396 | 41,981,452 | +29,203 | 3.68% | 436,441,192 |
| 2020-12-02 | 2020-11-30 | 10.273 | 41,952,249 | -58,406 | 3.68% | 430,966,004 |
| 2020-12-01 | 2020-11-27 | 10.437 | 42,010,655 | -395,220 | 3.68% | 438,471,052 |
| 2020-11-30 | 2020-11-26 | 10.293 | 42,405,875 | -201,503 | 3.72% | 436,497,254 |
| 2020-11-27 | 2020-11-25 | 10.160 | 42,607,378 | -890,704 | 3.73% | 432,881,341 |
| 2020-11-26 | 2020-11-24 | 10.560 | 43,498,082 | -1,301,499 | 3.81% | 459,357,686 |
| 2020-11-25 | 2020-11-23 | 10.581 | 44,799,581 | -398,139 | 3.93% | 474,022,484 |
| 2020-11-24 | 2020-11-20 | 10.376 | 45,197,720 | -135,309 | 3.96% | 468,949,056 |
| 2020-11-23 | 2020-11-19 | 10.334 | 45,333,029 | -18,496 | 3.97% | 468,490,171 |
| 2020-11-20 | 2020-11-18 | 10.376 | 45,351,525 | -1,236,277 | 3.97% | 470,544,861 |
| 2020-11-19 | 2020-11-17 | 9.656 | 46,587,802 | +52,566 | 4.08% | 449,870,836 |
| 2020-11-18 | 2020-11-16 | 9.728 | 46,535,236 | -1,947 | 4.08% | 452,709,559 |
| 2020-11-17 | 2020-11-13 | 9.677 | 46,537,183 | +108,052 | 4.08% | 450,338,170 |
| 2020-11-16 | 2020-11-12 | 9.913 | 46,429,131 | -89,557 | 4.07% | 460,262,544 |
| 2020-11-13 | 2020-11-11 | 9.400 | 46,518,688 | +117,787 | 4.08% | 437,256,543 |
| 2020-11-12 | 2020-11-10 | 9.944 | 46,400,901 | -21,415 | 4.07% | 461,412,692 |
| 2020-11-11 | 2020-11-09 | 10.376 | 46,422,316 | -791,413 | 4.07% | 481,654,855 |
| 2020-11-10 | 2020-11-06 | 9.852 | 47,213,729 | -598,670 | 4.14% | 465,130,347 |
| 2020-11-09 | 2020-11-05 | 9.646 | 47,812,399 | +255,044 | 4.19% | 461,204,879 |
| 2020-11-06 | 2020-11-04 | 9.061 | 47,557,355 | +46,725 | 4.17% | 430,897,568 |
| 2020-11-05 | 2020-11-03 | 9.040 | 47,510,630 | -165,486 | 4.16% | 429,498,080 |
| 2020-11-04 | 2020-11-02 | 8.773 | 47,676,116 | +89,557 | 4.18% | 418,260,164 |
| 2020-11-03 | 2020-10-30 | 8.763 | 47,586,559 | -35,044 | 4.17% | 416,985,639 |
| 2020-11-02 | 2020-10-29 | 8.927 | 47,621,603 | -107,079 | 4.17% | 425,120,014 |
| 2020-10-30 | 2020-10-28 | 8.989 | 47,728,682 | +153,805 | 4.18% | 429,017,749 |
| 2020-10-29 | 2020-10-27 | 8.835 | 47,574,877 | +125,574 | 4.17% | 420,304,356 |
| 2020-10-28 | 2020-10-23 | 9.174 | 47,449,303 | +70,088 | 4.16% | 435,280,349 |
| 2020-10-27 | 2020-10-22 | 9.441 | 47,379,215 | -38,938 | 4.15% | 447,292,007 |
| 2020-10-23 | 2020-10-21 | 9.328 | 47,418,153 | +8,761 | 4.16% | 442,301,332 |
| 2020-10-22 | 2020-10-20 | 9.533 | 47,409,392 | -154,778 | 4.15% | 451,960,132 |
| 2020-10-21 | 2020-10-19 | 9.400 | 47,564,170 | +57,434 | 4.17% | 447,083,644 |
| 2020-10-20 | 2020-10-16 | 9.430 | 47,506,736 | -23,363 | 4.16% | 448,007,866 |
| 2020-10-19 | 2020-10-15 | 9.307 | 47,530,099 | -7,788 | 4.17% | 442,368,997 |
| 2020-10-16 | 2020-10-14 | 9.554 | 47,537,887 | +506,193 | 4.17% | 454,161,785 |
| 2020-10-15 | 2020-10-12 | 10.006 | 47,031,694 | -256,990 | 4.12% | 470,584,202 |
| 2020-10-14 | 2020-10-09 | 9.677 | 47,288,684 | -130,442 | 4.14% | 457,610,411 |
| 2020-10-12 | 2020-10-08 | 9.872 | 47,419,126 | -396,193 | 4.16% | 468,128,086 |
| 2020-10-09 | 2020-10-07 | 9.307 | 47,815,319 | -107,079 | 4.19% | 445,023,577 |
| 2020-10-08 | 2020-10-06 | 9.194 | 47,922,398 | +349,467 | 4.20% | 440,604,920 |
| 2020-10-07 | 2020-10-05 | 8.609 | 47,572,931 | +156,725 | 4.17% | 409,535,631 |
| 2020-10-06 | 2020-09-30 | 8.824 | 47,416,206 | -120,707 | 4.16% | 418,415,467 |
| 2020-10-05 | 2020-09-29 | 8.516 | 47,536,913 | +77,876 | 4.17% | 404,830,543 |
| 2020-09-30 | 2020-09-28 | 8.660 | 47,459,037 | +27,256 | 4.16% | 410,992,845 |
| 2020-09-29 | 2020-09-25 | 8.547 | 47,431,781 | +1,873,885 | 4.16% | 405,396,994 |
| 2020-09-28 | 2020-09-24 | 8.978 | 45,557,896 | +173,274 | 3.99% | 409,037,247 |
| 2020-09-25 | 2020-09-23 | 9.307 | 45,384,622 | +27,256 | 3.98% | 422,400,755 |
| 2020-09-24 | 2020-09-22 | 9.410 | 45,357,366 | +26,283 | 3.97% | 426,806,540 |
| 2020-09-23 | 2020-09-21 | 9.667 | 45,331,083 | -163,539 | 3.97% | 438,201,120 |
| 2020-09-22 | 2020-09-18 | 9.728 | 45,494,622 | -330,972 | 3.99% | 442,586,136 |
| 2020-09-21 | 2020-09-17 | 9.687 | 45,825,594 | -475,042 | 4.02% | 443,922,912 |
| 2020-09-18 | 2020-09-16 | 9.471 | 46,300,636 | -345,573 | 4.06% | 438,536,396 |
| 2020-09-17 | 2020-09-15 | 9.492 | 46,646,209 | +1,947 | 4.09% | 442,767,862 |
| 2020-09-16 | 2020-09-14 | 9.513 | 46,644,262 | -42,832 | 4.09% | 443,707,713 |
| 2020-09-15 | 2020-09-11 | 9.471 | 46,687,094 | -68,141 | 4.09% | 442,196,732 |
| 2020-09-14 | 2020-09-10 | 9.245 | 46,755,235 | +107,079 | 4.10% | 432,275,398 |
| 2020-09-11 | 2020-09-09 | 9.410 | 46,648,156 | +280,353 | 4.09% | 438,952,695 |
| 2020-09-10 | 2020-09-08 | 9.245 | 46,367,803 | +242,388 | 4.06% | 428,693,396 |
| 2020-09-09 | 2020-09-07 | 9.153 | 46,125,415 | +385,485 | 4.04% | 422,187,874 |
| 2020-09-08 | 2020-09-04 | 10.026 | 45,739,930 | +360,175 | 4.01% | 458,598,974 |
| 2020-09-07 | 2020-09-03 | 10.355 | 45,379,755 | +265,751 | 3.98% | 469,905,409 |
| 2020-09-04 | 2020-09-02 | 10.119 | 45,114,004 | +79,823 | 3.95% | 456,494,311 |
| 2020-09-03 | 2020-09-01 | 10.067 | 45,034,181 | -172,300 | 3.95% | 453,373,477 |
| 2020-09-02 | 2020-08-31 | 9.995 | 45,206,481 | +449,732 | 3.96% | 451,857,304 |
| 2020-09-01 | 2020-08-28 | 10.180 | 44,756,749 | +110,973 | 3.92% | 455,638,017 |
| 2020-08-31 | 2020-08-27 | 10.273 | 44,645,776 | +73,009 | 3.91% | 458,636,000 |
| 2020-08-28 | 2020-08-26 | 10.016 | 44,572,767 | +394,245 | 3.91% | 446,438,845 |
| 2020-08-27 | 2020-08-25 | 10.355 | 44,178,522 | -111,946 | 3.87% | 457,466,693 |
| 2020-08-26 | 2020-08-24 | 10.376 | 44,290,468 | +2,328,485 | 3.88% | 459,535,861 |
| 2020-08-25 | 2020-08-21 | 10.889 | 41,961,983 | +67,168 | 3.68% | 456,929,959 |
| 2020-08-24 | 2020-08-20 | 11.033 | 41,894,815 | +209,291 | 3.67% | 462,223,821 |
| 2020-08-21 | 2020-08-19 | 10.889 | 41,685,524 | +564,599 | 3.65% | 453,919,558 |
| 2020-08-20 | 2020-08-18 | 11.197 | 41,120,925 | +1,106,809 | 3.60% | 460,444,340 |
| 2020-08-19 | 2020-08-17 | 11.896 | 40,014,116 | -2,182,468 | 3.51% | 476,002,848 |
| 2020-08-18 | 2020-08-14 | 10.499 | 42,196,584 | -33,097 | 3.70% | 443,012,474 |
| 2020-08-17 | 2020-08-13 | 10.252 | 42,229,681 | +135,309 | 3.70% | 432,948,368 |
| 2020-08-14 | 2020-08-12 | 10.396 | 42,094,372 | +364,069 | 3.69% | 437,615,114 |
| 2020-08-13 | 2020-08-11 | 10.499 | 41,730,303 | -449,732 | 3.66% | 438,117,095 |
| 2020-08-12 | 2020-08-10 | 10.417 | 42,180,035 | +165,486 | 3.70% | 439,372,282 |
| 2020-08-11 | 2020-08-07 | 10.786 | 42,014,549 | +129,468 | 3.68% | 453,186,298 |
| 2020-08-10 | 2020-08-06 | 11.074 | 41,885,081 | +132,389 | 3.67% | 463,837,530 |
| 2020-08-07 | 2020-08-05 | 11.115 | 41,752,692 | -189,822 | 3.66% | 464,087,112 |
| 2020-08-06 | 2020-08-04 | 10.951 | 41,942,514 | +307,609 | 3.68% | 459,303,154 |
| 2020-08-05 | 2020-08-03 | 10.951 | 41,634,905 | -235,574 | 3.65% | 455,934,597 |
| 2020-08-04 | 2020-07-31 | 10.848 | 41,870,479 | -15,575 | 3.67% | 454,213,055 |
| 2020-08-03 | 2020-07-30 | 10.602 | 41,886,054 | -117,787 | 3.67% | 444,055,150 |
| 2020-07-31 | 2020-07-29 | 10.643 | 42,003,841 | -219,999 | 3.68% | 447,029,853 |
| 2020-07-30 | 2020-07-28 | 10.478 | 42,223,840 | +114,866 | 3.70% | 442,431,117 |
| 2020-07-29 | 2020-07-27 | 10.355 | 42,108,974 | +68,142 | 3.69% | 436,036,613 |
| 2020-07-28 | 2020-07-24 | 10.602 | 42,040,832 | +586,015 | 3.68% | 445,696,029 |
| 2020-07-27 | 2020-07-23 | 11.280 | 41,454,817 | +212,211 | 3.63% | 467,589,885 |
| 2020-07-24 | 2020-07-22 | 10.910 | 41,242,606 | +7,788 | 3.61% | 449,943,913 |
| 2020-07-23 | 2020-07-21 | 11.423 | 41,234,818 | +94,424 | 3.61% | 471,038,749 |
| 2020-07-22 | 2020-07-20 | 10.848 | 41,140,394 | +389,379 | 3.61% | 446,293,056 |
| 2020-07-21 | 2020-07-17 | 11.033 | 40,751,015 | +259,910 | 3.57% | 449,604,322 |
| 2020-07-20 | 2020-07-16 | 10.786 | 40,491,105 | +770,970 | 3.55% | 436,753,801 |
| 2020-07-17 | 2020-07-15 | 11.732 | 39,720,135 | +1,509,816 | 3.48% | 465,977,112 |
| 2020-07-16 | 2020-07-14 | 12.307 | 38,210,319 | +1,860,452 | 3.35% | 470,246,148 |
| 2020-07-15 | 2020-07-13 | 12.245 | 36,349,867 | +380,617 | 3.19% | 445,109,483 |
| 2020-07-14 | 2020-07-10 | 12.348 | 35,969,250 | +519,821 | 3.15% | 444,143,812 |
| 2020-07-13 | 2020-07-09 | 12.759 | 35,449,429 | -936,456 | 3.11% | 452,291,687 |
| 2020-07-10 | 2020-07-08 | 11.773 | 36,385,885 | -257,963 | 3.19% | 428,356,465 |
| 2020-07-09 | 2020-07-07 | 11.321 | 36,643,848 | -95,398 | 3.21% | 414,830,264 |
| 2020-07-08 | 2020-07-06 | 11.916 | 36,739,246 | -799,200 | 3.22% | 437,800,238 |
| 2020-07-07 | 2020-07-03 | 11.197 | 37,538,446 | -1,057,163 | 3.29% | 420,330,160 |
| 2020-07-06 | 2020-07-02 | 10.745 | 38,595,609 | -110,000 | 3.38% | 414,722,261 |
| 2020-07-03 | 2020-06-30 | 10.376 | 38,705,609 | +421,503 | 3.39% | 401,590,143 |
| 2020-07-02 | 2020-06-29 | 10.417 | 38,284,106 | +336,812 | 3.35% | 398,789,973 |
| 2020-06-30 | 2020-06-26 | 10.622 | 37,947,294 | +313,450 | 3.33% | 403,078,020 |
| 2020-06-29 | 2020-06-24 | 10.930 | 37,633,844 | -1,371,586 | 3.30% | 411,346,658 |
| 2020-06-26 | 2020-06-23 | 10.242 | 39,005,430 | +512,033 | 3.42% | 399,491,914 |
| 2020-06-24 | 2020-06-22 | 10.314 | 38,493,397 | +218,052 | 3.37% | 397,015,733 |
| 2020-06-23 | 2020-06-19 | 10.684 | 38,275,345 | -218,052 | 3.35% | 408,921,757 |
| 2020-06-22 | 2020-06-18 | 10.478 | 38,493,397 | +148,937 | 3.37% | 403,342,676 |
| 2020-06-19 | 2020-06-17 | 10.376 | 38,344,460 | +108,053 | 3.36% | 397,843,040 |
| 2020-06-18 | 2020-06-16 | 10.581 | 38,236,407 | -296,902 | 3.35% | 404,577,816 |
| 2020-06-17 | 2020-06-15 | 9.790 | 38,533,309 | +174,247 | 3.38% | 377,239,335 |
| 2020-06-16 | 2020-06-12 | 10.180 | 38,359,062 | -120,707 | 3.36% | 390,507,517 |
| 2020-06-15 | 2020-06-11 | 10.242 | 38,479,769 | +116,814 | 3.37% | 394,108,117 |
| 2020-06-12 | 2020-06-10 | 10.519 | 38,362,955 | -9,735 | 3.36% | 403,552,251 |
| 2020-06-11 | 2020-06-09 | 10.458 | 38,372,690 | +79,823 | 3.36% | 401,289,493 |
| 2020-06-10 | 2020-06-08 | 10.581 | 38,292,867 | +19,469 | 3.36% | 405,175,217 |
| 2020-06-09 | 2020-06-05 | 10.663 | 38,273,398 | -73,009 | 3.35% | 408,114,608 |
| 2020-06-08 | 2020-06-04 | 10.540 | 38,346,407 | -203,450 | 3.36% | 404,166,025 |
| 2020-06-05 | 2020-06-03 | 10.767 | 38,549,857 | -414,689 | 3.38% | 415,061,192 |
| 2020-06-04 | 2020-06-02 | 10.601 | 38,964,546 | +285,723 | 3.41% | 413,059,410 |
| 2020-06-03 | 2020-06-01 | 10.663 | 38,678,823 | -658,459 | 3.42% | 412,437,712 |
| 2020-06-02 | 2020-05-29 | 10.113 | 39,337,282 | -140,754 | 3.48% | 397,833,150 |
| 2020-06-01 | 2020-05-28 | 9.916 | 39,478,036 | -164,856 | 3.49% | 391,476,264 |
| 2020-05-29 | 2020-05-27 | 9.854 | 39,642,892 | -160,035 | 3.51% | 390,643,803 |
| 2020-05-28 | 2020-05-26 | 9.999 | 39,802,927 | +181,245 | 3.52% | 398,000,894 |
| 2020-05-27 | 2020-05-25 | 9.875 | 39,621,682 | -78,090 | 3.51% | 391,256,766 |
| 2020-05-26 | 2020-05-22 | 9.854 | 39,699,772 | -513,848 | 3.51% | 391,204,302 |
| 2020-05-25 | 2020-05-21 | 10.155 | 40,213,620 | -9,641 | 3.56% | 408,364,392 |
| 2020-05-22 | 2020-05-20 | 10.539 | 40,223,261 | +74,233 | 3.56% | 423,899,583 |
| 2020-05-21 | 2020-05-19 | 10.518 | 40,149,028 | -293,077 | 3.56% | 422,284,358 |
| 2020-05-20 | 2020-05-18 | 10.165 | 40,442,105 | +1,230,152 | 3.58% | 411,104,123 |
| 2020-05-19 | 2020-05-15 | 11.223 | 39,211,953 | -80,982 | 3.48% | 440,086,188 |
| 2020-05-18 | 2020-05-14 | 11.182 | 39,292,935 | -295,005 | 3.48% | 439,364,774 |
| 2020-05-15 | 2020-05-13 | 11.120 | 39,587,940 | +135,934 | 3.51% | 440,199,650 |
| 2020-05-14 | 2020-05-12 | 10.954 | 39,452,006 | +230,412 | 3.50% | 432,140,542 |
| 2020-05-13 | 2020-05-11 | 11.099 | 39,221,594 | +134,006 | 3.48% | 435,312,383 |
| 2020-05-12 | 2020-05-08 | 10.933 | 39,087,588 | -451,184 | 3.46% | 427,337,974 |
| 2020-05-11 | 2020-05-07 | 10.342 | 39,538,772 | +98,335 | 3.50% | 408,893,625 |
| 2020-05-08 | 2020-05-06 | 10.435 | 39,440,437 | -1,178,092 | 3.50% | 411,558,621 |
| 2020-05-07 | 2020-05-05 | 9.584 | 40,618,529 | -45,312 | 3.60% | 389,303,373 |
| 2020-05-06 | 2020-05-04 | 9.377 | 40,663,841 | -37,598 | 3.60% | 381,301,780 |
| 2020-05-05 | 2020-04-29 | 9.709 | 40,701,439 | -221,736 | 3.61% | 395,164,222 |
| 2020-05-04 | 2020-04-28 | 9.647 | 40,923,175 | -565,908 | 3.63% | 394,770,120 |
| 2020-04-29 | 2020-04-27 | 9.398 | 41,489,083 | -376,951 | 3.68% | 389,900,721 |
| 2020-04-28 | 2020-04-24 | 9.128 | 41,866,034 | +100,263 | 3.71% | 382,152,318 |
| 2020-04-27 | 2020-04-23 | 8.983 | 41,765,771 | +271,867 | 3.70% | 375,171,983 |
| 2020-04-24 | 2020-04-22 | 9.076 | 41,493,904 | +240,053 | 3.68% | 376,603,503 |
| 2020-04-23 | 2020-04-21 | 9.128 | 41,253,851 | +647,855 | 3.66% | 376,564,324 |
| 2020-04-22 | 2020-04-20 | 9.439 | 40,605,996 | +241,981 | 3.60% | 383,286,536 |
| 2020-04-21 | 2020-04-17 | 9.501 | 40,364,015 | +219,808 | 3.58% | 383,514,543 |
| 2020-04-20 | 2020-04-16 | 9.439 | 40,144,207 | +390,447 | 3.56% | 378,927,635 |
| 2020-04-17 | 2020-04-15 | 9.439 | 39,753,760 | +102,192 | 3.52% | 375,242,143 |
| 2020-04-16 | 2020-04-14 | 9.584 | 39,651,568 | +588,082 | 3.51% | 380,035,653 |
| 2020-04-15 | 2020-04-09 | 9.657 | 39,063,486 | +546,771 | 3.46% | 377,235,610 |
| 2020-04-14 | 2020-04-08 | 9.626 | 38,516,715 | +35,671 | 3.41% | 370,756,881 |
| 2020-04-09 | 2020-04-07 | 9.750 | 38,481,044 | +51,095 | 3.41% | 375,203,347 |
| 2020-04-08 | 2020-04-06 | 9.232 | 38,429,949 | -264,155 | 3.41% | 354,774,028 |
| 2020-04-07 | 2020-04-03 | 8.713 | 38,694,104 | +141,719 | 3.43% | 337,144,504 |
| 2020-04-06 | 2020-04-02 | 8.869 | 38,552,385 | -16,390 | 3.42% | 341,908,084 |
| 2020-04-03 | 2020-04-01 | 8.765 | 38,568,775 | +214,024 | 3.42% | 338,052,816 |
| 2020-04-02 | 2020-03-31 | 8.952 | 38,354,751 | +351,885 | 3.40% | 343,338,075 |
| 2020-04-01 | 2020-03-30 | 8.765 | 38,002,866 | +2,892 | 3.41% | 333,092,660 |
| 2020-03-31 | 2020-03-27 | 9.097 | 37,999,974 | -25,066 | 3.41% | 345,680,512 |
| 2020-03-30 | 2020-03-26 | 8.972 | 38,025,040 | -77,125 | 3.41% | 341,175,464 |
| 2020-03-27 | 2020-03-25 | 9.086 | 38,102,165 | +689,309 | 3.41% | 346,214,907 |
| 2020-03-26 | 2020-03-24 | 8.734 | 37,412,856 | -626,645 | 3.35% | 326,757,044 |
| 2020-03-25 | 2020-03-23 | 8.122 | 38,039,501 | +199,562 | 3.41% | 308,950,269 |
| 2020-03-24 | 2020-03-20 | 8.775 | 37,839,939 | +34,707 | 3.39% | 332,057,118 |
| 2020-03-23 | 2020-03-19 | 8.454 | 37,805,232 | -219,808 | 3.39% | 319,596,136 |
| 2020-03-20 | 2020-03-18 | 8.423 | 38,025,040 | +226,556 | 3.41% | 320,271,072 |
| 2020-03-19 | 2020-03-17 | 9.284 | 37,798,484 | -85,802 | 3.39% | 350,904,891 |
| 2020-03-18 | 2020-03-16 | 9.335 | 37,884,286 | +573,621 | 3.39% | 353,666,252 |
| 2020-03-17 | 2020-03-13 | 10.414 | 37,310,665 | -157,143 | 3.34% | 388,560,551 |
| 2020-03-16 | 2020-03-12 | 10.124 | 37,467,808 | +2,010,083 | 3.36% | 379,315,079 |
| 2020-03-13 | 2020-03-11 | 11.555 | 35,457,725 | +3,856 | 3.18% | 409,720,847 |
| 2020-03-12 | 2020-03-10 | 11.555 | 35,453,869 | +293,077 | 3.18% | 409,676,291 |
| 2020-03-11 | 2020-03-09 | 11.514 | 35,160,792 | +1,120,248 | 3.15% | 404,830,879 |
| 2020-03-10 | 2020-03-06 | 12.115 | 34,040,544 | +29,886 | 3.05% | 412,412,043 |
| 2020-03-09 | 2020-03-05 | 12.385 | 34,010,658 | -1,196,409 | 3.05% | 421,222,310 |
| 2020-03-06 | 2020-03-04 | 11.721 | 35,207,067 | +51,096 | 3.16% | 412,667,526 |
| 2020-03-05 | 2020-03-03 | 11.763 | 35,155,971 | +102,191 | 3.15% | 413,527,272 |
| 2020-03-04 | 2020-03-02 | 11.763 | 35,053,780 | +22,174 | 3.14% | 412,325,235 |
| 2020-03-03 | 2020-02-28 | 11.368 | 35,031,606 | +1,599,390 | 3.14% | 398,256,255 |
| 2020-03-02 | 2020-02-27 | 12.406 | 33,432,216 | +485,890 | 3.00% | 414,751,865 |
| 2020-02-28 | 2020-02-26 | 12.447 | 32,946,326 | +695,094 | 2.95% | 410,091,003 |
| 2020-02-27 | 2020-02-25 | 12.883 | 32,251,232 | -580,370 | 2.89% | 415,489,363 |
| 2020-02-26 | 2020-02-24 | 12.655 | 32,831,602 | +410,694 | 2.94% | 415,474,055 |
| 2020-02-25 | 2020-02-21 | 12.883 | 32,420,908 | -289,221 | 2.91% | 417,675,281 |
| 2020-02-24 | 2020-02-20 | 12.966 | 32,710,129 | -434,795 | 2.93% | 424,115,626 |
| 2020-02-21 | 2020-02-19 | 12.634 | 33,144,924 | -207,275 | 2.97% | 418,751,446 |
| 2020-02-20 | 2020-02-18 | 12.530 | 33,352,199 | -292,113 | 2.99% | 417,910,624 |
| 2020-02-19 | 2020-02-17 | 12.696 | 33,644,312 | -816,566 | 3.02% | 427,154,586 |
| 2020-02-18 | 2020-02-14 | 11.617 | 34,460,878 | +315,251 | 3.09% | 400,346,803 |
| 2020-02-17 | 2020-02-13 | 11.887 | 34,145,627 | +452,148 | 3.06% | 405,893,142 |
| 2020-02-14 | 2020-02-12 | 12.095 | 33,693,479 | -239,089 | 3.02% | 407,508,255 |
| 2020-02-13 | 2020-02-11 | 11.908 | 33,932,568 | -472,394 | 3.04% | 404,064,429 |
| 2020-02-12 | 2020-02-10 | 11.493 | 34,404,962 | +88,695 | 3.08% | 395,414,733 |
| 2020-02-11 | 2020-02-07 | 11.576 | 34,316,267 | +440,579 | 3.08% | 397,242,985 |
| 2020-02-10 | 2020-02-06 | 11.825 | 33,875,688 | -265,119 | 3.04% | 400,576,050 |
| 2020-02-07 | 2020-02-05 | 11.534 | 34,140,807 | +1,067,224 | 3.06% | 393,795,341 |
| 2020-02-06 | 2020-02-04 | 11.970 | 33,073,583 | +376,951 | 2.96% | 395,894,127 |
| 2020-02-05 | 2020-02-03 | 11.534 | 32,696,632 | +85,802 | 2.93% | 377,137,581 |
| 2020-02-04 | 2020-01-31 | 11.576 | 32,610,830 | -5,784 | 2.92% | 377,500,952 |
| 2020-02-03 | 2020-01-30 | 11.493 | 32,616,614 | +51,095 | 2.92% | 374,861,327 |
| 2020-01-31 | 2020-01-29 | 13.049 | 32,565,519 | -202,454 | 2.92% | 424,942,970 |
| 2020-01-30 | 2020-01-24 | 13.588 | 32,767,973 | +135,934 | 2.94% | 445,259,175 |
| 2020-01-29 | 2020-01-22 | 14.128 | 32,632,039 | -752,938 | 2.92% | 461,013,160 |
| 2020-01-23 | 2020-01-21 | 13.650 | 33,384,977 | +688,345 | 2.99% | 455,720,930 |
| 2020-01-22 | 2020-01-20 | 14.273 | 32,696,632 | -688,345 | 2.93% | 466,673,841 |
| 2020-01-21 | 2020-01-17 | 14.294 | 33,384,977 | -407,801 | 2.99% | 477,191,065 |
| 2020-01-20 | 2020-01-16 | 13.982 | 33,792,778 | +126,293 | 3.03% | 472,504,329 |
| 2020-01-17 | 2020-01-15 | 14.128 | 33,666,485 | +187,993 | 3.02% | 475,627,424 |
| 2020-01-16 | 2020-01-14 | 14.003 | 33,478,492 | -89,658 | 3.00% | 468,804,379 |
| 2020-01-15 | 2020-01-13 | 14.273 | 33,568,150 | -470,466 | 3.01% | 479,112,879 |
| 2020-01-14 | 2020-01-10 | 13.941 | 34,038,616 | -52,059 | 3.05% | 474,529,445 |
| 2020-01-13 | 2020-01-09 | 14.065 | 34,090,675 | -1,197,374 | 3.06% | 479,498,545 |
| 2020-01-10 | 2020-01-08 | 13.236 | 35,288,049 | -24,101 | 3.16% | 467,057,474 |
| 2020-01-09 | 2020-01-07 | 12.945 | 35,312,150 | +682,560 | 3.16% | 457,120,555 |
| 2020-01-08 | 2020-01-06 | 12.613 | 34,629,590 | +1,385,367 | 3.10% | 436,790,243 |
| 2020-01-07 | 2020-01-03 | 13.443 | 33,244,223 | +1,282,211 | 2.98% | 446,902,920 |
| 2020-01-06 | 2020-01-02 | 13.982 | 31,962,012 | -37,598 | 2.86% | 446,905,816 |
| 2020-01-03 | 2019-12-31 | 13.381 | 31,999,610 | +316,214 | 2.87% | 428,180,022 |
| 2020-01-02 | 2019-12-27 | 13.609 | 31,683,396 | +276,688 | 2.84% | 431,178,964 |
| 2019-12-30 | 2019-12-24 | 13.671 | 31,406,708 | +740,405 | 2.81% | 429,368,155 |
| 2019-12-27 | 2019-12-20 | 13.443 | 30,666,303 | +448,292 | 2.78% | 412,247,877 |
| 2019-12-23 | 2019-12-19 | 13.899 | 30,218,011 | +1,608,066 | 2.74% | 420,012,947 |
| 2019-12-20 | 2019-12-18 | 14.626 | 28,609,945 | +908,153 | 2.60% | 418,435,131 |
| 2019-12-19 | 2019-12-17 | 14.895 | 27,701,792 | -237,161 | 2.52% | 412,623,832 |
| 2019-12-18 | 2019-12-16 | 14.750 | 27,938,953 | +96,407 | 2.54% | 412,099,158 |
| 2019-12-17 | 2019-12-13 | 14.460 | 27,842,546 | +34,707 | 2.53% | 402,590,686 |
| 2019-12-16 | 2019-12-12 | 14.584 | 27,807,839 | -2,468,980 | 2.52% | 405,550,149 |
| 2019-12-13 | 2019-12-11 | 12.904 | 30,276,819 | +314,286 | 2.75% | 390,681,304 |
| 2019-12-12 | 2019-12-10 | 12.738 | 29,962,533 | +377,915 | 2.72% | 381,653,190 |
| 2019-12-11 | 2019-12-09 | 12.904 | 29,584,618 | +255,478 | 2.69% | 381,749,389 |
| 2019-12-10 | 2019-12-06 | 12.883 | 29,329,140 | -884,051 | 2.66% | 377,844,347 |
| 2019-12-09 | 2019-12-05 | 12.426 | 30,213,191 | -308,502 | 2.74% | 375,444,216 |
| 2019-12-06 | 2019-12-04 | 11.804 | 30,521,693 | +215,952 | 2.77% | 360,282,266 |
| 2019-12-05 | 2019-12-03 | 12.281 | 30,305,741 | -139,790 | 2.75% | 372,193,354 |
| 2019-12-04 | 2019-12-02 | 12.095 | 30,445,531 | -200,527 | 2.76% | 368,225,709 |
| 2019-12-03 | 2019-11-29 | 12.032 | 30,646,058 | -119,544 | 2.78% | 368,743,703 |
| 2019-12-02 | 2019-11-28 | 12.302 | 30,765,602 | +269,939 | 2.79% | 378,479,282 |
| 2019-11-29 | 2019-11-27 | 12.447 | 30,495,663 | -220,772 | 2.77% | 379,587,000 |
| 2019-11-28 | 2019-11-26 | 12.447 | 30,716,435 | -116,652 | 2.79% | 382,335,003 |
| 2019-11-27 | 2019-11-25 | 12.344 | 30,833,087 | -134,970 | 2.80% | 380,588,774 |
| 2019-11-26 | 2019-11-22 | 12.240 | 30,968,057 | +79,054 | 2.81% | 379,042,553 |
| 2019-11-25 | 2019-11-21 | 12.115 | 30,889,003 | +154,251 | 2.80% | 374,230,119 |
| 2019-11-22 | 2019-11-20 | 12.509 | 30,734,752 | +113,760 | 2.79% | 384,475,814 |
| 2019-11-21 | 2019-11-19 | 12.344 | 30,620,992 | -1,580,109 | 2.78% | 377,970,775 |
| 2019-11-20 | 2019-11-18 | 11.368 | 32,201,101 | +109,904 | 2.92% | 366,077,704 |
| 2019-11-19 | 2019-11-15 | 11.286 | 32,091,197 | -36,634 | 2.91% | 362,165,282 |
| 2019-11-18 | 2019-11-14 | 11.327 | 32,127,831 | +52,059 | 2.92% | 363,911,726 |
| 2019-11-15 | 2019-11-13 | 11.203 | 32,075,772 | +254,514 | 2.91% | 359,329,504 |
| 2019-11-14 | 2019-11-12 | 11.721 | 31,821,258 | -670,991 | 2.89% | 372,981,930 |
| 2019-11-13 | 2019-11-11 | 10.871 | 32,492,249 | +223,664 | 2.95% | 353,210,056 |
| 2019-11-12 | 2019-11-08 | 11.286 | 32,268,585 | +549,519 | 2.93% | 364,167,195 |
| 2019-11-11 | 2019-11-07 | 11.410 | 31,719,066 | -127,257 | 2.88% | 361,913,747 |
| 2019-11-08 | 2019-11-06 | 11.120 | 31,846,323 | +175,460 | 2.89% | 354,116,436 |
| 2019-11-07 | 2019-11-05 | 11.348 | 31,670,863 | -551,447 | 2.88% | 359,392,677 |
| 2019-11-06 | 2019-11-04 | 11.120 | 32,222,310 | -9,641 | 2.93% | 358,297,239 |
| 2019-11-05 | 2019-11-01 | 10.912 | 32,231,951 | -260,298 | 2.93% | 351,717,792 |
| 2019-11-04 | 2019-10-31 | 10.829 | 32,492,249 | -1,115,428 | 2.95% | 351,861,926 |
| 2019-11-01 | 2019-10-30 | 10.580 | 33,607,677 | +25,066 | 3.05% | 355,574,551 |
| 2019-10-31 | 2019-10-29 | 10.663 | 33,582,611 | -124,365 | 3.05% | 358,096,089 |
| 2019-10-30 | 2019-10-28 | 10.622 | 33,706,976 | -702,806 | 3.06% | 358,023,680 |
| 2019-10-29 | 2019-10-25 | 10.155 | 34,409,782 | +27,958 | 3.12% | 349,427,127 |
| 2019-10-28 | 2019-10-24 | 10.062 | 34,381,824 | +21,209 | 3.12% | 345,933,524 |
| 2019-10-25 | 2019-10-23 | 10.062 | 34,360,615 | +151,359 | 3.12% | 345,720,129 |
| 2019-10-24 | 2019-10-22 | 10.207 | 34,209,256 | +146,539 | 3.11% | 349,165,022 |
| 2019-10-23 | 2019-10-21 | 10.165 | 34,062,717 | +458,896 | 3.09% | 346,256,047 |
| 2019-10-22 | 2019-10-18 | 10.663 | 33,603,821 | -963,104 | 3.05% | 358,322,254 |
| 2019-10-21 | 2019-10-17 | 10.279 | 34,566,925 | -486,855 | 3.14% | 355,325,525 |
| 2019-10-18 | 2019-10-16 | 10.103 | 35,053,780 | -51,096 | 3.18% | 354,148,835 |
| 2019-10-17 | 2019-10-15 | 10.155 | 35,104,876 | -914,901 | 3.19% | 356,485,721 |
| 2019-10-16 | 2019-10-14 | 9.792 | 36,019,777 | -965,997 | 3.27% | 352,699,641 |
| 2019-10-15 | 2019-10-11 | 9.636 | 36,985,774 | -334,532 | 3.36% | 356,403,885 |
| 2019-10-14 | 2019-10-10 | 9.491 | 37,320,306 | -1,462,492 | 3.39% | 354,207,942 |
| 2019-10-11 | 2019-10-09 | 8.838 | 38,782,798 | +273,796 | 3.52% | 342,744,692 |
| 2019-10-10 | 2019-10-08 | 9.118 | 38,509,002 | -231,377 | 3.50% | 351,109,955 |
| 2019-10-09 | 2019-10-04 | 8.910 | 38,740,379 | +276,688 | 3.52% | 345,182,709 |
| 2019-10-08 | 2019-10-03 | 9.128 | 38,463,691 | -298,861 | 3.49% | 351,095,799 |
| 2019-10-04 | 2019-10-02 | 8.848 | 38,762,552 | +132,077 | 3.52% | 342,967,839 |
| 2019-10-03 | 2019-09-30 | 8.765 | 38,630,475 | -17,353 | 3.51% | 338,593,613 |
| 2019-10-02 | 2019-09-27 | 8.879 | 38,647,828 | +80,982 | 3.51% | 343,155,418 |
| 2019-09-30 | 2019-09-26 | 8.713 | 38,566,846 | +294,041 | 3.50% | 336,035,696 |
| 2019-09-27 | 2019-09-25 | 8.786 | 38,272,805 | +531,201 | 3.47% | 336,252,643 |
| 2019-09-26 | 2019-09-24 | 9.232 | 37,741,604 | +175,461 | 3.43% | 348,419,429 |
| 2019-09-25 | 2019-09-23 | 9.107 | 37,566,143 | +353,813 | 3.41% | 342,123,674 |
| 2019-09-24 | 2019-09-20 | 9.584 | 37,212,330 | +222,700 | 3.38% | 356,657,071 |
| 2019-09-23 | 2019-09-19 | 9.864 | 36,989,630 | -1,893,431 | 3.36% | 364,882,058 |
| 2019-09-20 | 2019-09-18 | 9.512 | 38,883,061 | -388,520 | 3.53% | 369,846,733 |
| 2019-09-19 | 2019-09-17 | 8.858 | 39,271,581 | -43,383 | 3.57% | 347,879,038 |
| 2019-09-18 | 2019-09-16 | 9.252 | 39,314,964 | -187,993 | 3.57% | 363,759,832 |
| 2019-09-17 | 2019-09-13 | 9.429 | 39,502,957 | -304,646 | 3.59% | 372,465,021 |
| 2019-09-16 | 2019-09-12 | 9.574 | 39,807,603 | -1,164,595 | 3.61% | 381,118,239 |
| 2019-09-13 | 2019-09-11 | 9.097 | 40,972,198 | -435,759 | 3.72% | 372,718,423 |
| 2019-09-12 | 2019-09-10 | 8.993 | 41,407,957 | -486,855 | 3.76% | 372,387,338 |
| 2019-09-11 | 2019-09-09 | 8.983 | 41,894,812 | -590,974 | 3.80% | 376,331,128 |
| 2019-09-10 | 2019-09-06 | 8.806 | 42,485,786 | -1,851,976 | 3.86% | 374,147,934 |
| 2019-09-09 | 2019-09-05 | 8.028 | 44,337,762 | -452,148 | 4.03% | 355,964,536 |
| 2019-09-06 | 2019-09-04 | 7.769 | 44,789,910 | -419,370 | 4.07% | 347,979,782 |
| 2019-09-05 | 2019-09-03 | 7.603 | 45,209,280 | -119,544 | 4.10% | 343,734,853 |
| 2019-09-04 | 2019-09-02 | 7.375 | 45,328,824 | +189,921 | 4.12% | 334,299,754 |
| 2019-09-03 | 2019-08-30 | 7.499 | 45,138,903 | -97,371 | 4.10% | 338,517,638 |
| 2019-09-02 | 2019-08-29 | 7.396 | 45,236,274 | +104,120 | 4.11% | 334,555,643 |
| 2019-08-30 | 2019-08-28 | 7.406 | 45,132,154 | +112,796 | 4.10% | 334,253,741 |
| 2019-08-29 | 2019-08-27 | 7.551 | 45,019,358 | +269,939 | 4.09% | 339,955,977 |
| 2019-08-28 | 2019-08-26 | 7.489 | 44,749,419 | +401,052 | 4.06% | 335,132,544 |
| 2019-08-27 | 2019-08-23 | 7.686 | 44,348,367 | +82,910 | 4.03% | 340,869,266 |
| 2019-08-26 | 2019-08-22 | 7.831 | 44,265,457 | +188,958 | 4.02% | 346,660,140 |
| 2019-08-23 | 2019-08-21 | 7.842 | 44,076,499 | +273,795 | 4.00% | 345,637,528 |
| 2019-08-22 | 2019-08-20 | 8.049 | 43,802,704 | +96,407 | 3.98% | 352,577,542 |
| 2019-08-21 | 2019-08-19 | 8.194 | 43,706,297 | -608,327 | 3.97% | 358,148,476 |
| 2019-08-20 | 2019-08-16 | 7.831 | 44,314,624 | -209,203 | 4.02% | 347,045,186 |
| 2019-08-19 | 2019-08-15 | 7.759 | 44,523,827 | +127,257 | 4.04% | 345,450,709 |
| 2019-08-16 | 2019-08-14 | 7.800 | 44,396,570 | -1,261,002 | 4.03% | 346,305,400 |
| 2019-08-15 | 2019-08-13 | 7.686 | 45,657,572 | -929,362 | 4.15% | 350,932,043 |
| 2019-08-14 | 2019-08-12 | 7.624 | 46,586,934 | -857,057 | 4.23% | 355,175,886 |
| 2019-08-13 | 2019-08-09 | 7.064 | 47,443,991 | +1,019,984 | 4.31% | 335,135,420 |
| 2019-08-12 | 2019-08-08 | 7.043 | 46,424,007 | +121,473 | 4.21% | 326,967,361 |
| 2019-08-09 | 2019-08-07 | 6.867 | 46,302,534 | +270,903 | 4.20% | 317,947,016 |
| 2019-08-08 | 2019-08-06 | 6.846 | 46,031,631 | +5,785 | 4.18% | 315,131,853 |
| 2019-08-07 | 2019-08-05 | 6.753 | 46,025,846 | -544,699 | 4.18% | 310,795,536 |
| 2019-08-06 | 2019-08-02 | 7.053 | 46,570,545 | +409,729 | 4.23% | 328,482,500 |
| 2019-08-05 | 2019-08-01 | 7.676 | 46,160,816 | +131,114 | 4.19% | 354,321,251 |
| 2019-08-02 | 2019-07-31 | 7.966 | 46,029,702 | +56,880 | 4.18% | 366,683,516 |
| 2019-08-01 | 2019-07-30 | 8.039 | 45,972,822 | -15,426 | 4.17% | 369,568,434 |
| 2019-07-31 | 2019-07-29 | 8.008 | 45,988,248 | -40,490 | 4.18% | 368,261,374 |
| 2019-07-30 | 2019-07-26 | 8.091 | 46,028,738 | -154,251 | 4.18% | 372,405,147 |
| 2019-07-29 | 2019-07-25 | 7.966 | 46,182,989 | -51,096 | 4.20% | 367,904,637 |
| 2019-07-26 | 2019-07-24 | 8.226 | 46,234,085 | -579,405 | 4.20% | 380,300,992 |
| 2019-07-25 | 2019-07-23 | 8.091 | 46,813,490 | -293,077 | 4.25% | 378,754,347 |
| 2019-07-24 | 2019-07-22 | 7.883 | 47,106,567 | -39,527 | 4.28% | 371,353,098 |
| 2019-07-23 | 2019-07-19 | 7.780 | 47,146,094 | -865,734 | 4.28% | 366,774,375 |
| 2019-07-22 | 2019-07-18 | 7.385 | 48,011,828 | -187,993 | 4.36% | 354,584,902 |
| 2019-07-19 | 2019-07-17 | 7.271 | 48,199,821 | -280,544 | 4.38% | 350,473,711 |
| 2019-07-18 | 2019-07-16 | 7.323 | 48,480,365 | -3,856 | 4.40% | 355,027,984 |
| 2019-07-17 | 2019-07-15 | 7.178 | 48,484,221 | -1,263,895 | 4.40% | 348,015,447 |
| 2019-07-16 | 2019-07-12 | 6.659 | 49,748,116 | +143,647 | 4.52% | 331,286,448 |
| 2019-07-15 | 2019-07-11 | 6.877 | 49,604,469 | -512,885 | 4.51% | 341,135,045 |
| 2019-07-12 | 2019-07-10 | 6.804 | 50,117,354 | +2,892 | 4.55% | 341,023,241 |
| 2019-07-11 | 2019-07-09 | 6.483 | 50,114,462 | +551,448 | 4.55% | 324,889,065 |
| 2019-07-10 | 2019-07-08 | 6.421 | 49,563,014 | +263,190 | 4.50% | 318,229,445 |
| 2019-07-09 | 2019-07-05 | 6.649 | 49,299,824 | +206,311 | 4.48% | 327,789,775 |
| 2019-07-08 | 2019-07-04 | 6.483 | 49,093,513 | +370,203 | 4.46% | 318,270,313 |
| 2019-07-05 | 2019-07-03 | 6.794 | 48,723,310 | +388,519 | 4.43% | 331,032,084 |
| 2019-07-04 | 2019-07-02 | 7.043 | 48,334,791 | -239,089 | 4.39% | 340,425,139 |
| 2019-07-03 | 2019-06-28 | 6.172 | 48,573,880 | +398,161 | 4.41% | 299,786,289 |
| 2019-07-02 | 2019-06-27 | 6.358 | 48,175,719 | -539,879 | 4.38% | 306,323,760 |
| 2019-06-28 | 2019-06-26 | 6.006 | 48,715,598 | +155,215 | 4.43% | 292,575,938 |
| 2019-06-27 | 2019-06-25 | 5.964 | 48,560,383 | +148,467 | 4.41% | 289,628,938 |
| 2019-06-26 | 2019-06-24 | 6.141 | 48,411,916 | +120,508 | 4.40% | 297,280,198 |
| 2019-06-25 | 2019-06-21 | 6.244 | 48,291,408 | +109,904 | 4.39% | 301,549,327 |
| 2019-06-24 | 2019-06-20 | 6.296 | 48,181,504 | +46,275 | 4.38% | 303,361,908 |
| 2019-06-21 | 2019-06-19 | 6.307 | 48,135,229 | +12,533 | 4.37% | 303,569,843 |
| 2019-06-20 | 2019-06-18 | 5.871 | 48,122,696 | +257,407 | 4.37% | 282,525,977 |
| 2019-06-19 | 2019-06-17 | 5.923 | 47,865,289 | +272,831 | 4.35% | 283,497,216 |
| 2019-06-18 | 2019-06-14 | 5.840 | 47,592,458 | +303,682 | 4.32% | 277,931,988 |
| 2019-06-17 | 2019-06-13 | 6.068 | 47,288,776 | -74,234 | 4.30% | 286,949,811 |
| 2019-06-14 | 2019-06-12 | 5.902 | 47,363,010 | +282,473 | 4.30% | 279,539,745 |
| 2019-06-13 | 2019-06-11 | 6.265 | 47,080,537 | +575,549 | 4.28% | 294,964,908 |
| 2019-06-12 | 2019-06-10 | 6.514 | 46,504,988 | -398,161 | 4.22% | 302,936,208 |
| 2019-06-11 | 2019-06-06 | 5.684 | 46,903,149 | +51,096 | 4.26% | 266,608,852 |
| 2019-06-10 | 2019-06-05 | 5.757 | 46,852,053 | +109,904 | 4.26% | 269,720,287 |
| 2019-06-06 | 2019-06-04 | 5.612 | 46,742,149 | +90,622 | 4.25% | 262,299,791 |
| 2019-06-05 | 2019-06-03 | 5.829 | 46,651,527 | -13,497 | 4.24% | 271,953,206 |
| 2019-06-04 | 2019-05-31 | 5.736 | 46,665,024 | -119,544 | 4.24% | 267,675,504 |
| 2019-06-03 | 2019-05-30 | 5.663 | 46,784,568 | +74,233 | 4.25% | 264,964,243 |
| 2019-05-31 | 2019-05-29 | 5.757 | 46,710,335 | -4,820 | 4.24% | 268,904,438 |
| 2019-05-30 | 2019-05-28 | 5.840 | 46,715,155 | +128,221 | 4.24% | 272,808,686 |
| 2019-05-29 | 2019-05-27 | 5.674 | 46,586,934 | +54,952 | 4.23% | 264,328,176 |
| 2019-05-28 | 2019-05-24 | 5.622 | 46,531,982 | +267,047 | 4.23% | 261,603,073 |
| 2019-05-27 | 2019-05-23 | 5.601 | 46,264,935 | +132,077 | 4.20% | 259,141,949 |
| 2019-05-24 | 2019-05-22 | 6.120 | 46,132,858 | +386,592 | 4.19% | 282,328,276 |
| 2019-05-23 | 2019-05-21 | 6.161 | 45,746,266 | +445,399 | 4.16% | 281,860,423 |
| 2019-05-22 | 2019-05-20 | 5.944 | 45,300,867 | -46,275 | 4.11% | 269,248,405 |
| 2019-05-21 | 2019-05-17 | 6.483 | 45,347,142 | +1,709,294 | 4.12% | 293,982,814 |
| 2019-05-20 | 2019-05-16 | 7.697 | 43,637,848 | +49,168 | 3.96% | 335,860,735 |
| 2019-05-17 | 2019-05-15 | 7.925 | 43,588,680 | -403,945 | 3.96% | 345,429,227 |
| 2019-05-16 | 2019-05-14 | 7.396 | 43,992,625 | +498,423 | 4.00% | 325,357,941 |
| 2019-05-15 | 2019-05-10 | 7.956 | 43,494,202 | +153,287 | 3.95% | 346,033,970 |
| 2019-05-14 | 2019-05-09 | 7.479 | 43,340,915 | -71,341 | 3.94% | 324,134,564 |
| 2019-05-10 | 2019-05-08 | 7.707 | 43,412,256 | +222,700 | 3.94% | 334,574,759 |
| 2019-05-09 | 2019-05-07 | 8.423 | 43,189,556 | -160,999 | 3.92% | 363,769,910 |
| 2019-05-08 | 2019-05-06 | 8.350 | 43,350,555 | -502,280 | 3.94% | 361,978,309 |
| 2019-05-07 | 2019-05-03 | 8.723 | 43,852,835 | -59,773 | 3.98% | 382,547,770 |
| 2019-05-06 | 2019-05-02 | 8.412 | 43,912,608 | -3,856 | 3.99% | 369,404,421 |
| 2019-05-03 | 2019-04-30 | 8.392 | 43,916,464 | -13,497 | 3.99% | 368,525,794 |
| 2019-05-02 | 2019-04-29 | 8.350 | 43,929,961 | +43,383 | 3.99% | 366,816,364 |
| 2019-04-30 | 2019-04-26 | 8.454 | 43,886,578 | -87,730 | 3.99% | 371,006,340 |
| 2019-04-29 | 2019-04-25 | 8.537 | 43,974,308 | +42,419 | 4.00% | 375,397,048 |
| 2019-04-26 | 2019-04-24 | 8.889 | 43,931,889 | -16,389 | 3.99% | 390,528,473 |
| 2019-04-25 | 2019-04-23 | 8.972 | 43,948,278 | -197,634 | 3.99% | 394,321,062 |
| 2019-04-24 | 2019-04-18 | 8.900 | 44,145,912 | +6,748 | 4.01% | 392,888,924 |
| 2019-04-23 | 2019-04-17 | 8.993 | 44,139,164 | -245,837 | 4.01% | 396,949,450 |
| 2019-04-18 | 2019-04-16 | 8.869 | 44,385,001 | -34,707 | 4.03% | 393,635,586 |
| 2019-04-17 | 2019-04-15 | 8.848 | 44,419,708 | -281,508 | 4.04% | 393,021,885 |
| 2019-04-16 | 2019-04-12 | 8.755 | 44,701,216 | +202,455 | 4.06% | 391,339,592 |
| 2019-04-15 | 2019-04-11 | 8.734 | 44,498,761 | +435,759 | 4.04% | 388,644,042 |
| 2019-04-12 | 2019-04-10 | 9.149 | 44,063,002 | +612,183 | 4.00% | 403,120,303 |
| 2019-04-11 | 2019-04-09 | 9.429 | 43,450,819 | +767,399 | 3.95% | 409,688,576 |
| 2019-04-10 | 2019-04-08 | 9.429 | 42,683,420 | +542,771 | 3.88% | 402,452,933 |
| 2019-04-09 | 2019-04-04 | 8.568 | 42,140,649 | -511,921 | 3.83% | 361,054,923 |
| 2019-04-08 | 2019-04-03 | 8.412 | 42,652,570 | -1,361,265 | 3.88% | 358,804,650 |
| 2019-04-04 | 2019-04-02 | 8.070 | 44,013,835 | -2,574,063 | 4.00% | 355,190,067 |
| 2019-04-03 | 2019-04-01 | 7.458 | 46,587,898 | -1,256,182 | 4.23% | 347,451,356 |
| 2019-04-02 | 2019-03-29 | 6.908 | 47,844,080 | -41,455 | 4.35% | 330,517,486 |
| 2019-04-01 | 2019-03-28 | 6.970 | 47,885,535 | +13,497 | 4.39% | 333,784,082 |
| 2019-03-29 | 2019-03-27 | 7.147 | 47,872,038 | -241,017 | 4.39% | 342,131,564 |
| 2019-03-28 | 2019-03-26 | 7.033 | 48,113,055 | -648,818 | 4.41% | 338,364,375 |
| 2019-03-27 | 2019-03-25 | 6.856 | 48,761,873 | +156,179 | 4.47% | 334,328,841 |
| 2019-03-26 | 2019-03-22 | 7.085 | 48,605,694 | -158,107 | 4.45% | 344,349,817 |
| 2019-03-25 | 2019-03-21 | 7.002 | 48,763,801 | -223,664 | 4.47% | 341,423,435 |
| 2019-03-22 | 2019-03-20 | 6.732 | 48,987,465 | +156,179 | 4.49% | 329,777,990 |
| 2019-03-21 | 2019-03-19 | 6.981 | 48,831,286 | -9,641 | 4.48% | 340,882,911 |
| 2019-03-20 | 2019-03-18 | 7.033 | 48,840,927 | -35,670 | 4.48% | 343,483,276 |
| 2019-03-19 | 2019-03-15 | 7.053 | 48,876,597 | +116,652 | 4.48% | 344,748,097 |
| 2019-03-18 | 2019-03-14 | 7.033 | 48,759,945 | +211,131 | 4.47% | 342,913,754 |
| 2019-03-15 | 2019-03-13 | 7.344 | 48,548,814 | +21,209 | 4.45% | 356,536,410 |
| 2019-03-14 | 2019-03-12 | 7.344 | 48,527,605 | -213,059 | 4.45% | 356,380,653 |
| 2019-03-13 | 2019-03-11 | 7.251 | 48,740,664 | -508,064 | 4.47% | 353,395,179 |
| 2019-03-12 | 2019-03-08 | 7.230 | 49,248,728 | -421,298 | 4.51% | 356,057,223 |
| 2019-03-11 | 2019-03-07 | 7.095 | 49,670,026 | +221,736 | 4.55% | 352,405,350 |
| 2019-03-08 | 2019-03-06 | 7.468 | 49,448,290 | -791,501 | 4.53% | 369,296,999 |
| 2019-03-07 | 2019-03-05 | 7.095 | 50,239,791 | -538,914 | 4.60% | 356,447,793 |
| 2019-03-06 | 2019-03-04 | 6.950 | 50,778,705 | -143,646 | 4.65% | 352,897,375 |
| 2019-03-05 | 2019-03-01 | 6.919 | 50,922,351 | -223,664 | 4.67% | 352,311,066 |
| 2019-03-04 | 2019-02-28 | 6.763 | 51,146,015 | -93,515 | 4.69% | 345,900,669 |
| 2019-03-01 | 2019-02-27 | 6.639 | 51,239,530 | +153,287 | 4.70% | 340,155,201 |
| 2019-02-28 | 2019-02-26 | 6.887 | 51,086,243 | -402,981 | 4.68% | 351,855,260 |
| 2019-02-27 | 2019-02-25 | 7.105 | 51,489,224 | +86,767 | 4.72% | 365,846,515 |
| 2019-02-26 | 2019-02-22 | 6.722 | 51,402,457 | +139,789 | 4.71% | 345,502,257 |
| 2019-02-25 | 2019-02-21 | 6.462 | 51,262,668 | -1,613,851 | 4.70% | 331,269,351 |
| 2019-02-22 | 2019-02-20 | 5.902 | 52,876,519 | -537,950 | 4.85% | 312,080,855 |
| 2019-02-21 | 2019-02-19 | 5.871 | 53,414,469 | -1,937,778 | 4.90% | 313,593,715 |
| 2019-02-20 | 2019-02-18 | 5.321 | 55,352,247 | -62,665 | 5.07% | 294,540,232 |
| 2019-02-19 | 2019-02-15 | 5.093 | 55,414,912 | +100,264 | 5.08% | 282,228,030 |
| 2019-02-18 | 2019-02-14 | 5.311 | 55,314,648 | +42,419 | 5.07% | 293,766,398 |
| 2019-02-15 | 2019-02-13 | 5.446 | 55,272,229 | -1,487,558 | 5.07% | 300,994,311 |
| 2019-02-14 | 2019-02-12 | 5.010 | 56,759,787 | -112,796 | 5.20% | 284,367,455 |
| 2019-02-13 | 2019-02-11 | 5.041 | 56,872,583 | -803,070 | 5.21% | 286,702,333 |
| 2019-02-12 | 2019-02-08 | 4.751 | 57,675,653 | -149,430 | 5.29% | 273,999,646 |
| 2019-02-11 | 2019-02-04 | 4.668 | 57,825,083 | -384,664 | 5.30% | 269,911,123 |
| 2019-02-08 | 2019-01-31 | 4.574 | 58,209,747 | -115,688 | 5.34% | 266,272,494 |
| 2019-02-01 | 2019-01-30 | 4.512 | 58,325,435 | -98,335 | 5.35% | 263,171,737 |
| 2019-01-31 | 2019-01-29 | 4.554 | 58,423,770 | -191,850 | 5.35% | 266,039,487 |
| 2019-01-30 | 2019-01-28 | 4.564 | 58,615,620 | -69,413 | 5.37% | 267,521,101 |
| 2019-01-29 | 2019-01-25 | 4.481 | 58,685,033 | -679,668 | 5.38% | 262,968,122 |
| 2019-01-28 | 2019-01-24 | 4.336 | 59,364,701 | -2,892 | 5.44% | 257,392,904 |
| 2019-01-25 | 2019-01-23 | 4.222 | 59,367,593 | +158,107 | 5.44% | 250,631,616 |
| 2019-01-24 | 2019-01-22 | 4.274 | 59,209,486 | +447,328 | 5.43% | 253,034,950 |
| 2019-01-23 | 2019-01-21 | 4.346 | 58,762,158 | +233,304 | 5.39% | 255,389,927 |
| 2019-01-22 | 2019-01-18 | 4.325 | 58,528,854 | +119,545 | 5.36% | 253,161,745 |
| 2019-01-21 | 2019-01-17 | 4.325 | 58,409,309 | -293,077 | 5.35% | 252,644,662 |
| 2019-01-18 | 2019-01-16 | 4.377 | 58,702,386 | +243,909 | 5.38% | 256,956,855 |
| 2019-01-17 | 2019-01-15 | 4.678 | 58,458,477 | -25,065 | 5.36% | 273,474,000 |
| 2019-01-16 | 2019-01-14 | 4.585 | 58,483,542 | -344,173 | 5.36% | 268,131,564 |
| 2019-01-15 | 2019-01-11 | 4.823 | 58,827,715 | -400,088 | 5.39% | 283,744,163 |
| 2019-01-14 | 2019-01-10 | 4.771 | 59,227,803 | -112,796 | 5.43% | 282,602,148 |
| 2019-01-11 | 2019-01-09 | 4.834 | 59,340,599 | -703,771 | 5.44% | 286,833,483 |
| 2019-01-10 | 2019-01-08 | 4.637 | 60,044,370 | -150,394 | 5.50% | 278,401,659 |
| 2019-01-09 | 2019-01-07 | 4.616 | 60,194,764 | -34,707 | 5.52% | 277,850,211 |
| 2019-01-08 | 2019-01-04 | 4.512 | 60,229,471 | -184,137 | 5.52% | 271,762,989 |
| 2019-01-07 | 2019-01-03 | 4.274 | 60,413,608 | +167,748 | 5.54% | 258,180,830 |
| 2019-01-04 | 2019-01-02 | 4.377 | 60,245,860 | +137,862 | 5.52% | 263,713,075 |
| 2019-01-03 | 2018-12-31 | 4.616 | 60,107,998 | -261,263 | 5.51% | 277,449,712 |
| 2019-01-02 | 2018-12-27 | 4.440 | 60,369,261 | -47,239 | 5.53% | 268,010,391 |
| 2018-12-28 | 2018-12-24 | 4.346 | 60,416,500 | -49,168 | 5.54% | 262,579,967 |
| 2018-12-27 | 2018-12-20 | 4.315 | 60,465,668 | -53,023 | 5.54% | 260,912,082 |
| 2018-12-21 | 2018-12-19 | 4.419 | 60,518,691 | +5,784 | 5.55% | 267,418,303 |
| 2018-12-20 | 2018-12-18 | 4.325 | 60,512,907 | -87,730 | 5.55% | 261,743,603 |
| 2018-12-19 | 2018-12-17 | 4.377 | 60,600,637 | +79,053 | 5.55% | 265,266,034 |
| 2018-12-18 | 2018-12-14 | 4.408 | 60,521,584 | +125,329 | 5.55% | 266,803,314 |
| 2018-12-17 | 2018-12-13 | 4.554 | 60,396,255 | -37,598 | 5.54% | 275,021,429 |
| 2018-12-14 | 2018-12-12 | 4.460 | 60,433,853 | +75,197 | 5.54% | 269,550,874 |
| 2018-12-13 | 2018-12-11 | 4.564 | 60,358,656 | -73,269 | 5.53% | 275,476,300 |
| 2018-12-12 | 2018-12-10 | 4.388 | 60,431,925 | +38,563 | 5.54% | 265,154,377 |
| 2018-12-11 | 2018-12-07 | 4.585 | 60,393,362 | -101,228 | 5.54% | 276,887,583 |
| 2018-12-10 | 2018-12-06 | 4.647 | 60,494,590 | +147,503 | 5.54% | 281,116,642 |
| 2018-12-07 | 2018-12-05 | 4.803 | 60,347,087 | +187,029 | 5.53% | 289,820,637 |
| 2018-12-06 | 2018-12-04 | 4.958 | 60,160,058 | +45,311 | 5.51% | 298,282,756 |
| 2018-12-05 | 2018-12-03 | 4.979 | 60,114,747 | -231,376 | 5.51% | 299,305,202 |
| 2018-12-04 | 2018-11-30 | 4.720 | 60,346,123 | +178,353 | 5.53% | 284,808,387 |
| 2018-12-03 | 2018-11-29 | 4.740 | 60,167,770 | -74,234 | 5.51% | 285,214,841 |
| 2018-11-30 | 2018-11-28 | 4.647 | 60,242,004 | +88,695 | 5.52% | 279,942,882 |
| 2018-11-29 | 2018-11-27 | 4.668 | 60,153,309 | +30,850 | 5.51% | 280,778,623 |
| 2018-11-28 | 2018-11-26 | 4.585 | 60,122,459 | +61,700 | 5.51% | 275,645,564 |
| 2018-11-27 | 2018-11-23 | 4.574 | 60,060,759 | -16,389 | 5.50% | 274,739,694 |
| 2018-11-26 | 2018-11-22 | 4.668 | 60,077,148 | -259,334 | 5.51% | 280,423,125 |
| 2018-11-23 | 2018-11-21 | 4.751 | 60,336,482 | +160,035 | 5.53% | 286,640,443 |
| 2018-11-22 | 2018-11-20 | 4.751 | 60,176,447 | +197,634 | 5.52% | 285,880,165 |
| 2018-11-21 | 2018-11-19 | 4.906 | 59,978,813 | +18,317 | 5.50% | 294,273,403 |
| 2018-11-20 | 2018-11-16 | 4.927 | 59,960,496 | -62,664 | 5.50% | 295,427,440 |
| 2018-11-19 | 2018-11-15 | 4.906 | 60,023,160 | +244,873 | 5.50% | 294,490,982 |
| 2018-11-16 | 2018-11-14 | 4.927 | 59,778,287 | +18,318 | 5.48% | 294,529,689 |
| 2018-11-15 | 2018-11-13 | 4.927 | 59,759,969 | +236,197 | 5.48% | 294,439,436 |
| 2018-11-14 | 2018-11-12 | 5.103 | 59,523,772 | -1,079,757 | 5.46% | 303,771,868 |
| 2018-11-13 | 2018-11-09 | 4.440 | 60,603,529 | +196,670 | 5.55% | 269,050,428 |
| 2018-11-12 | 2018-11-08 | 4.419 | 60,406,859 | +27,958 | 5.54% | 266,924,143 |
| 2018-11-09 | 2018-11-07 | 4.388 | 60,378,901 | +347,064 | 5.53% | 264,921,726 |
| 2018-11-08 | 2018-11-06 | 4.554 | 60,031,837 | -113,760 | 5.50% | 273,362,009 |
| 2018-11-07 | 2018-11-05 | 4.419 | 60,145,597 | -90,622 | 5.51% | 265,769,686 |
| 2018-11-06 | 2018-11-02 | 4.388 | 60,236,219 | -46,276 | 5.52% | 264,295,686 |
| 2018-11-05 | 2018-11-01 | 4.128 | 60,282,495 | +86,767 | 5.53% | 248,866,417 |
| 2018-11-02 | 2018-10-31 | 3.848 | 60,195,728 | +276,687 | 5.52% | 231,649,616 |
| 2018-11-01 | 2018-10-30 | 3.786 | 59,919,041 | +26,994 | 5.49% | 226,855,714 |
| 2018-10-31 | 2018-10-29 | 3.942 | 59,892,047 | -14,461 | 5.49% | 236,072,151 |
| 2018-10-30 | 2018-10-26 | 4.076 | 59,906,508 | +37,599 | 5.49% | 244,207,254 |
| 2018-10-29 | 2018-10-25 | 4.201 | 59,868,909 | +198,598 | 5.49% | 251,506,012 |
| 2018-10-26 | 2018-10-24 | 4.274 | 59,670,311 | +74,233 | 5.47% | 255,004,310 |
| 2018-10-25 | 2018-10-23 | 4.429 | 59,596,078 | -44,347 | 5.46% | 263,959,659 |
| 2018-10-24 | 2018-10-22 | 4.637 | 59,640,425 | -86,766 | 5.47% | 276,528,729 |
| 2018-10-23 | 2018-10-19 | 4.605 | 59,727,191 | -33,742 | 5.47% | 275,072,430 |
| 2018-10-22 | 2018-10-18 | 4.377 | 59,760,933 | -68,449 | 5.48% | 261,590,413 |
| 2018-10-19 | 2018-10-16 | 4.440 | 59,829,382 | +76,161 | 5.48% | 265,613,589 |
| 2018-10-18 | 2018-10-15 | 4.533 | 59,753,221 | -9,641 | 5.48% | 270,853,693 |
| 2018-10-16 | 2018-10-12 | 4.647 | 59,762,862 | +348,993 | 5.48% | 277,716,322 |
| 2018-10-15 | 2018-10-11 | 4.564 | 59,413,869 | -158,107 | 5.45% | 271,164,302 |
| 2018-10-12 | 2018-10-10 | 4.979 | 59,571,976 | +367,310 | 5.46% | 296,602,801 |
| 2018-10-11 | 2018-10-09 | 4.854 | 59,204,666 | +131,114 | 5.43% | 287,404,651 |
| 2018-10-10 | 2018-10-08 | 4.792 | 59,073,552 | -22,174 | 5.41% | 283,091,653 |
| 2018-10-09 | 2018-10-05 | 5.031 | 59,095,726 | +125,329 | 5.42% | 297,296,513 |
| 2018-10-08 | 2018-10-04 | 5.155 | 58,970,397 | +23,138 | 5.40% | 304,006,202 |
| 2018-10-05 | 2018-10-03 | 5.186 | 58,947,259 | +12,533 | 5.40% | 305,721,248 |
| 2018-10-04 | 2018-10-02 | 5.145 | 58,934,726 | +28,922 | 5.40% | 303,210,998 |
| 2018-10-03 | 2018-09-28 | 5.249 | 58,905,804 | +90,622 | 5.40% | 309,172,323 |
| 2018-10-02 | 2018-09-27 | 5.290 | 58,815,182 | +54,952 | 5.39% | 311,136,975 |
| 2018-09-28 | 2018-09-26 | 5.290 | 58,760,230 | +278,616 | 5.39% | 310,846,275 |
| 2018-09-27 | 2018-09-24 | 5.363 | 58,481,614 | +100,263 | 5.36% | 313,618,662 |
| 2018-09-26 | 2018-09-21 | 5.508 | 58,381,351 | -354,777 | 5.35% | 321,558,997 |
| 2018-09-24 | 2018-09-20 | 5.383 | 58,736,128 | +170,640 | 5.38% | 316,202,046 |
| 2018-09-21 | 2018-09-19 | 5.394 | 58,565,488 | -288,257 | 5.37% | 315,890,899 |
| 2018-09-20 | 2018-09-18 | 5.383 | 58,853,745 | -74,233 | 5.39% | 316,835,229 |
| 2018-09-19 | 2018-09-17 | 5.321 | 58,927,978 | -42,419 | 5.40% | 313,567,403 |
| 2018-09-18 | 2018-09-14 | 5.383 | 58,970,397 | +509,028 | 5.40% | 317,463,217 |
| 2018-09-17 | 2018-09-13 | 5.373 | 58,461,369 | -173,532 | 5.36% | 314,116,497 |
| 2018-09-14 | 2018-09-12 | 5.238 | 58,634,901 | -57,844 | 5.37% | 307,142,262 |
| 2018-09-13 | 2018-09-11 | 5.300 | 58,692,745 | -21,210 | 5.38% | 311,098,076 |
| 2018-09-12 | 2018-09-10 | 5.404 | 58,713,955 | +116,653 | 5.38% | 317,300,724 |
| 2018-09-11 | 2018-09-07 | 5.373 | 58,597,302 | -50,132 | 5.37% | 314,846,873 |
| 2018-09-10 | 2018-09-06 | 5.031 | 58,647,434 | +79,054 | 5.38% | 295,041,263 |
| 2018-09-07 | 2018-09-05 | 5.207 | 58,568,380 | +169,676 | 5.37% | 304,971,273 |
| 2018-09-06 | 2018-09-04 | 5.363 | 58,398,704 | +134,969 | 5.35% | 313,174,041 |
| 2018-09-05 | 2018-09-03 | 5.300 | 58,263,735 | +58,809 | 5.34% | 308,824,129 |
| 2018-09-04 | 2018-08-31 | 5.259 | 58,204,926 | +275,723 | 5.33% | 306,097,445 |
| 2018-09-03 | 2018-08-30 | 5.321 | 57,929,203 | +326,820 | 5.31% | 308,252,724 |
| 2018-08-31 | 2018-08-29 | 5.539 | 57,602,383 | -114,725 | 5.28% | 319,060,992 |
| 2018-08-30 | 2018-08-28 | 5.581 | 57,717,108 | +170,641 | 5.29% | 322,091,187 |
| 2018-08-29 | 2018-08-27 | 5.612 | 57,546,467 | +157,143 | 5.27% | 322,929,660 |
| 2018-08-28 | 2018-08-24 | 6.068 | 57,389,324 | -429,975 | 5.26% | 348,240,261 |
| 2018-08-27 | 2018-08-23 | 6.037 | 57,819,299 | -381,771 | 5.30% | 349,050,135 |
| 2018-08-24 | 2018-08-22 | 5.881 | 58,201,070 | +88,694 | 5.33% | 342,299,317 |
| 2018-08-23 | 2018-08-21 | 5.933 | 58,112,376 | -88,694 | 5.33% | 344,791,591 |
| 2018-08-22 | 2018-08-20 | 5.736 | 58,201,070 | +157,143 | 5.33% | 333,847,482 |
| 2018-08-21 | 2018-08-17 | 5.684 | 58,043,927 | +130,149 | 5.32% | 329,935,730 |
| 2018-08-20 | 2018-08-16 | 5.705 | 57,913,778 | +342,245 | 5.31% | 330,397,377 |
| 2018-08-17 | 2018-08-15 | 5.663 | 57,571,533 | +321,613 | 5.28% | 326,056,183 |
| 2018-08-16 | 2018-08-14 | 5.954 | 57,249,920 | +786,680 | 5.25% | 340,862,151 |
| 2018-08-15 | 2018-08-13 | 6.255 | 56,463,240 | +310,430 | 5.18% | 353,162,930 |
| 2018-08-14 | 2018-08-10 | 6.473 | 56,152,810 | -789,090 | 5.15% | 363,452,858 |
| 2018-08-13 | 2018-08-09 | 5.975 | 56,941,900 | -22,174 | 5.22% | 340,209,504 |
| 2018-08-10 | 2018-08-08 | 5.902 | 56,964,074 | +35,671 | 5.22% | 336,205,886 |
| 2018-08-09 | 2018-08-07 | 6.027 | 56,928,403 | -129,185 | 5.22% | 343,081,371 |
| 2018-08-08 | 2018-08-06 | 5.861 | 57,057,588 | -3,857 | 5.23% | 334,390,446 |
| 2018-08-07 | 2018-08-03 | 5.985 | 57,061,445 | +344,173 | 5.23% | 341,515,628 |
| 2018-08-06 | 2018-08-02 | 6.130 | 56,717,272 | +562,052 | 5.20% | 347,692,097 |
| 2018-08-03 | 2018-08-01 | 6.317 | 56,155,220 | -487,819 | 5.15% | 354,731,234 |
| 2018-08-02 | 2018-07-31 | 5.861 | 56,643,039 | +395,268 | 5.19% | 331,960,949 |
| 2018-08-01 | 2018-07-30 | 6.110 | 56,247,771 | +358,634 | 5.16% | 343,647,046 |
| 2018-07-31 | 2018-07-27 | 6.307 | 55,889,137 | +68,449 | 5.12% | 352,470,672 |
| 2018-07-30 | 2018-07-26 | 6.296 | 55,820,688 | +73,269 | 5.12% | 351,459,980 |
| 2018-07-27 | 2018-07-25 | 6.670 | 55,747,419 | +2,238,568 | 5.11% | 371,815,716 |
| 2018-07-26 | 2018-07-24 | 7.313 | 53,508,851 | -1,039,266 | 4.90% | 391,297,206 |
| 2018-07-25 | 2018-07-23 | 4.761 | 54,548,117 | -155,215 | 5.00% | 259,707,477 |
| 2018-07-24 | 2018-07-20 | 4.595 | 54,703,332 | -202,455 | 5.01% | 251,367,723 |
| 2018-07-23 | 2018-07-19 | 4.616 | 54,905,787 | +121,473 | 5.03% | 253,437,068 |
| 2018-07-20 | 2018-07-18 | 4.740 | 54,784,314 | -10,605 | 5.02% | 259,695,505 |
| 2018-07-19 | 2018-07-17 | 4.512 | 54,794,919 | +610,256 | 5.02% | 247,241,603 |
| 2018-07-18 | 2018-07-16 | 4.927 | 54,184,663 | -459,861 | 4.97% | 266,969,710 |
| 2018-07-17 | 2018-07-13 | 5.705 | 54,644,524 | +73,269 | 5.01% | 311,746,324 |
| 2018-07-16 | 2018-07-12 | 5.695 | 54,571,255 | +223,664 | 5.00% | 310,762,274 |
| 2018-07-13 | 2018-07-11 | 5.653 | 54,347,591 | +242,945 | 4.98% | 307,233,667 |
| 2018-07-12 | 2018-07-10 | 5.912 | 54,104,646 | +468,538 | 4.96% | 319,890,557 |
| 2018-07-11 | 2018-07-09 | 5.809 | 53,636,108 | -199,563 | 4.92% | 311,556,838 |
| 2018-07-10 | 2018-07-06 | 5.083 | 53,835,671 | -1,216,654 | 4.93% | 273,626,537 |
| 2018-07-09 | 2018-07-05 | 5.249 | 55,052,325 | +206,310 | 5.05% | 288,946,997 |
| 2018-07-06 | 2018-07-04 | 5.726 | 54,846,015 | -64,592 | 5.03% | 314,033,630 |
| 2018-07-05 | 2018-07-03 | 6.016 | 54,910,607 | -75,198 | 5.03% | 330,351,469 |
| 2018-07-04 | 2018-06-29 | 6.172 | 54,985,805 | -193,777 | 5.04% | 339,359,145 |
| 2018-07-03 | 2018-06-28 | 5.944 | 55,179,582 | +108,939 | 5.06% | 327,963,137 |
| 2018-06-29 | 2018-06-27 | 6.275 | 55,070,643 | -22,173 | 5.05% | 345,595,060 |
| 2018-06-28 | 2018-06-26 | 6.431 | 55,092,816 | -214,023 | 5.05% | 354,306,129 |
| 2018-06-27 | 2018-06-25 | 6.524 | 55,306,839 | +27,958 | 5.07% | 360,845,661 |
| 2018-06-26 | 2018-06-22 | 6.846 | 55,278,881 | +71,341 | 5.07% | 378,438,387 |
| 2018-06-25 | 2018-06-21 | 6.701 | 55,207,540 | +253,550 | 5.06% | 369,932,867 |
| 2018-06-22 | 2018-06-20 | 6.939 | 54,953,990 | +34,706 | 5.04% | 381,344,382 |
| 2018-06-21 | 2018-06-19 | 6.618 | 54,919,284 | -645,926 | 5.03% | 363,444,038 |
| 2018-06-20 | 2018-06-15 | 7.147 | 55,565,210 | -64,592 | 5.09% | 397,113,075 |
| 2018-06-19 | 2018-06-14 | 7.178 | 55,629,802 | -44,348 | 5.10% | 399,305,795 |
| 2018-06-15 | 2018-06-13 | 7.334 | 55,674,150 | +7,713 | 5.10% | 408,286,493 |
| 2018-06-14 | 2018-06-12 | 7.354 | 55,666,437 | -36,635 | 5.10% | 409,384,753 |
| 2018-06-13 | 2018-06-11 | 7.448 | 55,703,072 | +244,874 | 5.11% | 414,854,299 |
| 2018-06-12 | 2018-06-08 | 7.240 | 55,458,198 | -313,323 | 5.08% | 401,525,545 |
| 2018-06-11 | 2018-06-07 | 7.302 | 55,771,521 | +225,593 | 5.11% | 407,265,059 |
| 2018-06-08 | 2018-06-06 | 7.541 | 55,545,928 | +71,341 | 5.09% | 418,869,407 |
| 2018-06-07 | 2018-06-05 | 7.310 | 55,474,587 | -643,034 | 5.08% | 405,519,358 |
| 2018-06-06 | 2018-06-04 | 7.037 | 56,117,621 | +948,187 | 5.14% | 394,873,581 |
| 2018-06-05 | 2018-06-01 | 7.015 | 55,169,434 | -146,416 | 5.13% | 387,041,087 |
| 2018-06-04 | 2018-05-31 | 7.015 | 55,315,850 | +59,897 | 5.14% | 388,068,268 |
| 2018-06-01 | 2018-05-30 | 6.879 | 55,255,953 | +524,815 | 5.14% | 380,092,702 |
| 2018-05-31 | 2018-05-29 | 7.215 | 54,731,138 | +565,698 | 5.09% | 394,903,791 |
| 2018-05-30 | 2018-05-28 | 7.321 | 54,165,440 | -117,894 | 5.03% | 396,519,202 |
| 2018-05-29 | 2018-05-25 | 7.257 | 54,283,334 | -51,340 | 5.04% | 393,956,538 |
| 2018-05-28 | 2018-05-24 | 7.047 | 54,334,674 | +25,670 | 5.05% | 382,899,304 |
| 2018-05-25 | 2018-05-23 | 7.205 | 54,309,004 | -84,617 | 5.05% | 391,286,729 |
| 2018-05-24 | 2018-05-21 | 7.342 | 54,393,621 | -30,424 | 5.06% | 399,333,829 |
| 2018-05-23 | 2018-05-18 | 7.415 | 54,424,045 | -166,381 | 5.06% | 403,564,209 |
| 2018-05-21 | 2018-05-17 | 7.352 | 54,590,426 | +561,894 | 5.07% | 401,352,865 |
| 2018-05-18 | 2018-05-16 | 7.384 | 54,028,532 | +417,380 | 5.02% | 398,926,593 |
| 2018-05-17 | 2018-05-15 | 7.373 | 53,611,152 | +842,367 | 4.98% | 395,280,933 |
| 2018-05-16 | 2018-05-14 | 6.963 | 52,768,785 | +1,545,922 | 4.90% | 367,424,230 |
| 2018-05-15 | 2018-05-11 | 7.394 | 51,222,863 | +6,749,390 | 4.76% | 378,749,338 |
| 2018-05-14 | 2018-05-10 | 10.602 | 44,473,473 | +22,818 | 4.13% | 471,513,668 |
| 2018-05-11 | 2018-05-09 | 10.455 | 44,450,655 | +438,296 | 4.13% | 464,726,307 |
| 2018-05-10 | 2018-05-08 | 10.539 | 44,012,359 | -361,285 | 4.09% | 463,847,347 |
| 2018-05-09 | 2018-05-07 | 10.360 | 44,373,644 | -108,386 | 4.12% | 459,720,673 |
| 2018-05-08 | 2018-05-04 | 10.245 | 44,482,030 | -62,750 | 4.13% | 455,697,099 |
| 2018-05-07 | 2018-05-03 | 10.223 | 44,544,780 | +11,409 | 4.14% | 455,402,900 |
| 2018-05-04 | 2018-05-02 | 10.350 | 44,533,371 | -98,878 | 4.14% | 460,907,078 |
| 2018-05-03 | 2018-04-30 | 10.202 | 44,632,249 | -247,196 | 4.15% | 455,358,255 |
| 2018-05-02 | 2018-04-27 | 9.834 | 44,879,445 | -96,026 | 4.17% | 441,358,807 |
| 2018-04-30 | 2018-04-26 | 9.634 | 44,975,471 | +749,193 | 4.18% | 433,315,179 |
| 2018-04-27 | 2018-04-25 | 10.055 | 44,226,278 | +210,116 | 4.11% | 444,703,955 |
| 2018-04-26 | 2018-04-24 | 10.171 | 44,016,162 | +37,080 | 4.09% | 447,683,774 |
| 2018-04-25 | 2018-04-23 | 10.223 | 43,979,082 | +367,941 | 4.09% | 449,619,495 |
| 2018-04-24 | 2018-04-20 | 10.423 | 43,611,141 | +863,283 | 4.05% | 454,573,184 |
| 2018-04-23 | 2018-04-19 | 10.981 | 42,747,858 | +36,128 | 3.97% | 469,404,842 |
| 2018-04-20 | 2018-04-18 | 10.812 | 42,711,730 | +653,167 | 3.97% | 461,820,265 |
| 2018-04-19 | 2018-04-17 | 11.233 | 42,058,563 | -84,617 | 3.91% | 472,452,761 |
| 2018-04-18 | 2018-04-16 | 11.738 | 42,143,180 | -1,902 | 3.92% | 494,679,834 |
| 2018-04-17 | 2018-04-13 | 12.201 | 42,145,082 | -720,670 | 3.92% | 514,206,546 |
| 2018-04-16 | 2018-04-12 | 12.138 | 42,865,752 | -835,711 | 3.98% | 520,294,176 |
| 2018-04-13 | 2018-04-11 | 12.054 | 43,701,463 | -872,790 | 4.06% | 526,760,623 |
| 2018-04-12 | 2018-04-10 | 11.885 | 44,574,253 | -1,783,611 | 4.14% | 529,779,594 |
| 2018-04-11 | 2018-04-09 | 9.887 | 46,357,864 | -27,572 | 4.31% | 458,336,010 |
| 2018-04-10 | 2018-04-06 | 9.613 | 46,385,436 | +272,866 | 4.31% | 445,923,692 |
| 2018-04-09 | 2018-04-04 | 10.076 | 46,112,570 | +46,587 | 4.29% | 464,641,017 |
| 2018-04-06 | 2018-04-03 | 10.318 | 46,065,983 | +211,067 | 4.28% | 475,315,590 |
| 2018-04-04 | 2018-03-29 | 10.539 | 45,854,916 | +48,488 | 4.26% | 483,266,101 |
| 2018-04-03 | 2018-03-28 | 10.518 | 45,806,428 | +691,197 | 4.26% | 481,791,502 |
| 2018-03-29 | 2018-03-27 | 10.960 | 45,115,231 | +538,126 | 4.25% | 494,451,402 |
| 2018-03-28 | 2018-03-26 | 10.728 | 44,577,105 | +1,133,296 | 4.20% | 478,238,726 |
| 2018-03-27 | 2018-03-23 | 10.812 | 43,443,809 | +813,844 | 4.10% | 469,735,863 |
| 2018-03-26 | 2018-03-22 | 11.380 | 42,629,965 | +1,113,331 | 4.02% | 485,148,782 |
| 2018-03-23 | 2018-03-21 | 11.696 | 41,516,634 | +540,978 | 3.91% | 485,578,704 |
| 2018-03-22 | 2018-03-20 | 12.495 | 40,975,656 | -356,532 | 3.86% | 512,006,017 |
| 2018-03-21 | 2018-03-19 | 12.432 | 41,332,188 | -540,028 | 3.90% | 513,852,627 |
| 2018-03-20 | 2018-03-16 | 11.717 | 41,872,216 | -13,310 | 3.95% | 490,618,415 |
| 2018-03-19 | 2018-03-15 | 11.927 | 41,885,526 | -129,302 | 3.95% | 499,585,399 |
| 2018-03-16 | 2018-03-14 | 11.675 | 42,014,828 | +456,361 | 3.96% | 490,521,759 |
| 2018-03-15 | 2018-03-13 | 12.012 | 41,558,467 | -154,022 | 3.92% | 499,181,327 |
| 2018-03-14 | 2018-03-12 | 11.822 | 41,712,489 | +54,193 | 3.93% | 493,134,202 |
| 2018-03-13 | 2018-03-09 | 11.927 | 41,658,296 | -809,090 | 3.93% | 496,875,136 |
| 2018-03-12 | 2018-03-08 | 11.275 | 42,467,386 | +54,192 | 4.00% | 478,831,843 |
| 2018-03-09 | 2018-03-07 | 11.359 | 42,413,194 | +111,238 | 4.00% | 481,789,624 |
| 2018-03-08 | 2018-03-06 | 11.254 | 42,301,956 | +343,222 | 3.99% | 476,076,709 |
| 2018-03-07 | 2018-03-05 | 11.191 | 41,958,734 | +639,856 | 3.96% | 469,566,075 |
| 2018-03-06 | 2018-03-02 | 11.780 | 41,318,878 | +379,350 | 3.90% | 486,742,481 |
| 2018-03-05 | 2018-03-01 | 12.201 | 40,939,528 | +71,307 | 3.86% | 499,497,742 |
| 2018-03-02 | 2018-02-28 | 11.780 | 40,868,221 | +221,525 | 3.85% | 481,433,675 |
| 2018-03-01 | 2018-02-27 | 12.054 | 40,646,696 | -57,996 | 3.83% | 489,939,636 |
| 2018-02-28 | 2018-02-26 | 12.411 | 40,704,692 | -2,184,828 | 3.84% | 505,195,169 |
| 2018-02-27 | 2018-02-23 | 11.507 | 42,889,520 | +48,488 | 4.04% | 493,515,976 |
| 2018-02-26 | 2018-02-22 | 11.465 | 42,841,032 | -60,848 | 4.04% | 491,155,634 |
| 2018-02-23 | 2018-02-21 | 11.780 | 42,901,880 | -249,097 | 4.04% | 505,390,478 |
| 2018-02-22 | 2018-02-20 | 11.780 | 43,150,977 | -432,592 | 4.07% | 508,324,877 |
| 2018-02-21 | 2018-02-15 | 11.507 | 43,583,569 | -543,831 | 4.11% | 501,502,176 |
| 2018-02-20 | 2018-02-13 | 11.128 | 44,127,400 | -908,919 | 4.16% | 491,051,131 |
| 2018-02-14 | 2018-02-12 | 10.160 | 45,036,319 | -261,456 | 4.25% | 457,585,993 |
| 2018-02-13 | 2018-02-09 | 9.561 | 45,297,775 | -423,085 | 4.27% | 433,085,319 |
| 2018-02-12 | 2018-02-08 | 10.118 | 45,720,860 | -171,136 | 4.31% | 462,617,622 |
| 2018-02-09 | 2018-02-07 | 10.245 | 45,891,996 | +247,196 | 4.33% | 470,141,526 |
| 2018-02-08 | 2018-02-06 | 10.308 | 45,644,800 | +454,460 | 4.30% | 470,489,670 |
| 2018-02-07 | 2018-02-05 | 11.212 | 45,190,340 | -70,356 | 4.26% | 506,682,054 |
| 2018-02-06 | 2018-02-02 | 11.296 | 45,260,696 | -139,761 | 4.27% | 511,279,310 |
| 2018-02-05 | 2018-02-01 | 11.170 | 45,400,457 | -158,775 | 4.28% | 507,127,836 |
| 2018-02-02 | 2018-01-31 | 11.254 | 45,559,232 | -92,223 | 4.30% | 512,734,902 |
| 2018-02-01 | 2018-01-30 | 10.918 | 45,651,455 | -219,624 | 4.30% | 498,407,634 |
| 2018-01-31 | 2018-01-29 | 11.002 | 45,871,079 | +91,272 | 4.32% | 504,665,189 |
| 2018-01-30 | 2018-01-26 | 11.296 | 45,779,807 | +1,216,012 | 4.32% | 517,143,354 |
| 2018-01-29 | 2018-01-25 | 11.591 | 44,563,795 | -122,647 | 4.20% | 516,531,095 |
| 2018-01-26 | 2018-01-24 | 11.885 | 44,686,442 | +101,731 | 4.21% | 531,112,997 |
| 2018-01-25 | 2018-01-23 | 11.991 | 44,584,711 | +3,803 | 4.20% | 534,593,305 |
| 2018-01-24 | 2018-01-22 | 12.054 | 44,580,908 | +103,632 | 4.20% | 537,361,114 |
| 2018-01-23 | 2018-01-19 | 12.117 | 44,477,276 | -123,598 | 4.19% | 538,918,843 |
| 2018-01-22 | 2018-01-18 | 11.885 | 44,600,874 | -63,701 | 4.21% | 530,095,993 |
| 2018-01-19 | 2018-01-17 | 12.327 | 44,664,575 | -98,878 | 4.21% | 550,583,923 |
| 2018-01-18 | 2018-01-16 | 12.727 | 44,763,453 | +798,632 | 4.22% | 569,694,018 |
| 2018-01-17 | 2018-01-15 | 13.147 | 43,964,821 | +113,139 | 4.15% | 578,026,875 |
| 2018-01-16 | 2018-01-12 | 12.958 | 43,851,682 | -232,934 | 4.13% | 568,237,214 |
| 2018-01-15 | 2018-01-11 | 13.379 | 44,084,616 | -77,011 | 4.16% | 589,802,871 |
| 2018-01-12 | 2018-01-10 | 12.769 | 44,161,627 | -52,291 | 4.16% | 563,892,685 |
| 2018-01-11 | 2018-01-09 | 12.558 | 44,213,918 | +70,356 | 4.17% | 555,259,550 |
| 2018-01-10 | 2018-01-08 | 12.790 | 44,143,562 | +629,397 | 4.16% | 564,590,619 |
| 2018-01-09 | 2018-01-05 | 12.895 | 43,514,165 | -73,207 | 4.10% | 561,117,525 |
| 2018-01-08 | 2018-01-04 | 12.937 | 43,587,372 | +159,726 | 4.11% | 563,895,339 |
| 2018-01-05 | 2018-01-03 | 13.316 | 43,427,646 | +252,900 | 4.09% | 578,272,718 |
| 2018-01-04 | 2018-01-02 | 12.979 | 43,174,746 | -639,856 | 4.07% | 560,373,591 |
| 2018-01-03 | 2017-12-29 | 11.570 | 43,814,602 | -171,136 | 4.13% | 506,925,648 |
| 2018-01-02 | 2017-12-28 | 11.780 | 43,985,738 | -267,161 | 4.15% | 518,158,485 |
| 2017-12-29 | 2017-12-27 | 11.086 | 44,252,899 | +5,471,578 | 4.17% | 490,585,882 |
| 2017-12-28 | 2017-12-22 | 11.549 | 38,781,321 | +288,078 | 3.72% | 447,875,852 |
| 2017-12-27 | 2017-12-21 | 11.423 | 38,493,243 | +29,474 | 3.70% | 439,690,452 |
| 2017-12-22 | 2017-12-20 | 11.317 | 38,463,769 | +494,391 | 3.69% | 435,308,169 |
| 2017-12-21 | 2017-12-19 | 11.801 | 37,969,378 | +676,935 | 3.65% | 448,083,599 |
| 2017-12-20 | 2017-12-18 | 10.791 | 37,292,443 | +244,343 | 3.58% | 402,439,781 |
| 2017-12-19 | 2017-12-15 | 11.843 | 37,048,100 | +521,013 | 3.56% | 438,770,115 |
| 2017-12-18 | 2017-12-14 | 12.748 | 36,527,087 | +343,221 | 3.51% | 465,640,093 |
| 2017-12-15 | 2017-12-13 | 13.232 | 36,183,866 | +438,297 | 3.47% | 478,771,529 |
| 2017-12-14 | 2017-12-12 | 13.652 | 35,745,569 | +351,778 | 3.43% | 488,011,005 |
| 2017-12-13 | 2017-12-11 | 14.094 | 35,393,791 | +478,228 | 3.40% | 498,843,812 |
| 2017-12-12 | 2017-12-08 | 14.410 | 34,915,563 | +470,623 | 3.35% | 503,120,861 |
| 2017-12-11 | 2017-12-07 | 13.842 | 34,444,940 | +401,217 | 3.31% | 476,775,610 |
| 2017-12-08 | 2017-12-06 | 14.452 | 34,043,723 | +796,730 | 3.27% | 491,990,242 |
| 2017-12-07 | 2017-12-05 | 15.861 | 33,246,993 | -473,474 | 3.19% | 527,334,788 |
| 2017-12-06 | 2017-12-04 | 16.892 | 33,720,467 | -538,126 | 3.24% | 569,602,426 |
| 2017-12-05 | 2017-12-01 | 16.976 | 34,258,593 | +592,319 | 3.29% | 581,575,043 |
| 2017-12-04 | 2017-11-30 | 17.775 | 33,666,274 | -88,420 | 3.23% | 598,431,529 |
| 2017-12-01 | 2017-11-29 | 17.439 | 33,754,694 | -242,442 | 3.24% | 588,642,222 |
| 2017-11-30 | 2017-11-28 | 17.228 | 33,997,136 | +533,372 | 3.26% | 585,718,496 |
| 2017-11-29 | 2017-11-27 | 17.544 | 33,463,764 | +63,700 | 3.21% | 587,088,460 |
| 2017-11-28 | 2017-11-24 | 17.817 | 33,400,064 | -878,495 | 3.21% | 595,104,746 |
| 2017-11-27 | 2017-11-23 | 17.250 | 34,278,559 | -218,673 | 3.29% | 591,288,066 |
| 2017-11-24 | 2017-11-22 | 16.850 | 34,497,232 | +423,085 | 3.31% | 581,272,089 |
| 2017-11-23 | 2017-11-21 | 17.081 | 34,074,147 | +243,393 | 3.27% | 582,027,796 |
| 2017-11-22 | 2017-11-20 | 17.018 | 33,830,754 | +495,341 | 3.25% | 575,735,360 |
| 2017-11-21 | 2017-11-17 | 17.418 | 33,335,413 | +309,946 | 3.20% | 580,629,211 |
| 2017-11-20 | 2017-11-16 | 17.691 | 33,025,467 | +387,906 | 3.17% | 584,262,036 |
| 2017-11-17 | 2017-11-15 | 17.481 | 32,637,561 | +463,017 | 3.13% | 570,533,861 |
| 2017-11-16 | 2017-11-14 | 17.965 | 32,174,544 | +1,149,459 | 3.09% | 578,006,837 |
| 2017-11-15 | 2017-11-13 | 18.470 | 31,025,085 | +1,414,719 | 2.98% | 573,020,554 |
| 2017-11-14 | 2017-11-10 | 19.248 | 29,610,366 | +66,553 | 2.84% | 569,937,947 |
| 2017-11-13 | 2017-11-09 | 19.858 | 29,543,813 | -2,424,418 | 2.84% | 586,679,947 |
| 2017-11-10 | 2017-11-08 | 18.070 | 31,968,231 | +250,048 | 3.07% | 577,662,896 |
| 2017-11-09 | 2017-11-07 | 18.154 | 31,718,183 | +20,916 | 3.05% | 575,813,444 |
| 2017-11-08 | 2017-11-06 | 18.154 | 31,697,267 | +291,881 | 3.04% | 575,433,734 |
| 2017-11-07 | 2017-11-03 | 17.796 | 31,405,386 | +110,287 | 3.01% | 558,903,981 |
| 2017-11-06 | 2017-11-02 | 17.670 | 31,295,099 | +313,749 | 3.00% | 552,991,327 |
| 2017-11-03 | 2017-11-01 | 18.217 | 30,981,350 | +114,090 | 2.97% | 564,392,111 |
| 2017-11-02 | 2017-10-31 | 18.343 | 30,867,260 | +12,360 | 2.96% | 566,209,653 |
| 2017-11-01 | 2017-10-30 | 17.817 | 30,854,900 | +430,690 | 2.96% | 549,756,354 |
| 2017-10-31 | 2017-10-27 | 17.586 | 30,424,210 | +667,428 | 2.92% | 535,042,514 |
| 2017-10-30 | 2017-10-26 | 18.995 | 29,756,782 | -438,296 | 2.86% | 565,244,595 |
| 2017-10-27 | 2017-10-25 | 19.269 | 30,195,078 | +274,767 | 2.90% | 581,827,620 |
| 2017-10-26 | 2017-10-24 | 19.122 | 29,920,311 | -332,763 | 2.87% | 572,127,326 |
| 2017-10-25 | 2017-10-23 | 19.311 | 30,253,074 | -4,045,450 | 2.90% | 584,217,948 |
| 2017-10-24 | 2017-10-20 | 16.345 | 34,298,524 | -702,606 | 3.29% | 560,607,823 |
| 2017-10-23 | 2017-10-19 | 15.777 | 35,001,130 | -517,209 | 3.36% | 552,212,246 |
| 2017-10-20 | 2017-10-18 | 15.693 | 35,518,339 | +386,005 | 3.41% | 557,383,592 |
| 2017-10-19 | 2017-10-17 | 15.882 | 35,132,334 | +691,197 | 3.37% | 557,977,464 |
| 2017-10-18 | 2017-10-16 | 16.240 | 34,441,137 | +567,599 | 3.31% | 559,316,311 |
| 2017-10-17 | 2017-10-13 | 16.682 | 33,873,538 | -137,859 | 3.25% | 565,062,454 |
| 2017-10-16 | 2017-10-12 | 16.871 | 34,011,397 | +26,621 | 3.27% | 573,801,320 |
| 2017-10-13 | 2017-10-11 | 16.513 | 33,984,776 | +601,826 | 3.26% | 561,198,850 |
| 2017-10-12 | 2017-10-10 | 17.334 | 33,382,950 | -620,841 | 3.20% | 578,648,229 |
| 2017-10-11 | 2017-10-09 | 16.261 | 34,003,791 | -184,446 | 3.26% | 552,929,214 |
| 2017-10-10 | 2017-10-06 | 16.724 | 34,188,237 | -339,419 | 3.28% | 571,750,481 |
| 2017-10-09 | 2017-10-04 | 17.039 | 34,527,656 | -1,727,516 | 3.31% | 588,321,635 |
| 2017-10-06 | 2017-10-03 | 15.987 | 36,255,172 | -1,766,498 | 3.48% | 579,623,876 |
| 2017-10-04 | 2017-09-29 | 14.851 | 38,021,670 | +511,505 | 3.65% | 564,675,043 |
| 2017-10-03 | 2017-09-28 | 14.473 | 37,510,165 | +98,878 | 3.60% | 542,875,343 |
| 2017-09-29 | 2017-09-27 | 14.599 | 37,411,287 | -125,499 | 3.59% | 546,166,204 |
| 2017-09-28 | 2017-09-26 | 13.610 | 37,536,786 | +38,981 | 3.60% | 510,886,080 |
| 2017-09-27 | 2017-09-25 | 14.052 | 37,497,805 | -302,339 | 3.60% | 526,920,400 |
| 2017-09-26 | 2017-09-22 | 14.473 | 37,800,144 | +77,961 | 3.63% | 547,072,138 |
| 2017-09-25 | 2017-09-21 | 15.083 | 37,722,183 | -169,234 | 3.62% | 568,955,995 |
| 2017-09-22 | 2017-09-20 | 15.314 | 37,891,417 | -241,491 | 3.64% | 580,276,430 |
| 2017-09-21 | 2017-09-19 | 13.736 | 38,132,908 | -696,901 | 3.66% | 523,812,444 |
| 2017-09-20 | 2017-09-18 | 14.620 | 38,829,809 | -581,860 | 3.73% | 567,691,986 |
| 2017-09-19 | 2017-09-15 | 14.851 | 39,411,669 | -111,238 | 3.78% | 585,318,474 |
| 2017-09-18 | 2017-09-14 | 15.461 | 39,522,907 | +788,173 | 3.79% | 611,081,201 |
| 2017-09-15 | 2017-09-13 | 15.398 | 38,734,734 | +512,456 | 3.72% | 596,450,440 |
| 2017-09-14 | 2017-09-12 | 16.198 | 38,222,278 | +3,027,194 | 3.67% | 619,113,104 |
| 2017-09-13 | 2017-09-11 | 14.851 | 35,195,084 | +2,199,090 | 3.38% | 522,696,283 |
| 2017-09-12 | 2017-09-08 | 17.271 | 32,995,994 | +1,525,957 | 3.17% | 569,858,561 |
| 2017-09-11 | 2017-09-07 | 19.143 | 31,470,037 | -25,670 | 3.02% | 602,422,730 |
| 2017-09-08 | 2017-09-06 | 19.458 | 31,495,707 | +134,056 | 3.02% | 612,852,269 |
| 2017-09-07 | 2017-09-05 | 19.837 | 31,361,651 | +16,163 | 3.01% | 622,118,784 |
| 2017-09-06 | 2017-09-04 | 19.879 | 31,345,488 | +459,213 | 3.01% | 623,116,926 |
| 2017-09-05 | 2017-09-01 | 20.615 | 30,886,275 | -357,483 | 2.97% | 636,728,536 |
| 2017-09-04 | 2017-08-31 | 19.185 | 31,243,758 | +2,542,311 | 3.00% | 599,405,616 |
| 2017-09-01 | 2017-08-30 | 20.237 | 28,701,447 | +4,755,662 | 2.76% | 580,820,008 |
| 2017-08-31 | 2017-08-29 | 22.982 | 23,945,785 | -522,914 | 2.30% | 550,317,380 |
| 2017-08-30 | 2017-08-28 | 20.152 | 24,468,699 | +147,367 | 2.35% | 493,104,643 |
| 2017-08-29 | 2017-08-25 | 19.059 | 24,321,332 | +3,091,846 | 2.33% | 463,530,438 |
| 2017-08-28 | 2017-08-24 | 18.974 | 21,229,486 | -2,442,482 | 2.04% | 402,817,863 |
| 2017-08-25 | 2017-08-22 | 15.482 | 23,671,968 | +253,851 | 2.27% | 366,500,763 |
| 2017-08-24 | 2017-08-21 | 15.714 | 23,418,117 | +301,388 | 2.25% | 367,989,373 |
| 2017-08-22 | 2017-08-18 | 15.651 | 23,116,729 | +461,115 | 2.22% | 361,794,551 |
| 2017-08-21 | 2017-08-17 | 15.546 | 22,655,614 | +907,968 | 2.17% | 352,194,832 |
| 2017-08-18 | 2017-08-16 | 16.071 | 21,747,646 | +1,237,879 | 2.09% | 349,517,011 |
| 2017-08-17 | 2017-08-15 | 15.419 | 20,509,767 | +2,329,343 | 1.97% | 316,247,722 |
| 2017-08-16 | 2017-08-14 | 15.840 | 18,180,424 | +736,833 | 1.75% | 287,979,576 |
| 2017-08-15 | 2017-08-11 | 13.232 | 17,443,591 | -1,242,633 | 1.67% | 230,807,143 |
| 2017-08-14 | 2017-08-10 | 13.821 | 18,686,224 | -1,577,298 | 1.79% | 258,255,527 |
| 2017-08-11 | 2017-08-09 | 10.749 | 20,263,522 | +58,947 | 1.95% | 217,820,393 |
| 2017-08-10 | 2017-08-08 | 10.308 | 20,204,575 | +122,647 | 1.94% | 208,261,266 |
| 2017-08-09 | 2017-08-07 | 10.150 | 20,081,928 | -514,357 | 1.93% | 203,828,744 |
| 2017-08-08 | 2017-08-04 | 9.140 | 20,596,285 | +37,079 | 1.98% | 188,252,771 |
| 2017-08-07 | 2017-08-03 | 8.877 | 20,559,206 | +248,146 | 1.97% | 182,507,827 |
| 2017-08-04 | 2017-08-02 | 9.056 | 20,311,060 | +3,803 | 1.95% | 183,936,725 |
| 2017-08-03 | 2017-08-01 | 8.972 | 20,307,257 | +263,359 | 1.95% | 182,193,553 |
| 2017-08-02 | 2017-07-31 | 8.867 | 20,043,898 | +273,816 | 1.92% | 177,722,522 |
| 2017-08-01 | 2017-07-28 | 8.688 | 19,770,082 | +14,262 | 1.90% | 171,759,682 |
| 2017-07-31 | 2017-07-27 | 8.909 | 19,755,820 | -20,917 | 1.90% | 175,999,397 |
| 2017-07-28 | 2017-07-26 | 8.993 | 19,776,737 | -18,064 | 1.90% | 177,849,833 |
| 2017-07-27 | 2017-07-25 | 9.193 | 19,794,801 | +106,484 | 1.90% | 181,968,109 |
| 2017-07-26 | 2017-07-24 | 9.098 | 19,688,317 | +314,699 | 1.89% | 179,125,497 |
| 2017-07-25 | 2017-07-21 | 9.035 | 19,373,618 | +38,981 | 1.86% | 175,039,718 |
| 2017-07-24 | 2017-07-20 | 9.003 | 19,334,637 | +651,265 | 1.86% | 174,077,442 |
| 2017-07-21 | 2017-07-19 | 9.235 | 18,683,372 | +761,552 | 1.79% | 172,537,097 |
| 2017-07-20 | 2017-07-18 | 9.393 | 17,921,820 | +919,520 | 1.72% | 168,331,843 |
| 2017-07-19 | 2017-07-17 | 8.814 | 17,002,300 | +316,601 | 1.63% | 149,859,542 |
| 2017-07-18 | 2017-07-14 | 8.299 | 16,685,699 | -61,799 | 1.60% | 138,469,498 |
| 2017-07-17 | 2017-07-13 | 8.404 | 16,747,498 | -360,335 | 1.61% | 140,743,849 |
| 2017-07-14 | 2017-07-12 | 8.162 | 17,107,833 | -222,476 | 1.64% | 139,633,438 |
| 2017-07-13 | 2017-07-11 | 7.815 | 17,330,309 | +74,158 | 1.66% | 135,434,038 |
| 2017-07-12 | 2017-07-10 | 7.773 | 17,256,151 | +674,084 | 1.66% | 134,128,504 |
| 2017-07-11 | 2017-07-07 | 7.562 | 16,582,067 | -70,356 | 1.59% | 125,400,788 |
| 2017-07-10 | 2017-07-06 | 7.741 | 16,652,423 | +53,242 | 1.60% | 128,910,400 |
| 2017-07-07 | 2017-07-05 | 7.857 | 16,599,181 | -20,916 | 1.59% | 130,418,731 |
| 2017-07-06 | 2017-07-04 | 7.931 | 16,620,097 | -26,621 | 1.60% | 131,806,737 |
| 2017-07-05 | 2017-07-03 | 8.215 | 16,646,718 | -3,803 | 1.60% | 136,745,286 |
| 2017-07-04 | 2017-06-30 | 8.109 | 16,650,521 | +151,169 | 1.60% | 135,025,226 |
| 2017-07-03 | 2017-06-29 | 8.015 | 16,499,352 | -54,193 | 1.58% | 132,237,481 |
| 2017-06-30 | 2017-06-28 | 7.636 | 16,553,545 | -119,795 | 1.59% | 126,403,862 |
| 2017-06-29 | 2017-06-27 | 7.910 | 16,673,340 | +129,303 | 1.60% | 131,878,244 |
| 2017-06-28 | 2017-06-26 | 7.962 | 16,544,037 | -1,246,436 | 1.59% | 131,725,568 |
| 2017-06-27 | 2017-06-23 | 7.310 | 17,790,473 | +393,611 | 1.71% | 130,048,398 |
| 2017-06-26 | 2017-06-22 | 6.973 | 17,396,862 | +152,120 | 1.67% | 121,315,741 |
| 2017-06-23 | 2017-06-21 | 6.931 | 17,244,742 | -88,419 | 1.66% | 119,529,423 |
| 2017-06-22 | 2017-06-20 | 6.626 | 17,333,161 | -200,609 | 1.66% | 114,855,297 |
| 2017-06-21 | 2017-06-19 | 6.416 | 17,533,770 | -77,011 | 1.68% | 112,496,199 |
| 2017-06-20 | 2017-06-16 | 6.279 | 17,610,781 | +122,647 | 1.69% | 110,582,310 |
| 2017-06-19 | 2017-06-15 | 6.258 | 17,488,134 | -35,178 | 1.68% | 109,444,300 |
| 2017-06-16 | 2017-06-14 | 6.374 | 17,523,312 | +174,939 | 1.68% | 111,691,861 |
| 2017-06-15 | 2017-06-13 | 6.479 | 17,348,373 | +93,173 | 1.67% | 112,401,517 |
| 2017-06-14 | 2017-06-12 | 6.448 | 17,255,200 | -30,424 | 1.66% | 111,253,371 |
| 2017-06-13 | 2017-06-09 | 6.542 | 17,285,624 | +38,030 | 1.66% | 113,085,821 |
| 2017-06-12 | 2017-06-08 | 6.605 | 17,247,594 | -407,872 | 1.66% | 113,925,482 |
| 2017-06-09 | 2017-06-07 | 6.311 | 17,655,466 | -450,657 | 1.69% | 111,419,997 |
| 2017-06-08 | 2017-06-06 | 6.227 | 18,106,123 | +105,534 | 1.74% | 112,740,481 |
| 2017-06-07 | 2017-06-05 | 6.405 | 18,000,589 | -83,667 | 1.73% | 115,301,967 |
| 2017-06-06 | 2017-06-02 | 6.490 | 18,084,256 | +26,621 | 1.74% | 117,359,573 |
| 2017-06-05 | 2017-06-01 | 6.352 | 18,057,635 | -136,908 | 1.73% | 114,703,576 |
| 2017-06-02 | 2017-05-31 | 6.246 | 18,194,543 | +151,325 | 1.75% | 113,647,006 |
| 2017-06-01 | 2017-05-29 | 6.320 | 18,043,218 | -93,513 | 1.74% | 114,038,938 |
| 2017-05-31 | 2017-05-26 | 6.437 | 18,136,731 | +23,614 | 1.75% | 116,742,080 |
| 2017-05-29 | 2017-05-25 | 6.341 | 18,113,117 | +99,180 | 1.75% | 114,864,242 |
| 2017-05-26 | 2017-05-24 | 6.320 | 18,013,937 | +186,081 | 1.74% | 113,853,873 |
| 2017-05-25 | 2017-05-23 | 6.405 | 17,827,856 | +245,589 | 1.72% | 114,187,701 |
| 2017-05-24 | 2017-05-22 | 6.500 | 17,582,267 | +144,519 | 1.70% | 114,289,960 |
| 2017-05-23 | 2017-05-19 | 6.416 | 17,437,748 | +1,122,152 | 1.69% | 111,873,663 |
| 2017-05-22 | 2017-05-18 | 6.585 | 16,315,596 | +425,058 | 1.58% | 107,438,062 |
| 2017-05-19 | 2017-05-17 | 7.030 | 15,890,538 | +200,249 | 1.54% | 111,704,718 |
| 2017-05-18 | 2017-05-16 | 6.903 | 15,690,289 | +473,231 | 1.52% | 108,303,720 |
| 2017-05-17 | 2017-05-15 | 6.924 | 15,217,058 | +483,621 | 1.47% | 105,359,398 |
| 2017-05-16 | 2017-05-12 | 6.871 | 14,733,437 | +172,856 | 1.42% | 101,231,018 |
| 2017-05-15 | 2017-05-11 | 6.956 | 14,560,581 | +154,910 | 1.41% | 101,276,553 |
| 2017-05-12 | 2017-05-10 | 7.231 | 14,405,671 | -898,288 | 1.39% | 104,164,332 |
| 2017-05-11 | 2017-05-09 | 7.210 | 15,303,959 | -76,510 | 1.48% | 110,335,621 |
| 2017-05-10 | 2017-05-08 | 6.828 | 15,380,469 | +109,570 | 1.49% | 105,025,348 |
| 2017-05-09 | 2017-05-05 | 6.627 | 15,270,899 | +403,332 | 1.48% | 101,205,421 |
| 2017-05-08 | 2017-05-04 | 6.966 | 14,867,567 | -233,309 | 1.44% | 103,569,203 |
| 2017-05-05 | 2017-05-02 | 7.252 | 15,100,876 | +205,917 | 1.46% | 109,510,951 |
| 2017-05-04 | 2017-04-28 | 6.998 | 14,894,959 | -813,277 | 1.44% | 104,233,089 |
| 2017-05-02 | 2017-04-27 | 6.701 | 15,708,236 | -63,286 | 1.52% | 105,267,901 |
| 2017-04-28 | 2017-04-26 | 6.744 | 15,771,522 | -437,337 | 1.52% | 106,359,889 |
| 2017-04-27 | 2017-04-25 | 6.574 | 16,208,859 | +66,120 | 1.57% | 106,563,600 |
| 2017-04-26 | 2017-04-24 | 6.574 | 16,142,739 | -576,189 | 1.56% | 106,128,900 |
| 2017-04-25 | 2017-04-21 | 6.426 | 16,718,928 | +55,730 | 1.62% | 107,439,000 |
| 2017-04-24 | 2017-04-20 | 6.405 | 16,663,198 | -293,762 | 1.61% | 106,728,048 |
| 2017-04-21 | 2017-04-19 | 6.034 | 16,956,960 | -274,871 | 1.64% | 102,326,398 |
| 2017-04-20 | 2017-04-18 | 5.876 | 17,231,831 | +44,395 | 1.67% | 101,248,651 |
| 2017-04-19 | 2017-04-13 | 5.918 | 17,187,436 | +7,557 | 1.66% | 101,715,641 |
| 2017-04-18 | 2017-04-12 | 5.738 | 17,179,879 | -318,321 | 1.66% | 98,578,958 |
| 2017-04-13 | 2017-04-11 | 5.738 | 17,498,200 | +196,471 | 1.69% | 100,405,499 |
| 2017-04-12 | 2017-04-10 | 5.569 | 17,301,729 | -137,908 | 1.67% | 96,347,419 |
| 2017-04-11 | 2017-04-07 | 5.706 | 17,439,637 | +139,797 | 1.69% | 99,515,572 |
| 2017-04-10 | 2017-04-06 | 5.992 | 17,299,840 | -73,677 | 1.67% | 103,662,900 |
| 2017-04-07 | 2017-04-05 | 6.151 | 17,373,517 | -334,378 | 1.68% | 106,863,332 |
| 2017-04-06 | 2017-04-03 | 6.183 | 17,707,895 | -120,905 | 1.71% | 109,482,479 |
| 2017-04-05 | 2017-03-31 | 6.140 | 17,828,800 | +134,129 | 1.72% | 109,474,997 |
| 2017-04-03 | 2017-03-30 | 6.204 | 17,694,671 | +19,836 | 1.71% | 109,775,379 |
| 2017-03-31 | 2017-03-29 | 6.236 | 17,674,835 | -184,192 | 1.71% | 110,213,679 |
| 2017-03-30 | 2017-03-28 | 6.172 | 17,859,027 | -352,325 | 1.73% | 110,227,812 |
| 2017-03-29 | 2017-03-27 | 6.193 | 18,211,352 | +42,506 | 1.76% | 112,787,999 |
| 2017-03-28 | 2017-03-24 | 6.320 | 18,168,846 | -33,060 | 1.76% | 114,832,947 |
| 2017-03-27 | 2017-03-23 | 6.130 | 18,201,906 | +814,221 | 1.76% | 111,573,297 |
| 2017-03-24 | 2017-03-22 | 6.416 | 17,387,685 | +689,538 | 1.68% | 111,552,479 |
| 2017-03-23 | 2017-03-21 | 6.500 | 16,698,147 | -9,446 | 1.61% | 108,542,917 |
| 2017-03-22 | 2017-03-20 | 6.574 | 16,707,593 | +6,612 | 1.61% | 109,842,479 |
| 2017-03-21 | 2017-03-17 | 6.437 | 16,700,981 | -414,667 | 1.61% | 107,500,479 |
| 2017-03-20 | 2017-03-16 | 6.701 | 17,115,648 | -89,735 | 1.65% | 114,699,597 |
| 2017-03-17 | 2017-03-15 | 6.479 | 17,205,383 | +200,250 | 1.66% | 111,475,802 |
| 2017-03-16 | 2017-03-14 | 6.394 | 17,005,133 | -78,400 | 1.64% | 108,738,117 |
| 2017-03-15 | 2017-03-13 | 6.585 | 17,083,533 | -100,125 | 1.65% | 112,494,920 |
| 2017-03-14 | 2017-03-10 | 6.246 | 17,183,658 | +771,716 | 1.66% | 107,332,803 |
| 2017-03-13 | 2017-03-09 | 6.140 | 16,411,942 | -382,552 | 1.59% | 100,774,999 |
| 2017-03-10 | 2017-03-08 | 6.214 | 16,794,494 | -944 | 1.62% | 104,368,601 |
| 2017-03-09 | 2017-03-07 | 6.341 | 16,795,438 | +25,503 | 1.62% | 106,508,187 |
| 2017-03-08 | 2017-03-06 | 6.384 | 16,769,935 | +34,005 | 1.62% | 107,056,620 |
| 2017-03-07 | 2017-03-03 | 6.363 | 16,735,930 | +156,799 | 1.62% | 106,485,178 |
| 2017-03-06 | 2017-03-02 | 6.034 | 16,579,131 | -441,116 | 1.60% | 100,046,398 |
| 2017-03-03 | 2017-03-01 | 6.013 | 17,020,247 | +272,982 | 1.64% | 102,347,922 |
| 2017-03-02 | 2017-02-28 | 6.034 | 16,747,265 | +652,699 | 1.62% | 101,060,999 |
| 2017-03-01 | 2017-02-27 | 6.045 | 16,094,566 | +755,658 | 1.56% | 97,292,691 |
| 2017-02-28 | 2017-02-24 | 6.193 | 15,338,908 | +607,360 | 1.48% | 94,998,150 |
| 2017-02-27 | 2017-02-23 | 6.701 | 14,731,548 | +260,702 | 1.42% | 98,722,679 |
| 2017-02-24 | 2017-02-22 | 6.617 | 14,470,846 | -559,187 | 1.40% | 95,749,999 |
| 2017-02-23 | 2017-02-21 | 6.384 | 15,030,033 | -603,582 | 1.45% | 95,949,360 |
| 2017-02-22 | 2017-02-20 | 6.447 | 15,633,615 | -290,928 | 1.51% | 100,795,593 |
| 2017-02-21 | 2017-02-17 | 5.971 | 15,924,543 | -545,963 | 1.54% | 95,084,761 |
| 2017-02-20 | 2017-02-16 | 5.907 | 16,470,506 | +100,125 | 1.59% | 97,298,463 |
| 2017-02-17 | 2017-02-15 | 6.119 | 16,370,381 | +477,954 | 1.58% | 100,173,180 |
| 2017-02-16 | 2017-02-14 | 6.003 | 15,892,427 | -182,303 | 1.54% | 95,397,748 |
| 2017-02-15 | 2017-02-13 | 6.066 | 16,074,730 | +499,679 | 1.55% | 97,513,141 |
| 2017-02-14 | 2017-02-10 | 6.183 | 15,575,051 | -492,122 | 1.51% | 96,295,759 |
| 2017-02-13 | 2017-02-09 | 6.363 | 16,067,173 | -488,344 | 1.55% | 102,230,098 |
| 2017-02-10 | 2017-02-08 | 6.341 | 16,555,517 | +445,838 | 1.60% | 104,986,730 |
| 2017-02-09 | 2017-02-07 | 6.320 | 16,109,679 | +102,958 | 1.56% | 101,818,350 |
| 2017-02-08 | 2017-02-06 | 6.162 | 16,006,721 | +122,795 | 1.55% | 98,625,722 |
| 2017-02-07 | 2017-02-03 | 6.087 | 15,883,926 | +395,776 | 1.53% | 96,691,999 |
| 2017-02-06 | 2017-02-02 | 6.193 | 15,488,150 | -347,603 | 1.50% | 95,922,447 |
| 2017-02-03 | 2017-02-01 | 5.886 | 15,835,753 | -93,513 | 1.53% | 93,213,400 |
| 2017-02-02 | 2017-01-27 | 5.547 | 15,929,266 | +181,358 | 1.54% | 88,367,362 |
| 2017-02-01 | 2017-01-25 | 5.399 | 15,747,908 | +145,464 | 1.52% | 85,027,201 |
| 2017-01-26 | 2017-01-24 | 5.156 | 15,602,444 | +806,665 | 1.51% | 80,442,661 |
| 2017-01-25 | 2017-01-23 | 5.145 | 14,795,779 | +495,900 | 1.43% | 76,127,040 |
| 2017-01-24 | 2017-01-20 | 5.399 | 14,299,879 | +339,102 | 1.38% | 77,208,902 |
| 2017-01-23 | 2017-01-19 | 5.484 | 13,960,777 | -308,875 | 1.35% | 76,560,399 |
| 2017-01-20 | 2017-01-18 | 5.389 | 14,269,652 | -1,439,528 | 1.38% | 76,894,628 |
| 2017-01-19 | 2017-01-17 | 5.177 | 15,709,180 | -71,788 | 1.52% | 81,325,588 |
| 2017-01-18 | 2017-01-16 | 5.060 | 15,780,968 | +48,173 | 1.52% | 79,859,461 |
| 2017-01-17 | 2017-01-13 | 5.145 | 15,732,795 | -532,738 | 1.52% | 80,948,162 |
| 2017-01-16 | 2017-01-12 | 5.029 | 16,265,533 | -443,005 | 1.57% | 81,794,998 |
| 2017-01-13 | 2017-01-11 | 5.188 | 16,708,538 | -54,785 | 1.61% | 86,676,101 |
| 2017-01-12 | 2017-01-10 | 4.870 | 16,763,323 | -458,117 | 1.62% | 81,636,200 |
| 2017-01-11 | 2017-01-09 | 4.849 | 17,221,440 | -419,391 | 1.66% | 83,502,558 |
| 2017-01-10 | 2017-01-06 | 4.775 | 17,640,831 | -735,821 | 1.70% | 84,228,762 |
| 2017-01-09 | 2017-01-05 | 4.542 | 18,376,652 | +73,676 | 1.78% | 83,461,949 |
| 2017-01-06 | 2017-01-04 | 4.309 | 18,302,976 | +79,344 | 1.77% | 78,864,391 |
| 2017-01-05 | 2017-01-03 | 4.235 | 18,223,632 | -104,847 | 1.78% | 77,172,002 |
| 2017-01-04 | 2016-12-30 | 4.235 | 18,328,479 | -778,328 | 1.79% | 77,616,000 |
| 2017-01-03 | 2016-12-29 | 4.214 | 19,106,807 | -1,090,036 | 1.87% | 80,507,442 |
| 2016-12-30 | 2016-12-28 | 4.139 | 20,196,843 | -276,760 | 1.98% | 83,603,620 |
| 2016-12-29 | 2016-12-23 | 4.235 | 20,473,603 | -17,002 | 2.00% | 86,700,002 |
| 2016-12-28 | 2016-12-22 | 4.235 | 20,490,605 | +65,176 | 2.01% | 86,772,000 |
| 2016-12-23 | 2016-12-21 | 4.224 | 20,425,429 | -118,072 | 2.00% | 86,279,758 |
| 2016-12-22 | 2016-12-20 | 4.214 | 20,543,501 | -80,289 | 2.01% | 86,561,020 |
| 2016-12-21 | 2016-12-19 | 4.372 | 20,623,790 | +51,007 | 2.02% | 90,174,422 |
| 2016-12-20 | 2016-12-16 | 4.468 | 20,572,783 | -254,090 | 2.01% | 91,911,601 |
| 2016-12-19 | 2016-12-15 | 4.214 | 20,826,873 | -93,512 | 2.04% | 87,755,022 |
| 2016-12-16 | 2016-12-14 | 4.224 | 20,920,385 | +24,559 | 2.05% | 88,370,519 |
| 2016-12-15 | 2016-12-13 | 4.150 | 20,895,826 | -274,871 | 2.04% | 86,718,238 |
| 2016-12-14 | 2016-12-12 | 4.235 | 21,170,697 | -209,695 | 2.07% | 89,652,001 |
| 2016-12-13 | 2016-12-09 | 4.341 | 21,380,392 | -274,870 | 2.09% | 92,803,500 |
| 2016-12-12 | 2016-12-08 | 4.372 | 21,655,262 | +9,225,636 | 2.12% | 94,684,378 |
| 2016-12-09 | 2016-12-07 | 4.542 | 12,429,626 | +8,501 | 1.26% | 56,452,111 |
| 2016-12-08 | 2016-12-06 | 4.552 | 12,421,125 | +165,301 | 1.26% | 56,545,002 |
| 2016-12-07 | 2016-12-05 | 4.383 | 12,255,824 | +357,048 | 1.25% | 53,716,498 |
| 2016-12-06 | 2016-12-02 | 4.563 | 11,898,776 | -693,316 | 1.21% | 54,293,070 |
| 2016-12-05 | 2016-12-01 | 4.362 | 12,592,092 | -10,390 | 1.28% | 54,923,720 |
| 2016-12-02 | 2016-11-30 | 4.351 | 12,602,482 | -3,779 | 1.28% | 54,835,618 |
| 2016-12-01 | 2016-11-29 | 4.425 | 12,606,261 | +110,515 | 1.28% | 55,786,281 |
| 2016-11-30 | 2016-11-28 | 4.415 | 12,495,746 | -251,256 | 1.27% | 55,164,931 |
| 2016-11-29 | 2016-11-25 | 4.214 | 12,747,002 | -127,517 | 1.30% | 53,710,100 |
| 2016-11-28 | 2016-11-24 | 4.065 | 12,874,519 | +17,947 | 1.31% | 52,339,199 |
| 2016-11-25 | 2016-11-23 | 4.044 | 12,856,572 | +42,505 | 1.31% | 51,994,019 |
| 2016-11-24 | 2016-11-22 | 4.087 | 12,814,067 | +43,451 | 1.30% | 52,364,762 |
| 2016-11-23 | 2016-11-21 | 4.097 | 12,770,616 | -280,538 | 1.30% | 52,322,399 |
| 2016-11-22 | 2016-11-18 | 4.097 | 13,051,154 | -108,626 | 1.33% | 53,471,789 |
| 2016-11-21 | 2016-11-17 | 4.044 | 13,159,780 | +66,120 | 1.34% | 53,220,240 |
| 2016-11-18 | 2016-11-16 | 4.055 | 13,093,660 | +150,187 | 1.33% | 53,091,460 |
| 2016-11-17 | 2016-11-15 | 4.129 | 12,943,473 | -70,843 | 1.32% | 53,441,700 |
| 2016-11-16 | 2016-11-14 | 4.235 | 13,014,316 | -66,120 | 1.32% | 55,112,001 |
| 2016-11-15 | 2016-11-11 | 4.182 | 13,080,436 | -210,640 | 1.33% | 54,699,600 |
| 2016-11-14 | 2016-11-10 | 4.266 | 13,291,076 | -128,461 | 1.35% | 56,706,132 |
| 2016-11-11 | 2016-11-09 | 3.907 | 13,419,537 | -94,458 | 1.36% | 52,423,829 |
| 2016-11-10 | 2016-11-08 | 3.991 | 13,513,995 | +2,834 | 1.37% | 53,937,392 |
| 2016-11-09 | 2016-11-07 | 3.917 | 13,511,161 | -236,143 | 1.37% | 52,924,801 |
| 2016-11-08 | 2016-11-04 | 3.885 | 13,747,304 | -80,289 | 1.40% | 53,413,180 |
| 2016-11-07 | 2016-11-03 | 3.864 | 13,827,593 | +81,234 | 1.41% | 53,432,352 |
| 2016-11-04 | 2016-11-02 | 3.896 | 13,746,359 | -19,836 | 1.40% | 53,555,039 |
| 2016-11-03 | 2016-11-01 | 4.097 | 13,766,195 | +195,526 | 1.40% | 56,401,379 |
| 2016-11-02 | 2016-10-31 | 4.129 | 13,570,669 | +32,116 | 1.38% | 56,031,300 |
| 2016-11-01 | 2016-10-28 | 4.245 | 13,538,553 | -145,465 | 1.38% | 57,475,328 |
| 2016-10-31 | 2016-10-27 | 4.245 | 13,684,018 | -149,242 | 1.39% | 58,092,872 |
| 2016-10-28 | 2016-10-26 | 4.372 | 13,833,260 | -65,175 | 1.41% | 60,483,850 |
| 2016-10-27 | 2016-10-25 | 4.394 | 13,898,435 | -95,402 | 1.41% | 61,063,098 |
| 2016-10-26 | 2016-10-24 | 4.235 | 13,993,837 | +109,570 | 1.42% | 59,259,999 |
| 2016-10-25 | 2016-10-20 | 4.150 | 13,884,267 | +28,337 | 1.41% | 57,620,081 |
| 2016-10-24 | 2016-10-19 | 4.192 | 13,855,930 | -354,214 | 1.41% | 58,089,241 |
| 2016-10-20 | 2016-10-18 | 4.087 | 14,210,144 | -32,116 | 1.44% | 58,069,839 |
| 2016-10-19 | 2016-10-17 | 4.108 | 14,242,260 | +151,132 | 1.45% | 58,502,641 |
| 2016-10-18 | 2016-10-14 | 4.383 | 14,091,128 | -134,129 | 1.43% | 61,760,519 |
| 2016-10-17 | 2016-10-13 | 4.415 | 14,225,257 | +1,154,267 | 1.45% | 62,800,198 |
| 2016-10-14 | 2016-10-12 | 4.542 | 13,070,990 | +29,282 | 1.33% | 59,365,019 |
| 2016-10-13 | 2016-10-11 | 4.383 | 13,041,708 | -221,975 | 1.33% | 57,160,978 |
| 2016-10-12 | 2016-10-07 | 4.214 | 13,263,683 | -24,559 | 1.35% | 55,887,160 |
| 2016-10-11 | 2016-10-06 | 3.917 | 13,288,242 | -288,094 | 1.35% | 52,051,601 |
| 2016-10-07 | 2016-10-05 | 3.949 | 13,576,336 | -59,508 | 1.38% | 53,611,289 |
| 2016-10-06 | 2016-10-04 | 3.652 | 13,635,844 | +46,284 | 1.39% | 49,804,199 |
| 2016-10-05 | 2016-10-03 | 3.621 | 13,589,560 | -150,187 | 1.38% | 49,203,539 |
| 2016-10-04 | 2016-09-30 | 3.409 | 13,739,747 | +323,988 | 1.40% | 46,838,119 |
| 2016-10-03 | 2016-09-29 | 3.303 | 13,415,759 | -92,568 | 1.36% | 44,313,360 |
| 2016-09-30 | 2016-09-28 | 3.282 | 13,508,327 | -94,457 | 1.37% | 44,333,100 |
| 2016-09-29 | 2016-09-27 | 3.303 | 13,602,784 | +34,004 | 1.38% | 44,931,119 |
| 2016-09-28 | 2016-09-26 | 3.314 | 13,568,780 | -41,561 | 1.38% | 44,962,451 |
| 2016-09-27 | 2016-09-23 | 3.420 | 13,610,341 | +9,446 | 1.38% | 46,541,070 |
| 2016-09-26 | 2016-09-22 | 3.420 | 13,600,895 | -89,735 | 1.38% | 46,508,769 |
| 2016-09-23 | 2016-09-21 | 3.409 | 13,690,630 | -4,722 | 1.39% | 46,670,681 |
| 2016-09-22 | 2016-09-20 | 3.430 | 13,695,352 | +3,778 | 1.39% | 46,976,759 |
| 2016-09-21 | 2016-09-19 | 3.504 | 13,691,574 | +518,570 | 1.39% | 47,978,450 |
| 2016-09-20 | 2016-09-15 | 3.345 | 13,173,004 | -156,799 | 1.34% | 44,069,360 |
| 2016-09-19 | 2016-09-14 | 3.218 | 13,329,803 | +53,841 | 1.35% | 42,900,480 |
| 2016-09-15 | 2016-09-13 | 3.218 | 13,275,962 | +301,318 | 1.35% | 42,727,199 |
| 2016-09-14 | 2016-09-12 | 3.187 | 12,974,644 | -864,283 | 1.32% | 41,345,361 |
| 2016-09-13 | 2016-09-09 | 3.229 | 13,838,927 | -99,180 | 1.41% | 44,685,549 |
| 2016-09-12 | 2016-09-08 | 3.472 | 13,938,107 | +16,057 | 1.42% | 48,399,678 |
| 2016-09-09 | 2016-09-07 | 3.388 | 13,922,050 | +198,360 | 1.41% | 47,164,801 |
| 2016-09-08 | 2016-09-06 | 3.462 | 13,723,690 | -83,122 | 1.39% | 47,509,831 |
| 2016-09-07 | 2016-09-05 | 3.176 | 13,806,812 | +330,600 | 1.40% | 43,851,000 |
| 2016-09-06 | 2016-09-02 | 3.123 | 13,476,212 | -525,182 | 1.37% | 42,087,651 |
| 2016-09-05 | 2016-09-01 | 2.985 | 14,001,394 | +175,691 | 1.42% | 41,800,861 |
| 2016-09-02 | 2016-08-31 | 3.007 | 13,825,703 | +198,360 | 1.41% | 41,569,079 |
| 2016-09-01 | 2016-08-30 | 3.049 | 13,627,343 | +369,328 | 1.38% | 41,549,759 |
| 2016-08-31 | 2016-08-29 | 3.081 | 13,258,015 | +1,363,962 | 1.35% | 40,844,758 |
| 2016-08-30 | 2016-08-26 | 2.901 | 11,894,053 | +439,226 | 1.21% | 34,502,079 |
| 2016-08-29 | 2016-08-25 | 3.113 | 11,454,827 | +340,990 | 1.17% | 35,653,380 |
| 2016-08-26 | 2016-08-24 | 2.700 | 11,113,837 | -28,337 | 1.13% | 30,003,301 |
| 2016-08-25 | 2016-08-23 | 2.710 | 11,142,174 | -35,893 | 1.14% | 30,197,761 |
| 2016-08-24 | 2016-08-22 | 2.731 | 11,178,067 | +310,764 | 1.14% | 30,531,719 |
| 2016-08-23 | 2016-08-19 | 2.583 | 10,867,303 | -166,245 | 1.11% | 28,072,199 |
| 2016-08-22 | 2016-08-18 | 2.319 | 11,033,548 | +30,226 | 1.13% | 25,581,390 |
| 2016-08-19 | 2016-08-17 | 2.086 | 11,003,322 | -1,889 | 1.12% | 22,948,531 |
| 2016-08-18 | 2016-08-16 | 2.054 | 11,005,211 | -75,566 | 1.12% | 22,602,940 |
| 2016-08-15 | 2016-08-11 | 2.064 | 11,080,777 | +66,120 | 1.13% | 22,875,451 |
| 2016-08-12 | 2016-08-10 | 2.043 | 11,014,657 | -102,958 | 1.12% | 22,505,731 |
| 2016-08-11 | 2016-08-09 | 2.011 | 11,117,615 | -60,452 | 1.14% | 22,363,000 |
| 2016-08-10 | 2016-08-08 | 1.990 | 11,178,067 | -129,407 | 1.14% | 22,247,919 |
| 2016-08-05 | 2016-08-03 | 2.001 | 11,307,474 | -18,891 | 1.15% | 22,625,190 |
| 2016-08-04 | 2016-08-01 | 1.937 | 11,326,365 | +2,833 | 1.16% | 21,943,529 |
| 2016-08-01 | 2016-07-28 | 1.874 | 11,323,532 | +15,114 | 1.16% | 21,218,761 |
| 2016-07-29 | 2016-07-27 | 1.853 | 11,308,418 | +7,556 | 1.15% | 20,950,999 |
| 2016-07-26 | 2016-07-22 | 1.906 | 11,300,862 | +9,446 | 1.15% | 21,535,200 |
| 2016-07-22 | 2016-07-20 | 1.937 | 11,291,416 | -5,668 | 1.15% | 21,875,820 |
| 2016-07-20 | 2016-07-18 | 2.011 | 11,297,084 | +32,116 | 1.15% | 22,724,001 |
| 2016-07-19 | 2016-07-15 | 2.011 | 11,264,968 | -302,263 | 1.15% | 22,659,400 |
| 2016-07-18 | 2016-07-14 | 1.927 | 11,567,231 | -9,446 | 1.18% | 22,287,720 |
| 2016-07-15 | 2016-07-13 | 1.969 | 11,576,677 | +3,778 | 1.18% | 22,796,160 |
| 2016-07-14 | 2016-07-12 | 1.990 | 11,572,899 | -51,007 | 1.18% | 23,033,761 |
| 2016-07-13 | 2016-07-11 | 1.832 | 11,623,906 | -61,397 | 1.19% | 21,289,381 |
| 2016-07-12 | 2016-07-08 | 1.906 | 11,685,303 | -35,894 | 1.19% | 22,267,800 |
| 2016-07-11 | 2016-07-07 | 1.673 | 11,721,197 | -4,722 | 1.20% | 19,606,221 |
| 2016-07-07 | 2016-07-05 | 1.683 | 11,725,919 | +12,279 | 1.20% | 19,738,259 |
| 2016-07-04 | 2016-06-29 | 1.673 | 11,713,640 | +28,337 | 1.20% | 19,593,580 |
| 2016-06-23 | 2016-06-21 | 1.683 | 11,685,303 | -34,004 | 1.19% | 19,669,890 |
| 2016-06-22 | 2016-06-20 | 1.694 | 11,719,307 | -47,229 | 1.20% | 19,851,199 |
| 2016-06-21 | 2016-06-17 | 1.641 | 11,766,536 | -131,296 | 1.20% | 19,308,350 |
| 2016-06-17 | 2016-06-15 | 1.715 | 11,897,832 | -189,859 | 1.21% | 20,405,521 |
| 2016-06-16 | 2016-06-14 | 1.715 | 12,087,691 | -28,337 | 1.23% | 20,731,141 |
| 2016-06-15 | 2016-06-13 | 1.683 | 12,116,028 | -944 | 1.24% | 20,394,931 |
| 2016-06-08 | 2016-06-06 | 1.630 | 12,116,972 | -33,060 | 1.24% | 19,755,120 |
| 2016-06-07 | 2016-06-03 | 1.641 | 12,150,032 | -9,446 | 1.24% | 19,937,650 |
| 2016-06-03 | 2016-06-01 | 1.641 | 12,159,478 | -75,566 | 1.24% | 19,953,150 |
| 2016-06-02 | 2016-05-31 | 1.609 | 12,235,044 | -28,337 | 1.25% | 19,688,560 |
| 2016-06-01 | 2016-05-30 | 1.609 | 12,263,381 | +28,337 | 1.25% | 19,734,160 |
| 2016-05-30 | 2016-05-26 | 1.599 | 12,235,044 | +9,446 | 1.25% | 19,559,030 |
| 2016-05-25 | 2016-05-23 | 1.694 | 12,225,598 | +9,446 | 1.25% | 20,708,800 |
| 2016-05-23 | 2016-05-19 | 1.694 | 12,216,152 | -60,453 | 1.25% | 20,692,799 |
| 2016-05-20 | 2016-05-18 | 1.599 | 12,276,605 | +28,337 | 1.25% | 19,625,470 |
| 2016-05-17 | 2016-05-13 | 1.620 | 12,248,268 | -75,566 | 1.25% | 19,839,510 |
| 2016-05-16 | 2016-05-12 | 1.683 | 12,323,834 | -15,113 | 1.26% | 20,744,731 |
| 2016-05-13 | 2016-05-11 | 1.694 | 12,338,947 | -366,494 | 1.26% | 20,900,800 |
| 2016-05-11 | 2016-05-09 | 1.694 | 12,705,441 | -20,780 | 1.30% | 21,521,600 |
| 2016-05-10 | 2016-05-06 | 1.736 | 12,726,221 | +94,457 | 1.30% | 22,095,719 |
| 2016-05-09 | 2016-05-05 | 1.768 | 12,631,764 | -94,457 | 1.29% | 22,332,910 |
| 2016-05-06 | 2016-05-04 | 1.757 | 12,726,221 | -5,668 | 1.30% | 22,365,179 |
| 2016-05-05 | 2016-05-03 | 1.736 | 12,731,889 | -57,619 | 1.30% | 22,105,560 |
| 2016-05-04 | 2016-04-29 | 1.726 | 12,789,508 | -139,796 | 1.31% | 22,070,201 |
| 2016-05-03 | 2016-04-28 | 1.694 | 12,929,304 | -28,338 | 1.32% | 21,900,799 |
| 2016-04-29 | 2016-04-27 | 1.694 | 12,957,642 | -46,284 | 1.32% | 21,948,801 |
| 2016-04-27 | 2016-04-25 | 1.662 | 13,003,926 | -275,815 | 1.33% | 21,614,191 |
| 2016-04-26 | 2016-04-22 | 1.757 | 13,279,741 | -330,600 | 1.36% | 23,337,941 |
| 2016-04-25 | 2016-04-21 | 1.736 | 13,610,341 | +53,841 | 1.39% | 23,630,760 |
| 2016-04-22 | 2016-04-20 | 1.747 | 13,556,500 | -199,305 | 1.38% | 23,680,799 |
| 2016-04-21 | 2016-04-19 | 1.800 | 13,755,805 | -56,674 | 1.40% | 24,757,100 |
| 2016-04-20 | 2016-04-18 | 1.715 | 13,812,479 | +25,503 | 1.41% | 23,689,259 |
| 2016-04-19 | 2016-04-15 | 1.747 | 13,786,976 | +41,561 | 1.41% | 24,083,400 |
| 2016-04-18 | 2016-04-14 | 1.810 | 13,745,415 | +208,751 | 1.40% | 24,883,920 |
| 2016-04-15 | 2016-04-13 | 1.842 | 13,536,664 | -330,601 | 1.38% | 24,935,939 |
| 2016-04-14 | 2016-04-12 | 1.609 | 13,867,265 | -60,452 | 1.42% | 22,315,121 |
| 2016-04-12 | 2016-04-08 | 1.556 | 13,927,717 | +13,224 | 1.42% | 21,675,150 |
| 2016-04-11 | 2016-04-07 | 1.482 | 13,914,493 | -157,744 | 1.42% | 20,623,400 |
| 2016-04-08 | 2016-04-06 | 1.323 | 14,072,237 | +69,899 | 1.44% | 18,622,500 |
| 2016-04-07 | 2016-04-05 | 1.323 | 14,002,338 | +47,228 | 1.43% | 18,529,999 |
| 2016-04-06 | 2016-04-01 | 1.323 | 13,955,110 | +1,889 | 1.43% | 18,467,500 |
| 2016-04-05 | 2016-03-31 | 1.366 | 13,953,221 | +4,723 | 1.42% | 19,055,880 |
| 2016-04-01 | 2016-03-30 | 1.345 | 13,948,498 | +201,194 | 1.42% | 18,754,090 |
| 2016-03-31 | 2016-03-29 | 1.376 | 13,747,304 | -58,563 | 1.40% | 18,920,200 |
| 2016-03-30 | 2016-03-24 | 1.355 | 13,805,867 | +75,565 | 1.41% | 18,708,479 |
| 2016-03-23 | 2016-03-21 | 1.355 | 13,730,302 | +30,227 | 1.41% | 18,606,081 |
| 2016-03-22 | 2016-03-18 | 1.397 | 13,700,075 | -167,190 | 1.41% | 19,145,280 |
| 2016-03-17 | 2016-03-15 | 1.175 | 13,867,265 | +38,728 | 1.43% | 16,295,911 |
| 2016-03-15 | 2016-03-11 | 1.239 | 13,828,537 | +56,674 | 1.42% | 17,128,800 |
| 2016-03-14 | 2016-03-10 | 1.249 | 13,771,863 | +78,400 | 1.42% | 17,204,400 |
| 2016-03-11 | 2016-03-09 | 1.239 | 13,693,463 | +32,115 | 1.41% | 16,961,490 |
| 2016-03-10 | 2016-03-08 | 1.292 | 13,661,348 | +88,790 | 1.41% | 17,644,860 |
| 2016-03-09 | 2016-03-07 | 1.260 | 13,572,558 | +302,263 | 1.40% | 17,099,110 |
| 2016-03-08 | 2016-03-04 | 1.228 | 13,270,295 | +42,506 | 1.37% | 16,296,840 |
| 2016-03-07 | 2016-03-03 | 1.228 | 13,227,789 | +34,004 | 1.36% | 16,244,640 |
| 2016-03-04 | 2016-03-02 | 1.228 | 13,193,785 | -18,891 | 1.36% | 16,202,881 |
| 2016-03-03 | 2016-03-01 | 1.133 | 13,212,676 | +76,510 | 1.36% | 14,967,160 |
| 2016-03-02 | 2016-02-29 | 1.133 | 13,136,166 | +94,458 | 1.35% | 14,880,490 |
| 2016-02-29 | 2016-02-25 | 1.133 | 13,041,708 | +9,445 | 1.34% | 14,773,489 |
| 2016-02-26 | 2016-02-24 | 1.133 | 13,032,263 | -16,057 | 1.34% | 14,762,790 |
| 2016-02-24 | 2016-02-22 | 1.175 | 13,048,320 | +22,669 | 1.34% | 15,333,539 |
| 2016-02-23 | 2016-02-19 | 1.143 | 13,025,651 | +21,725 | 1.34% | 14,893,200 |
| 2016-02-22 | 2016-02-18 | 1.133 | 13,003,926 | -3,778 | 1.34% | 14,730,690 |
| 2016-02-19 | 2016-02-17 | 1.069 | 13,007,704 | +6,612 | 1.34% | 13,908,710 |
| 2016-02-18 | 2016-02-16 | 1.069 | 13,001,092 | +3,778 | 1.34% | 13,901,640 |
| 2016-02-17 | 2016-02-15 | 1.059 | 12,997,314 | +47,229 | 1.34% | 13,760,000 |
| 2016-02-12 | 2016-02-05 | 1.080 | 12,950,085 | -69,898 | 1.33% | 13,984,200 |
| 2016-02-11 | 2016-02-04 | 1.080 | 13,019,983 | -31,171 | 1.34% | 14,059,680 |
| 2016-02-03 | 2016-02-01 | 1.090 | 13,051,154 | -4,723 | 1.34% | 14,231,510 |
| 2016-01-29 | 2016-01-27 | 1.059 | 13,055,877 | +20,781 | 1.34% | 13,822,000 |
| 2016-01-28 | 2016-01-26 | 1.038 | 13,035,096 | +18,891 | 1.34% | 13,524,000 |
| 2016-01-27 | 2016-01-25 | 1.090 | 13,016,205 | +1,889 | 1.34% | 14,193,400 |
| 2016-01-26 | 2016-01-22 | 1.122 | 13,014,316 | +111,460 | 1.34% | 14,604,680 |
| 2016-01-25 | 2016-01-21 | 1.154 | 12,902,856 | +100,124 | 1.33% | 14,889,400 |
| 2016-01-22 | 2016-01-20 | 1.228 | 12,802,732 | +6,612 | 1.32% | 15,722,640 |
| 2016-01-20 | 2016-01-18 | 1.207 | 12,796,120 | +54,785 | 1.32% | 15,443,580 |
| 2016-01-19 | 2016-01-15 | 1.260 | 12,741,335 | +39,673 | 1.31% | 16,051,911 |
| 2016-01-18 | 2016-01-14 | 1.281 | 12,701,662 | +15,113 | 1.31% | 16,270,869 |
| 2016-01-15 | 2016-01-13 | 1.302 | 12,686,549 | +78,399 | 1.31% | 16,520,130 |
| 2016-01-13 | 2016-01-11 | 1.366 | 12,608,150 | +15,113 | 1.30% | 17,218,920 |
| 2016-01-11 | 2016-01-07 | 1.376 | 12,593,037 | +10,391 | 1.30% | 17,331,600 |
| 2016-01-07 | 2016-01-05 | 1.535 | 12,582,646 | +1,889 | 1.30% | 19,315,449 |
| 2016-01-06 | 2016-01-04 | 1.577 | 12,580,757 | +9,445 | 1.30% | 19,845,310 |
| 2016-01-04 | 2015-12-29 | 1.641 | 12,571,312 | +44,395 | 1.29% | 20,628,951 |
| 2015-12-30 | 2015-12-28 | 1.609 | 12,526,917 | -9,445 | 1.29% | 20,158,241 |
| 2015-12-28 | 2015-12-22 | 1.588 | 12,536,362 | +195,526 | 1.29% | 19,907,999 |
| 2015-12-23 | 2015-12-21 | 1.609 | 12,340,836 | +130,351 | 1.27% | 19,858,800 |
| 2015-12-18 | 2015-12-16 | 1.609 | 12,210,485 | +5,668 | 1.26% | 19,649,040 |
| 2015-12-15 | 2015-12-11 | 1.630 | 12,204,817 | +11,334 | 1.26% | 19,898,339 |
| 2015-12-14 | 2015-12-10 | 1.652 | 12,193,483 | +97,291 | 1.26% | 20,138,041 |
| 2015-12-09 | 2015-12-07 | 1.704 | 12,096,192 | -8,501 | 1.25% | 20,617,661 |
| 2015-12-08 | 2015-12-04 | 1.715 | 12,104,693 | +64,231 | 1.25% | 20,760,300 |
| 2015-12-07 | 2015-12-03 | 1.715 | 12,040,462 | +14,169 | 1.24% | 20,650,140 |
| 2015-12-04 | 2015-12-02 | 1.789 | 12,026,293 | -126,573 | 1.24% | 21,517,079 |
| 2015-12-02 | 2015-11-30 | 1.757 | 12,152,866 | +151,132 | 1.25% | 21,357,560 |
| 2015-11-25 | 2015-11-23 | 1.948 | 12,001,734 | -15,114 | 1.24% | 23,379,039 |
| 2015-11-24 | 2015-11-20 | 1.948 | 12,016,848 | -9,445 | 1.24% | 23,408,481 |
| 2015-11-23 | 2015-11-19 | 1.916 | 12,026,293 | -15,113 | 1.24% | 23,044,919 |
| 2015-11-20 | 2015-11-18 | 1.863 | 12,041,406 | -32,116 | 1.24% | 22,436,479 |
| 2015-11-19 | 2015-11-17 | 1.937 | 12,073,522 | +51,007 | 1.24% | 23,391,060 |
| 2015-11-18 | 2015-11-16 | 1.937 | 12,022,515 | -153,965 | 1.24% | 23,292,240 |
| 2015-11-17 | 2015-11-13 | 1.948 | 12,176,480 | -19,836 | 1.25% | 23,719,439 |
| 2015-11-16 | 2015-11-12 | 1.916 | 12,196,316 | +5,667 | 1.26% | 23,370,719 |
| 2015-11-13 | 2015-11-11 | 1.853 | 12,190,649 | +249,367 | 1.26% | 22,585,500 |
| 2015-11-12 | 2015-11-10 | 1.800 | 11,941,282 | +79,344 | 1.23% | 21,491,400 |
| 2015-11-11 | 2015-11-09 | 1.832 | 11,861,938 | +39,672 | 1.22% | 21,725,340 |
| 2015-11-06 | 2015-11-04 | 1.842 | 11,822,266 | -19,836 | 1.22% | 21,777,840 |
| 2015-11-03 | 2015-10-30 | 1.832 | 11,842,102 | +14,169 | 1.22% | 21,689,010 |
| 2015-11-02 | 2015-10-29 | 1.736 | 11,827,933 | +24,559 | 1.22% | 20,536,080 |
| 2015-10-28 | 2015-10-26 | 1.810 | 11,803,374 | -5,668 | 1.22% | 21,368,159 |
| 2015-10-27 | 2015-10-23 | 1.789 | 11,809,042 | +6,612 | 1.22% | 21,128,380 |
| 2015-10-26 | 2015-10-22 | 1.736 | 11,802,430 | -7,556 | 1.22% | 20,491,800 |
| 2015-10-23 | 2015-10-20 | 1.789 | 11,809,986 | -34,005 | 1.22% | 21,130,069 |
| 2015-10-22 | 2015-10-19 | 1.874 | 11,843,991 | +11,335 | 1.22% | 22,194,030 |
| 2015-10-20 | 2015-10-16 | 1.990 | 11,832,656 | -15,113 | 1.22% | 23,550,760 |
| 2015-10-19 | 2015-10-15 | 1.948 | 11,847,769 | -24,559 | 1.22% | 23,079,120 |
| 2015-10-16 | 2015-10-14 | 1.948 | 11,872,328 | -7,557 | 1.22% | 23,126,960 |
| 2015-10-15 | 2015-10-13 | 1.937 | 11,879,885 | +55,730 | 1.22% | 23,015,911 |
| 2015-10-14 | 2015-10-12 | 1.980 | 11,824,155 | -323,044 | 1.22% | 23,408,660 |
| 2015-10-13 | 2015-10-09 | 1.736 | 12,147,199 | -70,842 | 1.25% | 21,090,401 |
| 2015-10-12 | 2015-10-08 | 1.630 | 12,218,041 | +31,170 | 1.26% | 19,919,899 |
| 2015-10-09 | 2015-10-07 | 1.673 | 12,186,871 | +113,349 | 1.26% | 20,385,161 |
| 2015-10-08 | 2015-10-06 | 1.662 | 12,073,522 | -17,002 | 1.24% | 20,067,740 |
| 2015-10-05 | 2015-09-30 | 1.429 | 12,090,524 | +6,612 | 1.25% | 17,280,000 |
| 2015-10-02 | 2015-09-29 | 1.355 | 12,083,912 | -7,557 | 1.24% | 16,375,040 |
| 2015-09-30 | 2015-09-25 | 1.397 | 12,091,469 | +47,229 | 1.25% | 16,897,320 |
| 2015-09-25 | 2015-09-23 | 1.419 | 12,044,240 | +3,778 | 1.24% | 17,086,340 |
| 2015-09-24 | 2015-09-22 | 1.482 | 12,040,462 | +43,450 | 1.24% | 17,845,800 |
| 2015-09-22 | 2015-09-18 | 1.482 | 11,997,012 | +9,446 | 1.24% | 17,781,401 |
| 2015-09-21 | 2015-09-17 | 1.450 | 11,987,566 | -28,337 | 1.23% | 17,386,670 |
| 2015-09-17 | 2015-09-15 | 1.440 | 12,015,903 | +11,335 | 1.24% | 17,300,560 |
| 2015-09-16 | 2015-09-14 | 1.440 | 12,004,568 | +18,891 | 1.24% | 17,284,240 |
| 2015-09-15 | 2015-09-11 | 1.482 | 11,985,677 | +20,781 | 1.24% | 17,764,600 |
| 2015-09-14 | 2015-09-10 | 1.461 | 11,964,896 | +9,446 | 1.24% | 17,480,460 |
| 2015-09-11 | 2015-09-09 | 1.440 | 11,955,450 | +10,390 | 1.24% | 17,213,519 |
| 2015-09-10 | 2015-09-08 | 1.408 | 11,945,060 | +4,723 | 1.24% | 16,819,180 |
| 2015-09-09 | 2015-09-07 | 1.376 | 11,940,337 | +47,228 | 1.24% | 16,433,300 |
| 2015-09-08 | 2015-09-04 | 1.397 | 11,893,109 | +945 | 1.23% | 16,620,120 |
| 2015-09-07 | 2015-09-02 | 1.376 | 11,892,164 | +75,566 | 1.23% | 16,367,000 |
| 2015-09-04 | 2015-09-01 | 1.472 | 11,816,598 | -35,894 | 1.22% | 17,388,900 |
| 2015-09-02 | 2015-08-31 | 1.514 | 11,852,492 | +9,446 | 1.23% | 17,943,640 |
| 2015-09-01 | 2015-08-28 | 1.535 | 11,843,046 | +369,327 | 1.23% | 18,180,099 |
| 2015-08-31 | 2015-08-27 | 1.683 | 11,473,719 | +37,783 | 1.19% | 19,313,731 |
| 2015-08-28 | 2015-08-26 | 1.630 | 11,435,936 | +82,178 | 1.18% | 18,644,780 |
| 2015-08-27 | 2015-08-25 | 1.641 | 11,353,758 | +114,293 | 1.18% | 18,631,000 |
| 2015-08-26 | 2015-08-24 | 1.588 | 11,239,465 | +371,217 | 1.16% | 17,848,500 |
| 2015-08-25 | 2015-08-21 | 1.842 | 10,868,248 | +396,721 | 1.13% | 20,020,440 |
| 2015-08-24 | 2015-08-20 | 1.959 | 10,471,527 | +87,845 | 1.08% | 20,509,099 |
| 2015-08-21 | 2015-08-19 | 1.990 | 10,383,682 | +1,889 | 1.08% | 20,666,839 |
| 2015-08-20 | 2015-08-18 | 2.022 | 10,381,793 | +9,446 | 1.08% | 20,992,810 |
| 2015-08-19 | 2015-08-17 | 2.033 | 10,372,347 | +20,780 | 1.07% | 21,083,519 |
| 2015-08-17 | 2015-08-13 | 2.096 | 10,351,567 | +43,451 | 1.08% | 21,698,820 |
| 2015-08-14 | 2015-08-12 | 2.107 | 10,308,116 | -33,061 | 1.07% | 21,716,869 |
| 2015-08-13 | 2015-08-11 | 2.149 | 10,341,177 | -99,180 | 1.08% | 22,224,441 |
| 2015-08-12 | 2015-08-10 | 2.160 | 10,440,357 | -56,674 | 1.09% | 22,548,121 |
| 2015-08-07 | 2015-08-05 | 2.170 | 10,497,031 | -132,240 | 1.09% | 22,781,650 |
| 2015-08-05 | 2015-08-03 | 2.033 | 10,629,271 | +18,891 | 1.11% | 21,605,760 |
| 2015-08-04 | 2015-07-31 | 2.128 | 10,610,380 | -4,722 | 1.11% | 22,578,331 |
| 2015-08-03 | 2015-07-30 | 2.117 | 10,615,102 | -47,229 | 1.11% | 22,475,999 |
| 2015-07-31 | 2015-07-29 | 2.001 | 10,662,331 | -16,058 | 1.11% | 21,334,320 |
| 2015-07-30 | 2015-07-28 | 1.959 | 10,678,389 | +221,975 | 1.11% | 20,914,250 |
| 2015-07-29 | 2015-07-27 | 2.011 | 10,456,414 | +238,976 | 1.09% | 21,032,999 |
| 2015-07-28 | 2015-07-24 | 2.329 | 10,217,438 | +46,284 | 1.06% | 23,797,401 |
| 2015-07-27 | 2015-07-23 | 2.340 | 10,171,154 | +414,668 | 1.06% | 23,797,281 |
| 2015-07-24 | 2015-07-22 | 2.234 | 9,756,486 | +37,783 | 1.02% | 21,794,189 |
| 2015-07-23 | 2015-07-21 | 2.287 | 9,718,703 | +944 | 1.01% | 22,224,239 |
| 2015-07-21 | 2015-07-17 | 2.319 | 9,717,759 | +23,614 | 1.01% | 22,530,720 |
| 2015-07-20 | 2015-07-16 | 2.287 | 9,694,145 | -944 | 1.01% | 22,168,081 |
| 2015-07-17 | 2015-07-15 | 2.297 | 9,695,089 | +21,725 | 1.01% | 22,272,880 |
| 2015-07-16 | 2015-07-14 | 2.488 | 9,673,364 | +449,616 | 1.01% | 24,066,350 |
| 2015-07-15 | 2015-07-13 | 2.297 | 9,223,748 | -189,859 | 0.96% | 21,190,051 |
| 2015-07-14 | 2015-07-10 | 2.266 | 9,413,607 | +15,114 | 0.98% | 21,327,241 |
| 2015-07-13 | 2015-07-09 | 2.181 | 9,398,493 | +47,228 | 0.98% | 20,496,999 |
| 2015-07-10 | 2015-07-08 | 1.832 | 9,351,265 | +264,480 | 0.97% | 17,127,000 |
| 2015-07-09 | 2015-07-07 | 1.980 | 9,086,785 | +322,099 | 0.95% | 17,989,401 |
| 2015-07-08 | 2015-07-06 | 2.139 | 8,764,686 | +289,040 | 0.91% | 18,743,581 |
| 2015-07-07 | 2015-07-03 | 2.678 | 8,475,646 | -40,617 | 0.88% | 22,701,689 |
| 2015-07-06 | 2015-07-02 | 2.668 | 8,516,263 | -115,238 | 0.89% | 22,720,320 |
| 2015-07-03 | 2015-06-30 | 2.869 | 8,631,501 | +30,226 | 0.90% | 24,763,980 |
| 2015-07-02 | 2015-06-29 | 2.964 | 8,601,275 | +40,617 | 0.90% | 25,496,801 |
| 2015-06-30 | 2015-06-26 | 3.187 | 8,560,658 | +101,069 | 0.89% | 27,279,630 |
| 2015-06-29 | 2015-06-25 | 3.282 | 8,459,589 | +181,358 | 0.88% | 27,763,601 |
| 2015-06-26 | 2015-06-24 | 3.292 | 8,278,231 | -6,612 | 0.86% | 27,256,041 |
| 2015-06-25 | 2015-06-23 | 3.197 | 8,284,843 | -10,390 | 0.86% | 26,488,421 |
| 2015-06-24 | 2015-06-22 | 3.240 | 8,295,233 | +17,947 | 0.86% | 26,872,920 |
| 2015-06-23 | 2015-06-19 | 3.229 | 8,277,286 | +78,399 | 0.86% | 26,727,149 |
| 2015-06-22 | 2015-06-18 | 3.367 | 8,198,887 | +27,393 | 0.85% | 27,602,401 |
| 2015-06-19 | 2015-06-17 | 3.303 | 8,171,494 | +62,342 | 0.85% | 26,991,119 |
| 2015-06-18 | 2015-06-16 | 3.271 | 8,109,152 | +1,889 | 0.84% | 26,527,649 |
| 2015-06-17 | 2015-06-15 | 3.345 | 8,107,263 | -10,391 | 0.84% | 27,122,279 |
| 2015-06-16 | 2015-06-12 | 3.356 | 8,117,654 | +945 | 0.85% | 27,242,982 |
| 2015-06-15 | 2015-06-11 | 3.240 | 8,116,709 | -12,279 | 0.85% | 26,294,580 |
| 2015-06-12 | 2015-06-10 | 3.282 | 8,128,988 | -9,446 | 0.85% | 26,678,599 |
| 2015-06-11 | 2015-06-09 | 3.282 | 8,138,434 | -6,612 | 0.85% | 26,709,600 |
| 2015-06-10 | 2015-06-08 | 3.398 | 8,145,046 | -22,670 | 0.85% | 27,679,830 |
| 2015-06-09 | 2015-06-05 | 3.494 | 8,167,716 | +16,058 | 0.85% | 28,535,100 |
| 2015-06-08 | 2015-06-04 | 3.589 | 8,151,658 | +82,178 | 0.85% | 29,255,699 |
| 2015-06-05 | 2015-06-03 | 3.610 | 8,069,480 | +36,838 | 0.84% | 29,131,629 |
| 2015-06-04 | 2015-06-02 | 3.825 | 8,032,642 | -67,065 | 0.84% | 30,723,003 |
| 2015-06-03 | 2015-06-01 | 3.857 | 8,099,707 | +480,382 | 0.84% | 31,240,574 |
| 2015-06-02 | 2015-05-29 | 3.674 | 7,619,325 | +94,008 | 0.81% | 27,996,121 |
| 2015-06-01 | 2015-05-28 | 3.674 | 7,525,317 | +136,824 | 0.80% | 27,650,702 |
| 2015-05-29 | 2015-05-27 | 3.814 | 7,388,493 | +152,647 | 0.78% | 28,179,901 |
| 2015-05-28 | 2015-05-26 | 3.932 | 7,235,846 | -262,478 | 0.76% | 28,452,842 |
| 2015-05-27 | 2015-05-22 | 3.793 | 7,498,324 | -26,993 | 0.79% | 28,437,680 |
| 2015-05-26 | 2015-05-21 | 3.868 | 7,525,317 | +58,639 | 0.80% | 29,106,002 |
| 2015-05-22 | 2015-05-20 | 3.975 | 7,466,678 | +71,670 | 0.79% | 29,681,401 |
| 2015-05-21 | 2015-05-19 | 3.964 | 7,395,008 | +20,477 | 0.79% | 29,317,050 |
| 2015-05-20 | 2015-05-18 | 3.889 | 7,374,531 | -107,970 | 0.78% | 28,681,260 |
| 2015-05-19 | 2015-05-15 | 3.889 | 7,482,501 | +73,531 | 0.79% | 29,101,180 |
| 2015-05-18 | 2015-05-14 | 3.964 | 7,408,970 | +55,847 | 0.79% | 29,372,401 |
| 2015-05-15 | 2015-05-13 | 3.653 | 7,353,123 | +56,777 | 0.78% | 26,859,999 |
| 2015-05-14 | 2015-05-12 | 3.513 | 7,296,346 | +394,649 | 0.77% | 25,633,530 |
| 2015-05-13 | 2015-05-11 | 3.513 | 6,901,697 | -123,793 | 0.73% | 24,247,049 |
| 2015-05-12 | 2015-05-08 | 3.266 | 7,025,490 | +161,955 | 0.75% | 22,945,919 |
| 2015-05-11 | 2015-05-07 | 3.223 | 6,863,535 | -122,863 | 0.73% | 22,121,998 |
| 2015-05-08 | 2015-05-06 | 3.245 | 6,986,398 | +14,893 | 0.75% | 22,668,121 |
| 2015-05-07 | 2015-05-05 | 3.438 | 6,971,505 | -54,916 | 0.74% | 23,967,999 |
| 2015-05-06 | 2015-05-04 | 3.578 | 7,026,421 | +161,024 | 0.75% | 25,138,170 |
| 2015-05-05 | 2015-04-30 | 3.245 | 6,865,397 | -265,271 | 0.74% | 22,275,520 |
| 2015-05-04 | 2015-04-29 | 3.223 | 7,130,668 | -30,716 | 0.77% | 22,983,000 |
| 2015-04-30 | 2015-04-28 | 3.363 | 7,161,384 | -47,469 | 0.77% | 24,082,222 |
| 2015-04-29 | 2015-04-27 | 3.352 | 7,208,853 | -66,085 | 0.77% | 24,164,400 |
| 2015-04-28 | 2015-04-24 | 3.406 | 7,274,938 | +18,615 | 0.78% | 24,776,720 |
| 2015-04-27 | 2015-04-23 | 3.502 | 7,256,323 | +373,241 | 0.78% | 25,414,962 |
| 2015-04-24 | 2015-04-22 | 3.653 | 6,883,082 | +40,024 | 0.74% | 25,143,001 |
| 2015-04-23 | 2015-04-21 | 3.653 | 6,843,058 | +91,216 | 0.74% | 24,996,798 |
| 2015-04-22 | 2015-04-20 | 3.556 | 6,751,842 | +377,894 | 0.73% | 24,010,738 |
| 2015-04-21 | 2015-04-17 | 3.674 | 6,373,948 | +42,816 | 0.68% | 23,420,161 |
| 2015-04-20 | 2015-04-16 | 3.803 | 6,331,132 | -61,431 | 0.68% | 24,079,080 |
| 2015-04-17 | 2015-04-15 | 3.545 | 6,392,563 | +899,128 | 0.69% | 22,664,399 |
| 2015-04-16 | 2015-04-14 | 3.707 | 5,493,435 | +782,782 | 0.59% | 20,361,902 |
| 2015-04-15 | 2015-04-13 | 3.642 | 4,710,653 | +249,448 | 0.51% | 17,156,791 |
| 2015-04-14 | 2015-04-10 | 3.309 | 4,461,205 | +276,440 | 0.48% | 14,762,440 |
| 2015-04-13 | 2015-04-09 | 3.223 | 4,184,765 | -182,432 | 0.45% | 13,488,001 |
| 2015-04-10 | 2015-04-08 | 2.922 | 4,367,197 | -477,487 | 0.47% | 12,762,241 |
| 2015-04-09 | 2015-04-02 | 2.288 | 4,844,684 | +84,700 | 0.52% | 11,086,649 |
| 2015-04-08 | 2015-04-01 | 2.181 | 4,759,984 | +184,294 | 0.51% | 10,381,420 |
| 2015-04-02 | 2015-03-31 | 2.256 | 4,575,690 | +185,224 | 0.49% | 10,323,599 |
| 2015-04-01 | 2015-03-30 | 2.353 | 4,390,466 | +69,808 | 0.47% | 10,330,230 |
| 2015-03-31 | 2015-03-27 | 2.417 | 4,320,658 | -51,193 | 0.46% | 10,444,500 |
| 2015-03-30 | 2015-03-26 | 2.310 | 4,371,851 | +20,477 | 0.47% | 10,098,551 |
| 2015-03-27 | 2015-03-25 | 2.450 | 4,351,374 | +170,332 | 0.47% | 10,659,001 |
| 2015-03-25 | 2015-03-23 | 2.138 | 4,181,042 | -7,446 | 0.45% | 8,939,081 |
| 2015-03-24 | 2015-03-20 | 2.138 | 4,188,488 | -12,100 | 0.45% | 8,955,000 |
| 2015-03-23 | 2015-03-19 | 2.149 | 4,200,588 | -24,200 | 0.45% | 9,026,000 |
| 2015-03-20 | 2015-03-18 | 2.106 | 4,224,788 | +21,408 | 0.45% | 8,896,440 |
| 2015-03-19 | 2015-03-17 | 2.095 | 4,203,380 | -7,446 | 0.45% | 8,806,199 |
| 2015-03-18 | 2015-03-16 | 2.127 | 4,210,826 | -4,654 | 0.45% | 8,957,519 |
| 2015-03-17 | 2015-03-13 | 2.063 | 4,215,480 | -3,723 | 0.45% | 8,695,679 |
| 2015-03-16 | 2015-03-12 | 1.945 | 4,219,203 | +55,846 | 0.45% | 8,204,729 |
| 2015-03-13 | 2015-03-11 | 1.988 | 4,163,357 | +42,816 | 0.45% | 8,275,050 |
| 2015-03-12 | 2015-03-10 | 2.020 | 4,120,541 | -4,654 | 0.44% | 8,322,759 |
| 2015-03-11 | 2015-03-09 | 2.031 | 4,125,195 | +43,746 | 0.44% | 8,376,480 |
| 2015-03-10 | 2015-03-06 | 2.031 | 4,081,449 | +53,985 | 0.44% | 8,287,651 |
| 2015-03-09 | 2015-03-05 | 2.031 | 4,027,464 | -330,425 | 0.43% | 8,178,030 |
| 2015-03-05 | 2015-03-03 | 2.127 | 4,357,889 | +9,308 | 0.47% | 9,270,360 |
| 2015-03-04 | 2015-03-02 | 2.138 | 4,348,581 | -8,377 | 0.47% | 9,297,280 |
| 2015-03-03 | 2015-02-27 | 2.117 | 4,356,958 | +48,400 | 0.47% | 9,221,570 |
| 2015-03-02 | 2015-02-26 | 2.170 | 4,308,558 | +127,516 | 0.46% | 9,350,580 |
| 2015-02-27 | 2015-02-25 | 2.041 | 4,181,042 | +71,670 | 0.45% | 8,534,801 |
| 2015-02-26 | 2015-02-24 | 2.095 | 4,109,372 | +13,031 | 0.44% | 8,609,250 |
| 2015-02-25 | 2015-02-23 | 2.095 | 4,096,341 | +13,961 | 0.44% | 8,581,950 |
| 2015-02-24 | 2015-02-18 | 2.106 | 4,082,380 | -17,684 | 0.44% | 8,596,561 |
| 2015-02-23 | 2015-02-16 | 2.074 | 4,100,064 | +4,654 | 0.44% | 8,501,649 |
| 2015-02-17 | 2015-02-13 | 2.031 | 4,095,410 | +31,646 | 0.44% | 8,315,999 |
| 2015-02-13 | 2015-02-11 | 1.998 | 4,063,764 | +8,377 | 0.44% | 8,120,760 |
| 2015-02-10 | 2015-02-06 | 2.084 | 4,055,387 | -1,862 | 0.44% | 8,452,580 |
| 2015-02-09 | 2015-02-05 | 2.052 | 4,057,249 | +53,055 | 0.44% | 8,325,691 |
| 2015-02-06 | 2015-02-04 | 2.063 | 4,004,194 | -6,516 | 0.43% | 8,259,839 |
| 2015-02-05 | 2015-02-03 | 2.138 | 4,010,710 | +9,308 | 0.43% | 8,574,910 |
| 2015-02-04 | 2015-02-02 | 2.127 | 4,001,402 | -17,685 | 0.43% | 8,512,020 |
| 2015-02-03 | 2015-01-30 | 2.084 | 4,019,087 | +20,477 | 0.43% | 8,376,920 |
| 2015-02-02 | 2015-01-29 | 2.106 | 3,998,610 | -3,723 | 0.43% | 8,420,160 |
| 2015-01-30 | 2015-01-28 | 2.149 | 4,002,333 | +13,031 | 0.43% | 8,600,000 |
| 2015-01-29 | 2015-01-27 | 2.149 | 3,989,302 | +36,300 | 0.43% | 8,572,000 |
| 2015-01-28 | 2015-01-26 | 2.052 | 3,953,002 | -8,377 | 0.42% | 8,111,770 |
| 2015-01-27 | 2015-01-23 | 2.106 | 3,961,379 | -3,723 | 0.43% | 8,341,761 |
| 2015-01-26 | 2015-01-22 | 2.020 | 3,965,102 | -80,977 | 0.43% | 8,008,800 |
| 2015-01-23 | 2015-01-21 | 1.988 | 4,046,079 | +59,569 | 0.43% | 8,041,949 |
| 2015-01-22 | 2015-01-20 | 2.063 | 3,986,510 | +13,962 | 0.43% | 8,223,361 |
| 2015-01-21 | 2015-01-19 | 2.106 | 3,972,548 | -17,685 | 0.43% | 8,365,280 |
| 2015-01-20 | 2015-01-16 | 2.170 | 3,990,233 | +43,747 | 0.43% | 8,659,740 |
| 2015-01-19 | 2015-01-15 | 2.127 | 3,946,486 | -4,654 | 0.42% | 8,395,199 |
| 2015-01-15 | 2015-01-13 | 2.159 | 3,951,140 | +27,923 | 0.42% | 8,532,449 |
| 2015-01-14 | 2015-01-12 | 2.202 | 3,923,217 | +4,654 | 0.42% | 8,640,750 |
| 2015-01-13 | 2015-01-09 | 2.224 | 3,918,563 | -91,216 | 0.42% | 8,714,700 |
| 2015-01-12 | 2015-01-08 | 2.202 | 4,009,779 | -27,923 | 0.43% | 8,831,400 |
| 2015-01-09 | 2015-01-07 | 2.256 | 4,037,702 | +25,131 | 0.43% | 9,109,799 |
| 2015-01-08 | 2015-01-06 | 2.213 | 4,012,571 | -100,524 | 0.43% | 8,880,659 |
| 2015-01-07 | 2015-01-05 | 2.256 | 4,113,095 | +5,585 | 0.44% | 9,279,900 |
| 2015-01-06 | 2015-01-02 | 2.278 | 4,107,510 | +77,254 | 0.44% | 9,355,559 |
| 2015-01-05 | 2014-12-31 | 2.364 | 4,030,256 | -165,678 | 0.43% | 9,526,000 |
| 2015-01-02 | 2014-12-29 | 2.009 | 4,195,934 | -107,039 | 0.45% | 8,429,960 |
| 2014-12-30 | 2014-12-24 | 1.966 | 4,302,973 | -126,586 | 0.46% | 8,460,090 |
| 2014-12-29 | 2014-12-22 | 1.988 | 4,429,559 | +165,678 | 0.48% | 8,804,151 |
| 2014-12-23 | 2014-12-19 | 2.084 | 4,263,881 | +25,131 | 0.46% | 8,887,141 |
| 2014-12-22 | 2014-12-18 | 2.138 | 4,238,750 | +8,377 | 0.46% | 9,062,461 |
| 2014-12-19 | 2014-12-17 | 1.891 | 4,230,373 | +402,095 | 0.45% | 7,999,200 |
| 2014-12-18 | 2014-12-16 | 2.095 | 3,828,278 | +841,421 | 0.41% | 8,020,350 |
| 2014-12-17 | 2014-12-15 | 2.288 | 2,986,857 | +49,331 | 0.32% | 6,835,169 |
| 2014-12-16 | 2014-12-12 | 2.439 | 2,937,526 | -96,801 | 0.32% | 7,164,120 |
| 2014-12-15 | 2014-12-11 | 2.471 | 3,034,327 | -23,269 | 0.33% | 7,498,001 |
| 2014-12-12 | 2014-12-10 | 2.546 | 3,057,596 | +51,192 | 0.33% | 7,785,450 |
| 2014-12-11 | 2014-12-09 | 2.514 | 3,006,404 | -61,431 | 0.32% | 7,558,201 |
| 2014-12-10 | 2014-12-08 | 2.611 | 3,067,835 | -37,231 | 0.33% | 8,009,281 |
| 2014-12-09 | 2014-12-05 | 2.718 | 3,105,066 | +170,332 | 0.33% | 8,440,081 |
| 2014-12-08 | 2014-12-04 | 2.836 | 2,934,734 | +82,839 | 0.32% | 8,323,920 |
| 2014-12-05 | 2014-12-03 | 2.686 | 2,851,895 | -336,010 | 0.31% | 7,660,000 |
| 2014-12-04 | 2014-12-02 | 2.815 | 3,187,905 | 0.34% | 8,973,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy