History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 1,181,000 | +0 | 0.10% | 18,754,280 |
| 2025-10-13 | 2025-10-09 | 16.530 | 1,181,000 | +0 | 0.10% | 19,521,930 |
| 2025-10-10 | 2025-10-08 | 15.920 | 1,181,000 | -7,000 | 0.10% | 18,801,520 |
| 2025-10-08 | 2025-10-03 | 16.450 | 1,188,000 | +2,000 | 0.10% | 19,542,600 |
| 2025-10-06 | 2025-10-02 | 16.951 | 1,186,000 | -15,000 | 0.10% | 20,104,303 |
| 2025-10-03 | 2025-09-30 | 16.921 | 1,201,000 | -76,491 | 0.10% | 20,322,218 |
| 2025-10-02 | 2025-09-29 | 15.761 | 1,277,491 | -2,973 | 0.11% | 20,134,179 |
| 2025-09-30 | 2025-09-26 | 15.539 | 1,280,464 | -16,849 | 0.11% | 19,896,796 |
| 2025-09-26 | 2025-09-24 | 16.346 | 1,297,313 | -4,955 | 0.11% | 21,205,808 |
| 2025-09-24 | 2025-09-22 | 15.993 | 1,302,268 | +8,920 | 0.11% | 20,826,902 |
| 2025-09-23 | 2025-09-19 | 14.520 | 1,293,348 | -7,929 | 0.11% | 18,778,947 |
| 2025-09-22 | 2025-09-18 | 14.711 | 1,301,277 | -7,928 | 0.11% | 19,143,543 |
| 2025-09-19 | 2025-09-17 | 14.328 | 1,309,205 | -4,956 | 0.11% | 18,758,195 |
| 2025-09-17 | 2025-09-15 | 14.631 | 1,314,161 | +16,848 | 0.11% | 19,227,004 |
| 2025-09-16 | 2025-09-12 | 14.711 | 1,297,313 | -9,910 | 0.11% | 19,085,227 |
| 2025-09-15 | 2025-09-11 | 14.974 | 1,307,223 | -4,956 | 0.11% | 19,573,957 |
| 2025-09-12 | 2025-09-10 | 14.732 | 1,312,179 | +3,965 | 0.11% | 19,330,406 |
| 2025-09-11 | 2025-09-09 | 14.641 | 1,308,214 | +2,973 | 0.11% | 19,153,196 |
| 2025-09-10 | 2025-09-08 | 14.520 | 1,305,241 | +12,884 | 0.11% | 18,951,629 |
| 2025-09-09 | 2025-09-05 | 14.328 | 1,292,357 | +4,955 | 0.11% | 18,516,798 |
| 2025-09-03 | 2025-09-01 | 15.206 | 1,287,402 | +51,536 | 0.11% | 19,575,933 |
| 2025-09-02 | 2025-08-29 | 16.245 | 1,235,866 | -28,741 | 0.10% | 20,076,699 |
| 2025-09-01 | 2025-08-28 | 15.771 | 1,264,607 | -55,500 | 0.11% | 19,943,878 |
| 2025-08-29 | 2025-08-27 | 15.135 | 1,320,107 | +18,830 | 0.11% | 19,979,998 |
| 2025-08-28 | 2025-08-26 | 15.589 | 1,301,277 | -69,375 | 0.11% | 20,285,853 |
| 2025-08-27 | 2025-08-25 | 15.327 | 1,370,652 | -6,937 | 0.12% | 21,007,773 |
| 2025-08-26 | 2025-08-22 | 15.256 | 1,377,589 | +1,982 | 0.12% | 21,016,796 |
| 2025-08-25 | 2025-08-21 | 15.115 | 1,375,607 | +5,946 | 0.12% | 20,792,238 |
| 2025-08-22 | 2025-08-20 | 15.529 | 1,369,661 | -3,964 | 0.12% | 21,268,984 |
| 2025-08-21 | 2025-08-19 | 15.155 | 1,373,625 | +991 | 0.12% | 20,817,720 |
| 2025-08-20 | 2025-08-18 | 15.488 | 1,372,634 | -1,982 | 0.12% | 21,259,751 |
| 2025-08-19 | 2025-08-15 | 15.408 | 1,374,616 | -64,420 | 0.12% | 21,179,489 |
| 2025-08-18 | 2025-08-14 | 15.397 | 1,439,036 | +5,947 | 0.12% | 22,157,524 |
| 2025-08-15 | 2025-08-13 | 15.135 | 1,433,089 | -62,438 | 0.12% | 21,689,996 |
| 2025-08-14 | 2025-08-12 | 13.662 | 1,495,527 | -2,973 | 0.13% | 20,431,863 |
| 2025-08-13 | 2025-08-11 | 13.178 | 1,498,500 | +11,893 | 0.13% | 19,746,720 |
| 2025-08-12 | 2025-08-08 | 12.512 | 1,486,607 | -39,643 | 0.13% | 18,599,998 |
| 2025-08-11 | 2025-08-07 | 12.794 | 1,526,250 | +4,955 | 0.13% | 19,527,200 |
| 2025-08-08 | 2025-08-06 | 12.512 | 1,521,295 | -3,964 | 0.13% | 19,034,004 |
| 2025-08-07 | 2025-08-05 | 12.542 | 1,525,259 | -14,866 | 0.13% | 19,129,771 |
| 2025-08-06 | 2025-08-04 | 12.411 | 1,540,125 | -14,866 | 0.13% | 19,114,200 |
| 2025-08-05 | 2025-08-01 | 12.108 | 1,554,991 | -9,911 | 0.13% | 18,827,999 |
| 2025-08-04 | 2025-07-31 | 12.007 | 1,564,902 | -1,982 | 0.13% | 18,790,103 |
| 2025-07-31 | 2025-07-29 | 12.310 | 1,566,884 | -29,732 | 0.13% | 19,288,201 |
| 2025-07-30 | 2025-07-28 | 12.189 | 1,596,616 | -98,116 | 0.14% | 19,460,879 |
| 2025-07-29 | 2025-07-25 | 11.765 | 1,694,732 | -113,973 | 0.14% | 19,938,598 |
| 2025-07-28 | 2025-07-24 | 11.483 | 1,808,705 | -43,608 | 0.15% | 20,768,496 |
| 2025-07-24 | 2025-07-22 | 10.857 | 1,852,313 | +39,643 | 0.16% | 20,110,445 |
| 2025-07-22 | 2025-07-18 | 11.503 | 1,812,670 | -59,464 | 0.15% | 20,850,604 |
| 2025-07-21 | 2025-07-17 | 11.079 | 1,872,134 | -40,634 | 0.16% | 20,741,221 |
| 2025-07-18 | 2025-07-16 | 10.877 | 1,912,768 | -11,893 | 0.16% | 20,805,402 |
| 2025-07-17 | 2025-07-15 | 10.756 | 1,924,661 | -4,955 | 0.16% | 20,701,723 |
| 2025-07-15 | 2025-07-11 | 10.635 | 1,929,616 | +64,420 | 0.16% | 20,521,379 |
| 2025-07-14 | 2025-07-10 | 10.514 | 1,865,196 | -34,688 | 0.16% | 19,610,435 |
| 2025-07-11 | 2025-07-09 | 10.211 | 1,899,884 | -8,920 | 0.16% | 19,400,041 |
| 2025-07-07 | 2025-07-03 | 8.718 | 1,908,804 | -4,955 | 0.16% | 16,640,644 |
| 2025-07-04 | 2025-07-02 | 8.365 | 1,913,759 | +4,955 | 0.16% | 16,007,991 |
| 2025-07-02 | 2025-06-27 | 8.304 | 1,908,804 | -2,973 | 0.16% | 15,850,984 |
| 2025-06-30 | 2025-06-26 | 8.294 | 1,911,777 | -991 | 0.16% | 15,856,382 |
| 2025-06-27 | 2025-06-25 | 8.223 | 1,912,768 | -5,946 | 0.16% | 15,729,501 |
| 2025-06-26 | 2025-06-24 | 7.890 | 1,918,714 | -23,786 | 0.16% | 15,139,518 |
| 2025-06-23 | 2025-06-19 | 7.325 | 1,942,500 | -2,973 | 0.16% | 14,229,600 |
| 2025-06-19 | 2025-06-17 | 7.568 | 1,945,473 | -1,982 | 0.17% | 14,722,498 |
| 2025-06-17 | 2025-06-13 | 7.497 | 1,947,455 | -20,813 | 0.17% | 14,599,947 |
| 2025-06-16 | 2025-06-12 | 7.568 | 1,968,268 | -19,821 | 0.17% | 14,895,001 |
| 2025-06-12 | 2025-06-10 | 6.821 | 1,988,089 | -11,893 | 0.17% | 13,560,558 |
| 2025-06-11 | 2025-06-09 | 6.861 | 1,999,982 | -19,822 | 0.17% | 13,722,399 |
| 2025-06-10 | 2025-06-06 | 6.639 | 2,019,804 | +17,840 | 0.17% | 13,410,043 |
| 2025-06-09 | 2025-06-05 | 6.831 | 2,001,964 | -19,822 | 0.17% | 13,675,398 |
| 2025-06-06 | 2025-06-04 | 6.649 | 2,021,786 | +9,911 | 0.17% | 13,443,602 |
| 2025-06-05 | 2025-06-03 | 6.559 | 2,011,875 | -3,964 | 0.17% | 13,195,000 |
| 2025-06-04 | 2025-06-02 | 6.700 | 2,015,839 | -2,974 | 0.17% | 13,505,758 |
| 2025-06-03 | 2025-05-30 | 6.559 | 2,018,813 | +12,884 | 0.17% | 13,240,503 |
| 2025-06-02 | 2025-05-29 | 7.226 | 2,005,929 | -10,901 | 0.17% | 14,494,751 |
| 2025-05-30 | 2025-05-28 | 6.991 | 2,016,830 | +58,855 | 0.17% | 14,098,746 |
| 2025-05-29 | 2025-05-27 | 7.042 | 1,957,975 | +9,770 | 0.17% | 13,787,518 |
| 2025-05-27 | 2025-05-23 | 7.134 | 1,948,205 | +9,770 | 0.17% | 13,898,180 |
| 2025-05-23 | 2025-05-21 | 7.328 | 1,938,435 | -10,747 | 0.17% | 14,205,443 |
| 2025-05-22 | 2025-05-20 | 7.339 | 1,949,182 | +9,770 | 0.17% | 14,304,150 |
| 2025-05-21 | 2025-05-19 | 7.390 | 1,939,412 | -1,954 | 0.17% | 14,331,702 |
| 2025-05-20 | 2025-05-16 | 7.594 | 1,941,366 | +9,771 | 0.17% | 14,743,542 |
| 2025-05-19 | 2025-05-15 | 7.441 | 1,931,595 | -9,771 | 0.17% | 14,372,787 |
| 2025-05-16 | 2025-05-14 | 7.451 | 1,941,366 | -43,966 | 0.17% | 14,465,362 |
| 2025-05-14 | 2025-05-12 | 7.513 | 1,985,332 | -60,576 | 0.17% | 14,914,878 |
| 2025-05-09 | 2025-05-07 | 6.817 | 2,045,908 | +18,563 | 0.18% | 13,946,038 |
| 2025-05-08 | 2025-05-06 | 6.888 | 2,027,345 | +2,931 | 0.17% | 13,964,752 |
| 2025-05-07 | 2025-05-02 | 6.878 | 2,024,414 | +9,771 | 0.17% | 13,923,843 |
| 2025-05-02 | 2025-04-29 | 6.683 | 2,014,643 | -10,748 | 0.17% | 13,464,858 |
| 2025-04-30 | 2025-04-28 | 6.581 | 2,025,391 | +10,748 | 0.17% | 13,329,392 |
| 2025-04-29 | 2025-04-25 | 6.591 | 2,014,643 | +9,770 | 0.17% | 13,279,278 |
| 2025-04-28 | 2025-04-24 | 6.550 | 2,004,873 | -19,541 | 0.17% | 13,132,800 |
| 2025-04-25 | 2025-04-23 | 6.571 | 2,024,414 | -19,540 | 0.17% | 13,302,243 |
| 2025-04-24 | 2025-04-22 | 6.366 | 2,043,954 | +9,770 | 0.18% | 13,012,238 |
| 2025-04-23 | 2025-04-17 | 6.039 | 2,034,184 | -4,885 | 0.18% | 12,283,800 |
| 2025-04-22 | 2025-04-16 | 5.875 | 2,039,069 | +59,599 | 0.18% | 11,979,379 |
| 2025-04-17 | 2025-04-15 | 6.223 | 1,979,470 | +29,311 | 0.17% | 12,318,080 |
| 2025-04-16 | 2025-04-14 | 6.407 | 1,950,159 | +33,219 | 0.17% | 12,494,960 |
| 2025-04-14 | 2025-04-10 | 6.172 | 1,916,940 | -12,701 | 0.16% | 11,830,861 |
| 2025-04-10 | 2025-04-08 | 5.906 | 1,929,641 | -32,242 | 0.17% | 11,395,748 |
| 2025-04-09 | 2025-04-07 | 5.916 | 1,961,883 | +977 | 0.17% | 11,606,237 |
| 2025-04-08 | 2025-04-03 | 7.195 | 1,960,906 | -1,954 | 0.17% | 14,109,207 |
| 2025-04-07 | 2025-04-02 | 7.881 | 1,962,860 | +11,724 | 0.17% | 15,469,296 |
| 2025-04-02 | 2025-03-31 | 7.605 | 1,951,136 | +14,655 | 0.17% | 14,837,709 |
| 2025-04-01 | 2025-03-28 | 7.994 | 1,936,481 | +14,656 | 0.17% | 15,479,423 |
| 2025-03-31 | 2025-03-27 | 8.260 | 1,921,825 | -29,311 | 0.17% | 15,873,689 |
| 2025-03-27 | 2025-03-25 | 8.331 | 1,951,136 | +2,931 | 0.17% | 16,255,579 |
| 2025-03-25 | 2025-03-21 | 9.109 | 1,948,205 | +6,839 | 0.17% | 17,746,600 |
| 2025-03-24 | 2025-03-20 | 9.334 | 1,941,366 | -11,724 | 0.17% | 18,121,442 |
| 2025-03-21 | 2025-03-19 | 9.160 | 1,953,090 | -37,127 | 0.17% | 17,891,049 |
| 2025-03-20 | 2025-03-18 | 8.833 | 1,990,217 | -83,048 | 0.17% | 17,579,306 |
| 2025-03-19 | 2025-03-17 | 7.809 | 2,073,265 | +4,885 | 0.18% | 16,190,858 |
| 2025-03-18 | 2025-03-14 | 7.656 | 2,068,380 | -39,081 | 0.18% | 15,835,159 |
| 2025-03-17 | 2025-03-13 | 7.482 | 2,107,461 | -9,771 | 0.18% | 15,767,667 |
| 2025-03-12 | 2025-03-10 | 7.789 | 2,117,232 | +4,885 | 0.18% | 16,490,872 |
| 2025-03-11 | 2025-03-07 | 7.717 | 2,112,347 | +24,426 | 0.18% | 16,301,483 |
| 2025-03-10 | 2025-03-06 | 7.953 | 2,087,921 | -25,403 | 0.18% | 16,604,492 |
| 2025-03-07 | 2025-03-05 | 7.656 | 2,113,324 | -24,425 | 0.18% | 16,179,243 |
| 2025-03-06 | 2025-03-04 | 7.246 | 2,137,749 | +6,839 | 0.18% | 15,491,036 |
| 2025-03-04 | 2025-02-28 | 7.298 | 2,130,910 | +35,173 | 0.18% | 15,550,528 |
| 2025-03-03 | 2025-02-27 | 7.727 | 2,095,737 | +9,770 | 0.18% | 16,194,750 |
| 2025-02-27 | 2025-02-25 | 7.973 | 2,085,967 | +29,311 | 0.18% | 16,631,652 |
| 2025-02-26 | 2025-02-24 | 8.014 | 2,056,656 | +25,403 | 0.18% | 16,482,152 |
| 2025-02-24 | 2025-02-20 | 8.075 | 2,031,253 | -16,609 | 0.18% | 16,403,311 |
| 2025-02-21 | 2025-02-19 | 8.178 | 2,047,862 | -6,840 | 0.18% | 16,747,037 |
| 2025-02-20 | 2025-02-18 | 7.809 | 2,054,702 | +45,921 | 0.18% | 16,045,893 |
| 2025-02-19 | 2025-02-17 | 7.779 | 2,008,781 | +11,724 | 0.17% | 15,625,600 |
| 2025-02-18 | 2025-02-14 | 8.055 | 1,997,057 | +21,495 | 0.17% | 16,086,283 |
| 2025-02-17 | 2025-02-13 | 8.188 | 1,975,562 | +4,885 | 0.17% | 16,176,001 |
| 2025-02-14 | 2025-02-12 | 8.464 | 1,970,677 | +9,771 | 0.17% | 16,680,592 |
| 2025-02-13 | 2025-02-11 | 8.188 | 1,960,906 | -2,932 | 0.17% | 16,055,997 |
| 2025-02-12 | 2025-02-10 | 8.198 | 1,963,838 | +32,243 | 0.17% | 16,100,104 |
| 2025-02-11 | 2025-02-07 | 8.147 | 1,931,595 | +20,517 | 0.17% | 15,736,917 |
| 2025-02-10 | 2025-02-06 | 8.352 | 1,911,078 | -30,288 | 0.17% | 15,960,962 |
| 2025-02-06 | 2025-02-04 | 8.178 | 1,941,366 | +9,771 | 0.17% | 15,876,132 |
| 2025-02-04 | 2025-01-28 | 7.932 | 1,931,595 | -34,197 | 0.17% | 15,321,747 |
| 2025-02-03 | 2025-01-24 | 8.219 | 1,965,792 | -113,335 | 0.17% | 16,156,363 |
| 2025-01-27 | 2025-01-23 | 7.185 | 2,079,127 | -15,633 | 0.18% | 14,938,557 |
| 2025-01-24 | 2025-01-22 | 7.011 | 2,094,760 | -15,633 | 0.18% | 14,686,400 |
| 2025-01-23 | 2025-01-21 | 6.970 | 2,110,393 | -60,576 | 0.18% | 14,709,603 |
| 2025-01-22 | 2025-01-20 | 6.704 | 2,170,969 | -39,081 | 0.19% | 14,554,102 |
| 2025-01-20 | 2025-01-16 | 6.469 | 2,210,050 | -143,624 | 0.19% | 14,295,840 |
| 2025-01-17 | 2025-01-15 | 5.906 | 2,353,674 | +25,403 | 0.20% | 13,899,930 |
| 2025-01-16 | 2025-01-14 | 5.640 | 2,328,271 | +1,954 | 0.20% | 13,130,330 |
| 2025-01-15 | 2025-01-13 | 5.435 | 2,326,317 | +4,885 | 0.20% | 12,643,110 |
| 2025-01-14 | 2025-01-10 | 5.742 | 2,321,432 | -48,851 | 0.20% | 13,329,361 |
| 2025-01-13 | 2025-01-09 | 5.721 | 2,370,283 | +87,933 | 0.20% | 13,561,337 |
| 2025-01-10 | 2025-01-08 | 5.844 | 2,282,350 | -25,403 | 0.20% | 13,338,557 |
| 2025-01-09 | 2025-01-07 | 6.131 | 2,307,753 | -17,587 | 0.20% | 14,148,378 |
| 2025-01-08 | 2025-01-06 | 6.336 | 2,325,340 | +64,484 | 0.20% | 14,732,200 |
| 2025-01-07 | 2025-01-03 | 6.673 | 2,260,856 | -54,714 | 0.20% | 15,087,282 |
| 2025-01-06 | 2025-01-02 | 6.540 | 2,315,570 | -977 | 0.20% | 15,144,303 |
| 2025-01-03 | 2024-12-31 | 6.632 | 2,316,547 | -108,450 | 0.20% | 15,364,082 |
| 2025-01-02 | 2024-12-27 | 6.632 | 2,424,997 | +117,244 | 0.21% | 16,083,358 |
| 2024-12-30 | 2024-12-24 | 6.817 | 2,307,753 | +13,678 | 0.20% | 15,730,918 |
| 2024-12-27 | 2024-12-20 | 7.134 | 2,294,075 | +9,770 | 0.20% | 16,365,561 |
| 2024-12-19 | 2024-12-17 | 6.356 | 2,284,305 | -2,931 | 0.20% | 14,518,983 |
| 2024-12-17 | 2024-12-13 | 6.612 | 2,287,236 | -29,311 | 0.20% | 15,122,862 |
| 2024-12-16 | 2024-12-12 | 6.499 | 2,316,547 | -9,770 | 0.20% | 15,055,852 |
| 2024-12-12 | 2024-12-10 | 6.550 | 2,326,317 | +5,862 | 0.20% | 15,238,400 |
| 2024-12-11 | 2024-12-09 | 6.714 | 2,320,455 | +54,714 | 0.20% | 15,580,002 |
| 2024-12-10 | 2024-12-06 | 6.284 | 2,265,741 | +24,426 | 0.20% | 14,238,661 |
| 2024-12-09 | 2024-12-05 | 6.643 | 2,241,315 | +1,954 | 0.19% | 14,888,060 |
| 2024-12-05 | 2024-12-03 | 6.254 | 2,239,361 | -19,541 | 0.19% | 14,004,120 |
| 2024-12-04 | 2024-12-02 | 6.366 | 2,258,902 | -4,885 | 0.20% | 14,380,642 |
| 2024-12-03 | 2024-11-29 | 6.100 | 2,263,787 | +19,541 | 0.20% | 13,809,321 |
| 2024-12-02 | 2024-11-28 | 6.325 | 2,244,246 | +2,931 | 0.19% | 14,195,459 |
| 2024-11-29 | 2024-11-27 | 6.080 | 2,241,315 | -64,484 | 0.19% | 13,626,360 |
| 2024-11-28 | 2024-11-26 | 5.906 | 2,305,799 | +9,770 | 0.20% | 13,617,198 |
| 2024-11-27 | 2024-11-25 | 6.090 | 2,296,029 | -13,678 | 0.20% | 13,982,500 |
| 2024-11-26 | 2024-11-22 | 5.814 | 2,309,707 | +2,931 | 0.20% | 13,427,518 |
| 2024-11-25 | 2024-11-21 | 5.588 | 2,306,776 | -45,921 | 0.20% | 12,891,058 |
| 2024-11-22 | 2024-11-20 | 5.373 | 2,352,697 | -977 | 0.20% | 12,642,001 |
| 2024-11-15 | 2024-11-13 | 5.404 | 2,353,674 | -48,852 | 0.20% | 12,719,520 |
| 2024-11-14 | 2024-11-12 | 5.210 | 2,402,526 | -7,816 | 0.21% | 12,516,312 |
| 2024-11-13 | 2024-11-11 | 5.271 | 2,410,342 | +9,770 | 0.21% | 12,705,051 |
| 2024-11-12 | 2024-11-08 | 5.373 | 2,400,572 | +19,541 | 0.21% | 12,899,253 |
| 2024-11-08 | 2024-11-06 | 5.271 | 2,381,031 | -2,931 | 0.21% | 12,550,551 |
| 2024-11-07 | 2024-11-05 | 5.414 | 2,383,962 | -20,518 | 0.21% | 12,907,600 |
| 2024-11-04 | 2024-10-31 | 5.220 | 2,404,480 | -107,473 | 0.21% | 12,551,102 |
| 2024-11-01 | 2024-10-30 | 5.138 | 2,511,953 | -9,771 | 0.22% | 12,906,418 |
| 2024-10-31 | 2024-10-29 | 5.189 | 2,521,724 | -8,793 | 0.22% | 13,085,672 |
| 2024-10-28 | 2024-10-24 | 4.780 | 2,530,517 | +9,770 | 0.22% | 12,095,300 |
| 2024-10-24 | 2024-10-22 | 5.015 | 2,520,747 | -26,380 | 0.22% | 12,642,002 |
| 2024-10-18 | 2024-10-16 | 4.800 | 2,547,127 | -5,862 | 0.22% | 12,226,832 |
| 2024-10-16 | 2024-10-14 | 5.169 | 2,552,989 | -3,908 | 0.22% | 13,195,651 |
| 2024-10-14 | 2024-10-09 | 5.404 | 2,556,897 | -11,724 | 0.22% | 13,817,761 |
| 2024-10-10 | 2024-10-08 | 5.629 | 2,568,621 | +32,242 | 0.22% | 14,459,498 |
| 2024-10-09 | 2024-10-07 | 6.346 | 2,536,379 | +37,127 | 0.22% | 16,095,199 |
| 2024-10-08 | 2024-10-04 | 5.885 | 2,499,252 | +100,635 | 0.22% | 14,708,500 |
| 2024-10-07 | 2024-10-03 | 5.312 | 2,398,617 | -9,771 | 0.21% | 12,741,448 |
| 2024-10-04 | 2024-10-02 | 5.568 | 2,408,388 | -65,461 | 0.21% | 13,409,601 |
| 2024-10-02 | 2024-09-27 | 5.353 | 2,473,849 | -16,610 | 0.21% | 13,242,360 |
| 2024-09-30 | 2024-09-26 | 5.087 | 2,490,459 | -9,770 | 0.22% | 12,668,532 |
| 2024-09-25 | 2024-09-23 | 4.626 | 2,500,229 | -8,793 | 0.22% | 11,566,680 |
| 2024-09-24 | 2024-09-20 | 4.626 | 2,509,022 | +115,290 | 0.22% | 11,607,359 |
| 2024-09-23 | 2024-09-19 | 4.616 | 2,393,732 | -9,771 | 0.21% | 11,049,499 |
| 2024-09-17 | 2024-09-13 | 4.493 | 2,403,503 | +11,725 | 0.21% | 10,799,402 |
| 2024-09-12 | 2024-09-10 | 4.534 | 2,391,778 | +7,816 | 0.21% | 10,844,639 |
| 2024-09-11 | 2024-09-09 | 4.534 | 2,383,962 | -1,954 | 0.21% | 10,809,200 |
| 2024-09-10 | 2024-09-05 | 4.667 | 2,385,916 | -5,862 | 0.21% | 11,135,520 |
| 2024-09-09 | 2024-09-04 | 4.667 | 2,391,778 | -7,816 | 0.21% | 11,162,879 |
| 2024-09-04 | 2024-09-02 | 4.739 | 2,399,594 | +9,770 | 0.21% | 11,371,278 |
| 2024-09-03 | 2024-08-30 | 4.862 | 2,389,824 | +14,655 | 0.21% | 11,618,499 |
| 2024-09-02 | 2024-08-29 | 5.005 | 2,375,169 | -7,816 | 0.21% | 11,887,592 |
| 2024-08-29 | 2024-08-27 | 4.933 | 2,382,985 | -9,770 | 0.21% | 11,755,980 |
| 2024-08-28 | 2024-08-26 | 5.036 | 2,392,755 | -14,656 | 0.21% | 12,049,079 |
| 2024-08-27 | 2024-08-23 | 5.077 | 2,407,411 | +9,771 | 0.21% | 12,221,441 |
| 2024-08-26 | 2024-08-22 | 5.036 | 2,397,640 | -5,863 | 0.21% | 12,073,678 |
| 2024-08-23 | 2024-08-21 | 5.118 | 2,403,503 | -22,471 | 0.21% | 12,300,002 |
| 2024-08-22 | 2024-08-20 | 5.179 | 2,425,974 | -24,426 | 0.21% | 12,563,978 |
| 2024-08-21 | 2024-08-19 | 5.005 | 2,450,400 | +9,770 | 0.21% | 12,264,119 |
| 2024-08-20 | 2024-08-16 | 4.882 | 2,440,630 | +32,242 | 0.21% | 11,915,460 |
| 2024-08-19 | 2024-08-15 | 4.821 | 2,408,388 | -28,334 | 0.21% | 11,610,151 |
| 2024-08-16 | 2024-08-14 | 4.739 | 2,436,722 | -2,931 | 0.21% | 11,547,221 |
| 2024-08-15 | 2024-08-13 | 4.862 | 2,439,653 | -42,989 | 0.21% | 11,860,751 |
| 2024-08-14 | 2024-08-12 | 4.145 | 2,482,642 | +22,471 | 0.21% | 10,291,049 |
| 2024-08-13 | 2024-08-09 | 4.002 | 2,460,171 | +1,954 | 0.21% | 9,845,382 |
| 2024-08-09 | 2024-08-07 | 3.940 | 2,458,217 | -8,793 | 0.21% | 9,686,602 |
| 2024-08-08 | 2024-08-06 | 3.930 | 2,467,010 | +2,931 | 0.21% | 9,696,001 |
| 2024-08-07 | 2024-08-05 | 3.889 | 2,464,079 | -2,931 | 0.21% | 9,583,601 |
| 2024-08-06 | 2024-08-02 | 4.268 | 2,467,010 | +977 | 0.21% | 10,529,251 |
| 2024-08-05 | 2024-08-01 | 4.391 | 2,466,033 | +19,541 | 0.21% | 10,827,961 |
| 2024-08-02 | 2024-07-31 | 4.462 | 2,446,492 | +16,609 | 0.21% | 10,917,440 |
| 2024-07-30 | 2024-07-26 | 4.370 | 2,429,883 | -36,150 | 0.21% | 10,619,492 |
| 2024-07-29 | 2024-07-25 | 4.493 | 2,466,033 | +3,908 | 0.21% | 11,080,361 |
| 2024-07-26 | 2024-07-24 | 4.596 | 2,462,125 | +9,771 | 0.21% | 11,314,802 |
| 2024-07-25 | 2024-07-23 | 4.810 | 2,452,354 | +4,885 | 0.21% | 11,796,999 |
| 2024-07-24 | 2024-07-22 | 4.933 | 2,447,469 | +35,173 | 0.21% | 12,074,099 |
| 2024-07-23 | 2024-07-19 | 4.984 | 2,412,296 | +5,862 | 0.21% | 12,024,030 |
| 2024-07-19 | 2024-07-17 | 5.087 | 2,406,434 | +23,449 | 0.21% | 12,241,111 |
| 2024-07-18 | 2024-07-16 | 5.240 | 2,382,985 | -10,747 | 0.21% | 12,487,680 |
| 2024-07-17 | 2024-07-15 | 5.138 | 2,393,732 | -39,082 | 0.21% | 12,298,998 |
| 2024-07-16 | 2024-07-12 | 5.138 | 2,432,814 | +29,311 | 0.21% | 12,499,802 |
| 2024-07-15 | 2024-07-11 | 5.107 | 2,403,503 | -158,279 | 0.21% | 12,275,402 |
| 2024-07-11 | 2024-07-09 | 4.145 | 2,561,782 | +9,770 | 0.22% | 10,619,100 |
| 2024-07-08 | 2024-07-04 | 4.135 | 2,552,012 | +8,794 | 0.22% | 10,552,481 |
| 2024-07-03 | 2024-06-28 | 4.217 | 2,543,218 | -9,771 | 0.22% | 10,724,358 |
| 2024-07-02 | 2024-06-27 | 4.186 | 2,552,989 | -25,403 | 0.22% | 10,687,171 |
| 2024-06-28 | 2024-06-26 | 4.248 | 2,578,392 | +19,541 | 0.22% | 10,951,852 |
| 2024-06-27 | 2024-06-25 | 4.145 | 2,558,851 | +2,931 | 0.22% | 10,606,950 |
| 2024-06-26 | 2024-06-24 | 4.258 | 2,555,920 | +6,839 | 0.22% | 10,882,561 |
| 2024-06-24 | 2024-06-20 | 4.462 | 2,549,081 | -94,772 | 0.22% | 11,375,242 |
| 2024-06-21 | 2024-06-19 | 4.473 | 2,643,853 | -311,674 | 0.23% | 11,825,220 |
| 2024-06-20 | 2024-06-18 | 4.370 | 2,955,527 | +13,679 | 0.26% | 12,916,752 |
| 2024-06-19 | 2024-06-17 | 4.309 | 2,941,848 | +292,133 | 0.25% | 12,676,309 |
| 2024-06-18 | 2024-06-14 | 4.299 | 2,649,715 | -87,933 | 0.23% | 11,390,400 |
| 2024-06-17 | 2024-06-13 | 4.155 | 2,737,648 | +28,334 | 0.24% | 11,376,120 |
| 2024-06-14 | 2024-06-12 | 3.746 | 2,709,314 | -32,242 | 0.23% | 10,149,179 |
| 2024-06-13 | 2024-06-11 | 3.603 | 2,741,556 | +2,931 | 0.24% | 9,877,119 |
| 2024-06-11 | 2024-06-06 | 3.746 | 2,738,625 | -9,770 | 0.24% | 10,258,979 |
| 2024-06-06 | 2024-06-04 | 3.480 | 2,748,395 | -2,932 | 0.24% | 9,564,198 |
| 2024-06-04 | 2024-05-31 | 3.541 | 2,751,327 | -39,081 | 0.24% | 9,743,361 |
| 2024-06-03 | 2024-05-30 | 3.726 | 2,790,408 | +29,311 | 0.24% | 10,395,840 |
| 2024-05-24 | 2024-05-22 | 4.033 | 2,761,097 | -9,770 | 0.24% | 11,134,440 |
| 2024-05-23 | 2024-05-21 | 4.033 | 2,770,867 | +9,770 | 0.24% | 11,173,839 |
| 2024-05-22 | 2024-05-20 | 4.012 | 2,761,097 | -2,931 | 0.24% | 11,077,920 |
| 2024-05-21 | 2024-05-17 | 3.992 | 2,764,028 | -85,979 | 0.24% | 11,033,100 |
| 2024-05-20 | 2024-05-16 | 3.961 | 2,850,007 | +78,163 | 0.25% | 11,288,790 |
| 2024-05-17 | 2024-05-14 | 3.900 | 2,771,844 | +117,244 | 0.24% | 10,808,969 |
| 2024-05-16 | 2024-05-13 | 3.961 | 2,654,600 | +22,472 | 0.23% | 10,514,789 |
| 2024-05-14 | 2024-05-10 | 3.910 | 2,632,128 | +6,839 | 0.23% | 10,291,078 |
| 2024-05-13 | 2024-05-09 | 3.797 | 2,625,289 | -19,541 | 0.23% | 9,968,769 |
| 2024-05-08 | 2024-05-06 | 3.541 | 2,644,830 | +20,518 | 0.23% | 9,366,220 |
| 2024-05-07 | 2024-05-03 | 3.674 | 2,624,312 | +8,793 | 0.23% | 9,642,739 |
| 2024-05-06 | 2024-05-02 | 3.664 | 2,615,519 | -21,495 | 0.23% | 9,583,660 |
| 2024-05-03 | 2024-04-30 | 3.326 | 2,637,014 | +6,840 | 0.23% | 8,771,751 |
| 2024-04-30 | 2024-04-26 | 3.419 | 2,630,174 | -10,748 | 0.23% | 8,991,279 |
| 2024-04-26 | 2024-04-24 | 3.408 | 2,640,922 | +48,852 | 0.23% | 9,000,991 |
| 2024-04-23 | 2024-04-19 | 3.173 | 2,592,070 | -48,852 | 0.22% | 8,224,300 |
| 2024-04-22 | 2024-04-18 | 3.378 | 2,640,922 | -9,770 | 0.23% | 8,919,901 |
| 2024-04-16 | 2024-04-12 | 3.480 | 2,650,692 | +9,770 | 0.23% | 9,224,200 |
| 2024-04-15 | 2024-04-11 | 3.531 | 2,640,922 | -43,966 | 0.23% | 9,325,351 |
| 2024-04-12 | 2024-04-10 | 3.500 | 2,684,888 | -24,426 | 0.23% | 9,398,159 |
| 2024-04-11 | 2024-04-09 | 3.214 | 2,709,314 | +9,770 | 0.23% | 8,707,220 |
| 2024-04-09 | 2024-04-05 | 3.142 | 2,699,544 | -1,954 | 0.23% | 8,482,411 |
| 2024-04-08 | 2024-04-03 | 3.132 | 2,701,498 | -9,770 | 0.23% | 8,460,900 |
| 2024-03-28 | 2024-03-26 | 3.081 | 2,711,268 | -9,771 | 0.23% | 8,352,749 |
| 2024-03-27 | 2024-03-25 | 3.101 | 2,721,039 | -14,655 | 0.24% | 8,438,551 |
| 2024-03-26 | 2024-03-22 | 3.306 | 2,735,694 | +4,885 | 0.24% | 9,044,000 |
| 2024-03-25 | 2024-03-21 | 3.367 | 2,730,809 | +55,691 | 0.24% | 9,195,550 |
| 2024-03-22 | 2024-03-20 | 3.337 | 2,675,118 | +9,770 | 0.23% | 8,925,880 |
| 2024-03-20 | 2024-03-18 | 3.347 | 2,665,348 | +9,771 | 0.23% | 8,920,561 |
| 2024-03-19 | 2024-03-15 | 3.337 | 2,655,577 | -4,885 | 0.23% | 8,860,679 |
| 2024-03-18 | 2024-03-14 | 3.357 | 2,660,462 | -48,852 | 0.23% | 8,931,438 |
| 2024-03-15 | 2024-03-13 | 3.449 | 2,709,314 | -17,587 | 0.23% | 9,345,010 |
| 2024-03-14 | 2024-03-12 | 3.500 | 2,726,901 | +58,622 | 0.24% | 9,545,221 |
| 2024-03-13 | 2024-03-11 | 3.429 | 2,668,279 | -45,920 | 0.23% | 9,148,851 |
| 2024-03-11 | 2024-03-07 | 2.999 | 2,714,199 | -20,518 | 0.23% | 8,139,539 |
| 2024-03-07 | 2024-03-05 | 3.081 | 2,734,717 | -4,885 | 0.24% | 8,424,990 |
| 2024-03-06 | 2024-03-04 | 3.234 | 2,739,602 | +1,954 | 0.24% | 8,860,639 |
| 2024-03-05 | 2024-03-01 | 3.152 | 2,737,648 | +7,816 | 0.24% | 8,630,160 |
| 2024-03-01 | 2024-02-28 | 3.163 | 2,729,832 | +43,967 | 0.24% | 8,633,460 |
| 2024-02-28 | 2024-02-26 | 3.224 | 2,685,865 | +7,816 | 0.23% | 8,659,349 |
| 2024-02-27 | 2024-02-23 | 3.204 | 2,678,049 | +17,587 | 0.23% | 8,579,330 |
| 2024-02-26 | 2024-02-22 | 3.245 | 2,660,462 | -4,886 | 0.23% | 8,631,908 |
| 2024-02-23 | 2024-02-21 | 3.224 | 2,665,348 | -977 | 0.23% | 8,593,201 |
| 2024-02-16 | 2024-02-14 | 2.937 | 2,666,325 | +9,771 | 0.23% | 7,832,231 |
| 2024-02-15 | 2024-02-09 | 3.142 | 2,656,554 | +10,747 | 0.23% | 8,347,329 |
| 2024-02-14 | 2024-02-07 | 2.927 | 2,645,807 | +6,839 | 0.23% | 7,744,880 |
| 2024-02-06 | 2024-02-02 | 2.692 | 2,638,968 | +9,771 | 0.23% | 7,103,631 |
| 2024-02-02 | 2024-01-31 | 2.815 | 2,629,197 | +44,943 | 0.23% | 7,400,249 |
| 2024-02-01 | 2024-01-30 | 2.978 | 2,584,254 | +39,081 | 0.22% | 7,696,950 |
| 2024-01-25 | 2024-01-23 | 3.296 | 2,545,173 | -9,770 | 0.22% | 8,388,102 |
| 2024-01-23 | 2024-01-19 | 3.378 | 2,554,943 | +48,852 | 0.22% | 8,629,501 |
| 2024-01-19 | 2024-01-17 | 3.419 | 2,506,091 | -4,885 | 0.22% | 8,567,099 |
| 2024-01-18 | 2024-01-16 | 3.613 | 2,510,976 | +9,770 | 0.22% | 9,072,099 |
| 2024-01-12 | 2024-01-10 | 3.787 | 2,501,206 | +9,770 | 0.22% | 9,472,000 |
| 2024-01-10 | 2024-01-08 | 3.767 | 2,491,436 | -13,678 | 0.22% | 9,384,001 |
| 2024-01-09 | 2024-01-05 | 3.818 | 2,505,114 | +20,518 | 0.22% | 9,563,720 |
| 2024-01-05 | 2024-01-03 | 3.961 | 2,484,596 | +39,081 | 0.21% | 9,841,408 |
| 2024-01-04 | 2024-01-02 | 4.278 | 2,445,515 | +4,885 | 0.21% | 10,462,540 |
| 2023-12-28 | 2023-12-22 | 4.309 | 2,440,630 | +3,908 | 0.21% | 10,516,580 |
| 2023-12-27 | 2023-12-21 | 4.299 | 2,436,722 | -105,519 | 0.21% | 10,474,801 |
| 2023-12-22 | 2023-12-20 | 4.370 | 2,542,241 | +9,770 | 0.22% | 11,110,538 |
| 2023-12-21 | 2023-12-19 | 4.606 | 2,532,471 | -124,083 | 0.22% | 11,664,000 |
| 2023-12-18 | 2023-12-14 | 4.718 | 2,656,554 | -9,771 | 0.23% | 12,534,588 |
| 2023-12-14 | 2023-12-12 | 4.534 | 2,666,325 | -13,678 | 0.23% | 12,089,472 |
| 2023-12-13 | 2023-12-11 | 4.503 | 2,680,003 | +97,703 | 0.23% | 12,069,199 |
| 2023-12-11 | 2023-12-07 | 4.422 | 2,582,300 | -5,862 | 0.22% | 11,417,761 |
| 2023-12-07 | 2023-12-05 | 4.329 | 2,588,162 | -195,407 | 0.22% | 11,205,270 |
| 2023-12-06 | 2023-12-04 | 4.616 | 2,783,569 | +19,541 | 0.24% | 12,848,991 |
| 2023-12-05 | 2023-12-01 | 4.831 | 2,764,028 | -6,839 | 0.24% | 13,352,880 |
| 2023-12-04 | 2023-11-30 | 4.821 | 2,770,867 | -14,656 | 0.24% | 13,357,559 |
| 2023-12-01 | 2023-11-29 | 4.851 | 2,785,523 | +79,140 | 0.24% | 13,513,741 |
| 2023-11-30 | 2023-11-28 | 5.036 | 2,706,383 | -135,808 | 0.23% | 13,628,400 |
| 2023-11-28 | 2023-11-24 | 4.606 | 2,842,191 | +68,393 | 0.25% | 13,090,501 |
| 2023-11-27 | 2023-11-23 | 4.770 | 2,773,798 | -18,564 | 0.24% | 13,229,738 |
| 2023-11-24 | 2023-11-22 | 4.524 | 2,792,362 | +32,242 | 0.24% | 12,632,360 |
| 2023-11-23 | 2023-11-21 | 4.790 | 2,760,120 | -40,058 | 0.24% | 13,221,001 |
| 2023-11-22 | 2023-11-20 | 4.749 | 2,800,178 | +1,954 | 0.24% | 13,298,239 |
| 2023-11-21 | 2023-11-17 | 4.708 | 2,798,224 | +185,636 | 0.24% | 13,174,399 |
| 2023-11-20 | 2023-11-16 | 4.596 | 2,612,588 | +34,196 | 0.23% | 12,006,261 |
| 2023-11-17 | 2023-11-15 | 5.025 | 2,578,392 | -167,072 | 0.22% | 12,957,492 |
| 2023-11-16 | 2023-11-14 | 4.657 | 2,745,464 | +19,540 | 0.24% | 12,785,498 |
| 2023-11-15 | 2023-11-13 | 4.647 | 2,725,924 | +97,704 | 0.24% | 12,666,601 |
| 2023-11-14 | 2023-11-10 | 4.452 | 2,628,220 | +14,655 | 0.23% | 11,701,498 |
| 2023-11-13 | 2023-11-09 | 4.524 | 2,613,565 | -15,632 | 0.23% | 11,823,501 |
| 2023-11-10 | 2023-11-08 | 4.647 | 2,629,197 | +58,622 | 0.23% | 12,217,138 |
| 2023-11-09 | 2023-11-07 | 4.698 | 2,570,575 | +9,770 | 0.22% | 12,076,288 |
| 2023-11-08 | 2023-11-06 | 4.780 | 2,560,805 | +33,219 | 0.22% | 12,240,070 |
| 2023-11-07 | 2023-11-03 | 4.350 | 2,527,586 | -11,724 | 0.22% | 10,994,750 |
| 2023-11-06 | 2023-11-02 | 4.033 | 2,539,310 | -5,863 | 0.22% | 10,240,059 |
| 2023-11-03 | 2023-11-01 | 3.951 | 2,545,173 | +20,518 | 0.22% | 10,055,302 |
| 2023-11-02 | 2023-10-31 | 4.043 | 2,524,655 | -31,265 | 0.22% | 10,206,801 |
| 2023-11-01 | 2023-10-30 | 4.166 | 2,555,920 | +11,725 | 0.22% | 10,647,121 |
| 2023-10-31 | 2023-10-27 | 3.736 | 2,544,195 | -4,886 | 0.22% | 9,504,598 |
| 2023-10-30 | 2023-10-26 | 3.736 | 2,549,081 | +4,886 | 0.22% | 9,522,851 |
| 2023-10-26 | 2023-10-24 | 3.889 | 2,544,195 | -9,771 | 0.22% | 9,895,198 |
| 2023-10-25 | 2023-10-20 | 3.838 | 2,553,966 | +40,059 | 0.22% | 9,802,501 |
| 2023-10-24 | 2023-10-19 | 3.879 | 2,513,907 | -15,633 | 0.22% | 9,751,668 |
| 2023-10-18 | 2023-10-16 | 3.582 | 2,529,540 | +32,242 | 0.22% | 9,061,500 |
| 2023-10-17 | 2023-10-13 | 3.838 | 2,497,298 | -43,966 | 0.22% | 9,585,001 |
| 2023-10-16 | 2023-10-12 | 3.685 | 2,541,264 | +77,185 | 0.22% | 9,363,599 |
| 2023-10-13 | 2023-10-11 | 3.992 | 2,464,079 | -151,440 | 0.21% | 9,835,801 |
| 2023-10-09 | 2023-10-05 | 3.019 | 2,615,519 | +9,770 | 0.23% | 7,897,150 |
| 2023-10-06 | 2023-10-04 | 3.040 | 2,605,749 | +9,771 | 0.23% | 7,920,991 |
| 2023-09-28 | 2023-09-26 | 2.937 | 2,595,978 | +9,770 | 0.22% | 7,625,589 |
| 2023-09-22 | 2023-09-20 | 3.214 | 2,586,208 | +19,541 | 0.22% | 8,311,580 |
| 2023-09-19 | 2023-09-15 | 3.275 | 2,566,667 | +9,770 | 0.22% | 8,406,399 |
| 2023-09-18 | 2023-09-14 | 3.234 | 2,556,897 | -14,655 | 0.22% | 8,269,720 |
| 2023-09-15 | 2023-09-13 | 3.019 | 2,571,552 | -2,932 | 0.22% | 7,764,399 |
| 2023-09-14 | 2023-09-12 | 2.937 | 2,574,484 | +9,771 | 0.22% | 7,562,451 |
| 2023-09-12 | 2023-09-07 | 2.917 | 2,564,713 | +3,908 | 0.22% | 7,481,249 |
| 2023-08-24 | 2023-08-22 | 2.978 | 2,560,805 | -1,954 | 0.22% | 7,627,110 |
| 2023-08-22 | 2023-08-18 | 2.968 | 2,562,759 | +9,770 | 0.22% | 7,606,700 |
| 2023-08-21 | 2023-08-17 | 3.071 | 2,552,989 | +7,816 | 0.22% | 7,839,001 |
| 2023-08-17 | 2023-08-15 | 3.111 | 2,545,173 | -14,655 | 0.22% | 7,919,202 |
| 2023-08-10 | 2023-08-08 | 3.337 | 2,559,828 | +9,770 | 0.22% | 8,541,200 |
| 2023-08-09 | 2023-08-07 | 3.398 | 2,550,058 | +38,105 | 0.22% | 8,665,201 |
| 2023-08-08 | 2023-08-04 | 3.531 | 2,511,953 | +14,655 | 0.22% | 8,869,949 |
| 2023-08-07 | 2023-08-03 | 3.562 | 2,497,298 | +9,770 | 0.22% | 8,894,881 |
| 2023-08-04 | 2023-08-02 | 3.603 | 2,487,528 | -34,196 | 0.21% | 8,961,922 |
| 2023-08-01 | 2023-07-28 | 3.408 | 2,521,724 | -9,770 | 0.22% | 8,594,731 |
| 2023-07-31 | 2023-07-27 | 3.224 | 2,531,494 | +1,954 | 0.22% | 8,161,650 |
| 2023-07-26 | 2023-07-24 | 3.122 | 2,529,540 | -9,770 | 0.22% | 7,896,450 |
| 2023-07-19 | 2023-07-14 | 3.337 | 2,539,310 | +7,816 | 0.22% | 8,472,739 |
| 2023-07-18 | 2023-07-13 | 3.316 | 2,531,494 | -9,770 | 0.22% | 8,394,840 |
| 2023-07-14 | 2023-07-12 | 3.337 | 2,541,264 | +1,954 | 0.22% | 8,479,259 |
| 2023-07-13 | 2023-07-11 | 3.234 | 2,539,310 | -9,771 | 0.22% | 8,212,839 |
| 2023-07-12 | 2023-07-10 | 3.091 | 2,549,081 | +19,541 | 0.22% | 7,879,181 |
| 2023-07-11 | 2023-07-07 | 3.122 | 2,529,540 | +9,770 | 0.22% | 7,896,450 |
| 2023-06-27 | 2023-06-23 | 3.050 | 2,519,770 | +1,954 | 0.22% | 7,685,421 |
| 2023-06-19 | 2023-06-15 | 3.470 | 2,517,816 | +9,771 | 0.22% | 8,736,032 |
| 2023-06-15 | 2023-06-13 | 3.378 | 2,508,045 | -3,908 | 0.22% | 8,471,099 |
| 2023-06-14 | 2023-06-12 | 3.275 | 2,511,953 | -9,771 | 0.22% | 8,227,199 |
| 2023-06-07 | 2023-06-05 | 3.316 | 2,521,724 | -977 | 0.22% | 8,362,441 |
| 2023-06-01 | 2023-05-30 | 3.296 | 2,522,701 | +9,771 | 0.22% | 8,314,041 |
| 2023-05-30 | 2023-05-25 | 3.204 | 2,512,930 | +48,851 | 0.22% | 8,050,359 |
| 2023-05-18 | 2023-05-16 | 3.531 | 2,464,079 | +9,771 | 0.21% | 8,700,901 |
| 2023-05-11 | 2023-05-09 | 3.705 | 2,454,308 | +977 | 0.21% | 9,093,439 |
| 2023-04-28 | 2023-04-26 | 3.838 | 2,453,331 | +977 | 0.21% | 9,416,249 |
| 2023-04-27 | 2023-04-25 | 3.859 | 2,452,354 | +9,770 | 0.21% | 9,462,699 |
| 2023-04-20 | 2023-04-18 | 4.248 | 2,442,584 | +9,770 | 0.21% | 10,375,000 |
| 2023-04-19 | 2023-04-17 | 4.299 | 2,432,814 | +4,886 | 0.21% | 10,458,002 |
| 2023-04-11 | 2023-04-04 | 4.340 | 2,427,928 | -3,909 | 0.21% | 10,536,398 |
| 2023-04-04 | 2023-03-31 | 4.391 | 2,431,837 | -19,540 | 0.21% | 10,677,812 |
| 2023-04-03 | 2023-03-30 | 4.248 | 2,451,377 | +7,816 | 0.21% | 10,412,349 |
| 2023-03-28 | 2023-03-24 | 4.606 | 2,443,561 | +11,724 | 0.21% | 11,254,500 |
| 2023-03-20 | 2023-03-16 | 4.135 | 2,431,837 | +2,931 | 0.21% | 10,055,562 |
| 2023-03-17 | 2023-03-15 | 4.145 | 2,428,906 | -63,507 | 0.21% | 10,068,302 |
| 2023-03-16 | 2023-03-14 | 4.422 | 2,492,413 | +9,771 | 0.22% | 11,020,321 |
| 2023-03-10 | 2023-03-08 | 4.790 | 2,482,642 | +6,839 | 0.21% | 11,891,878 |
| 2023-03-09 | 2023-03-07 | 5.056 | 2,475,803 | -6,839 | 0.21% | 12,517,959 |
| 2023-03-03 | 2023-03-01 | 5.179 | 2,482,642 | -5,863 | 0.21% | 12,857,458 |
| 2023-02-28 | 2023-02-24 | 4.984 | 2,488,505 | -977 | 0.22% | 12,403,892 |
| 2023-02-27 | 2023-02-23 | 4.892 | 2,489,482 | +11,725 | 0.22% | 12,179,442 |
| 2023-02-24 | 2023-02-22 | 4.944 | 2,477,757 | +16,609 | 0.21% | 12,248,879 |
| 2023-02-22 | 2023-02-20 | 5.158 | 2,461,148 | +3,909 | 0.21% | 12,695,762 |
| 2023-02-20 | 2023-02-16 | 5.087 | 2,457,239 | +9,770 | 0.21% | 12,499,548 |
| 2023-02-17 | 2023-02-15 | 5.179 | 2,447,469 | +11,724 | 0.21% | 12,675,299 |
| 2023-02-16 | 2023-02-14 | 5.210 | 2,435,745 | -5,862 | 0.21% | 12,689,371 |
| 2023-02-14 | 2023-02-10 | 5.271 | 2,441,607 | +16,610 | 0.21% | 12,869,850 |
| 2023-02-10 | 2023-02-08 | 5.332 | 2,424,997 | -2,931 | 0.21% | 12,931,218 |
| 2023-02-07 | 2023-02-03 | 5.701 | 2,427,928 | +68,392 | 0.21% | 13,841,447 |
| 2023-02-06 | 2023-02-02 | 5.680 | 2,359,536 | -19,541 | 0.20% | 13,403,249 |
| 2023-02-01 | 2023-01-30 | 5.588 | 2,379,077 | +4,885 | 0.21% | 13,295,101 |
| 2023-01-31 | 2023-01-27 | 5.752 | 2,374,192 | -4,885 | 0.21% | 13,656,602 |
| 2023-01-30 | 2023-01-26 | 5.701 | 2,379,077 | -17,586 | 0.21% | 13,562,951 |
| 2023-01-27 | 2023-01-20 | 5.138 | 2,396,663 | -48,852 | 0.21% | 12,314,058 |
| 2023-01-20 | 2023-01-18 | 5.271 | 2,445,515 | -68,392 | 0.21% | 12,890,450 |
| 2023-01-19 | 2023-01-17 | 5.077 | 2,513,907 | +19,540 | 0.22% | 12,762,078 |
| 2023-01-18 | 2023-01-16 | 5.138 | 2,494,367 | +4,885 | 0.22% | 12,816,061 |
| 2023-01-17 | 2023-01-13 | 5.077 | 2,489,482 | -39,081 | 0.22% | 12,638,082 |
| 2023-01-16 | 2023-01-12 | 4.995 | 2,528,563 | -19,541 | 0.22% | 12,629,440 |
| 2023-01-13 | 2023-01-11 | 5.169 | 2,548,104 | -37,127 | 0.22% | 13,170,402 |
| 2023-01-12 | 2023-01-10 | 5.261 | 2,585,231 | -12,701 | 0.22% | 13,600,441 |
| 2023-01-11 | 2023-01-09 | 5.240 | 2,597,932 | +27,357 | 0.22% | 13,614,078 |
| 2023-01-10 | 2023-01-06 | 4.636 | 2,570,575 | +9,770 | 0.22% | 11,918,428 |
| 2023-01-06 | 2023-01-04 | 4.636 | 2,560,805 | -31,265 | 0.22% | 11,873,130 |
| 2022-12-28 | 2022-12-22 | 4.411 | 2,592,070 | -9,770 | 0.22% | 11,434,430 |
| 2022-12-23 | 2022-12-21 | 4.176 | 2,601,840 | +4,885 | 0.22% | 10,865,038 |
| 2022-12-21 | 2022-12-19 | 4.299 | 2,596,955 | +15,632 | 0.22% | 11,163,599 |
| 2022-12-16 | 2022-12-14 | 4.503 | 2,581,323 | -18,563 | 0.22% | 11,624,801 |
| 2022-12-08 | 2022-12-06 | 4.657 | 2,599,886 | -5,863 | 0.22% | 12,107,548 |
| 2022-12-07 | 2022-12-05 | 4.688 | 2,605,749 | -2,931 | 0.23% | 12,214,862 |
| 2022-12-05 | 2022-12-01 | 4.166 | 2,608,680 | -1,954 | 0.23% | 10,866,901 |
| 2022-12-02 | 2022-11-30 | 4.094 | 2,610,634 | +977 | 0.23% | 10,688,001 |
| 2022-12-01 | 2022-11-29 | 4.012 | 2,609,657 | +39,082 | 0.23% | 10,470,321 |
| 2022-11-30 | 2022-11-28 | 3.859 | 2,570,575 | +9,770 | 0.22% | 9,918,869 |
| 2022-11-28 | 2022-11-24 | 3.930 | 2,560,805 | +9,770 | 0.22% | 10,064,640 |
| 2022-11-22 | 2022-11-18 | 4.053 | 2,551,035 | +3,908 | 0.22% | 10,339,561 |
| 2022-11-18 | 2022-11-16 | 4.166 | 2,547,127 | -9,770 | 0.22% | 10,610,492 |
| 2022-11-17 | 2022-11-15 | 4.299 | 2,556,897 | -2,931 | 0.22% | 10,991,400 |
| 2022-11-16 | 2022-11-14 | 4.012 | 2,559,828 | +2,931 | 0.22% | 10,270,400 |
| 2022-11-15 | 2022-11-11 | 3.961 | 2,556,897 | +19,541 | 0.22% | 10,127,790 |
| 2022-11-11 | 2022-11-09 | 3.961 | 2,537,356 | -3,908 | 0.22% | 10,050,389 |
| 2022-11-10 | 2022-11-08 | 3.818 | 2,541,264 | +41,035 | 0.22% | 9,701,729 |
| 2022-11-09 | 2022-11-07 | 3.859 | 2,500,229 | +13,679 | 0.22% | 9,647,430 |
| 2022-11-03 | 2022-11-01 | 3.582 | 2,486,550 | -25,403 | 0.21% | 8,907,498 |
| 2022-10-27 | 2022-10-25 | 3.204 | 2,511,953 | -8,794 | 0.22% | 8,047,229 |
| 2022-10-21 | 2022-10-19 | 3.081 | 2,520,747 | -122,129 | 0.22% | 7,765,801 |
| 2022-10-20 | 2022-10-18 | 3.193 | 2,642,876 | -5,862 | 0.23% | 8,439,600 |
| 2022-10-18 | 2022-10-14 | 3.019 | 2,648,738 | -19,541 | 0.23% | 7,997,450 |
| 2022-10-14 | 2022-10-12 | 3.091 | 2,668,279 | -19,540 | 0.23% | 8,247,621 |
| 2022-10-13 | 2022-10-11 | 3.091 | 2,687,819 | -22,472 | 0.23% | 8,308,019 |
| 2022-10-12 | 2022-10-10 | 3.142 | 2,710,291 | +25,403 | 0.23% | 8,516,179 |
| 2022-10-11 | 2022-10-07 | 3.275 | 2,684,888 | -6,840 | 0.23% | 8,793,599 |
| 2022-10-10 | 2022-10-06 | 3.398 | 2,691,728 | -22,471 | 0.23% | 9,146,602 |
| 2022-10-07 | 2022-10-05 | 3.459 | 2,714,199 | -33,219 | 0.23% | 9,389,639 |
| 2022-10-06 | 2022-10-03 | 3.234 | 2,747,418 | +14,655 | 0.24% | 8,885,919 |
| 2022-10-05 | 2022-09-30 | 3.367 | 2,732,763 | +19,541 | 0.24% | 9,202,130 |
| 2022-10-03 | 2022-09-29 | 3.326 | 2,713,222 | -91,841 | 0.23% | 9,025,249 |
| 2022-09-30 | 2022-09-28 | 3.531 | 2,805,063 | -39,082 | 0.24% | 9,904,948 |
| 2022-09-29 | 2022-09-27 | 3.767 | 2,844,145 | -36,150 | 0.25% | 10,712,481 |
| 2022-09-28 | 2022-09-26 | 3.685 | 2,880,295 | -42,012 | 0.25% | 10,612,800 |
| 2022-09-27 | 2022-09-23 | 3.623 | 2,922,307 | +22,471 | 0.25% | 10,588,138 |
| 2022-09-26 | 2022-09-22 | 3.767 | 2,899,836 | +104,543 | 0.25% | 10,922,241 |
| 2022-09-23 | 2022-09-21 | 3.910 | 2,795,293 | -19,541 | 0.24% | 10,929,020 |
| 2022-09-22 | 2022-09-20 | 4.053 | 2,814,834 | -17,586 | 0.24% | 11,408,761 |
| 2022-09-21 | 2022-09-19 | 3.920 | 2,832,420 | -29,311 | 0.24% | 11,103,169 |
| 2022-09-20 | 2022-09-16 | 4.063 | 2,861,731 | +19,540 | 0.25% | 11,628,128 |
| 2022-09-15 | 2022-09-13 | 4.319 | 2,842,191 | -3,908 | 0.25% | 12,275,981 |
| 2022-09-13 | 2022-09-08 | 4.135 | 2,846,099 | +21,495 | 0.25% | 11,768,521 |
| 2022-09-05 | 2022-09-01 | 4.432 | 2,824,604 | +26,380 | 0.24% | 12,518,030 |
| 2022-09-02 | 2022-08-31 | 4.432 | 2,798,224 | -977 | 0.24% | 12,401,119 |
| 2022-09-01 | 2022-08-30 | 4.442 | 2,799,201 | +20,517 | 0.24% | 12,434,099 |
| 2022-08-30 | 2022-08-26 | 4.647 | 2,778,684 | -19,540 | 0.24% | 12,911,762 |
| 2022-08-29 | 2022-08-25 | 4.503 | 2,798,224 | +19,540 | 0.24% | 12,601,599 |
| 2022-08-26 | 2022-08-24 | 4.401 | 2,778,684 | +9,771 | 0.24% | 12,229,202 |
| 2022-08-24 | 2022-08-22 | 4.759 | 2,768,913 | +68,392 | 0.24% | 13,178,099 |
| 2022-08-23 | 2022-08-19 | 4.923 | 2,700,521 | +19,541 | 0.23% | 13,294,841 |
| 2022-08-22 | 2022-08-18 | 4.964 | 2,680,980 | -19,541 | 0.23% | 13,308,399 |
| 2022-08-19 | 2022-08-17 | 5.220 | 2,700,521 | -25,403 | 0.23% | 14,096,401 |
| 2022-08-18 | 2022-08-16 | 5.251 | 2,725,924 | -9,770 | 0.24% | 14,312,701 |
| 2022-08-17 | 2022-08-15 | 4.944 | 2,735,694 | -9,770 | 0.24% | 13,524,000 |
| 2022-08-16 | 2022-08-12 | 4.892 | 2,745,464 | +24,425 | 0.24% | 13,431,798 |
| 2022-08-15 | 2022-08-11 | 4.964 | 2,721,039 | -39,081 | 0.24% | 13,507,252 |
| 2022-08-12 | 2022-08-10 | 4.217 | 2,760,120 | -10,747 | 0.24% | 11,639,000 |
| 2022-08-11 | 2022-08-09 | 4.350 | 2,770,867 | -29,311 | 0.24% | 12,052,999 |
| 2022-08-09 | 2022-08-05 | 4.555 | 2,800,178 | -9,771 | 0.24% | 12,753,699 |
| 2022-08-08 | 2022-08-04 | 4.411 | 2,809,949 | -24,425 | 0.24% | 12,395,562 |
| 2022-08-05 | 2022-08-03 | 4.278 | 2,834,374 | -4,886 | 0.24% | 12,126,178 |
| 2022-08-04 | 2022-08-02 | 4.278 | 2,839,260 | -23,448 | 0.25% | 12,147,082 |
| 2022-08-01 | 2022-07-28 | 4.688 | 2,862,708 | +16,609 | 0.25% | 13,419,398 |
| 2022-07-27 | 2022-07-25 | 4.647 | 2,846,099 | -19,541 | 0.25% | 13,225,021 |
| 2022-07-25 | 2022-07-21 | 4.810 | 2,865,640 | -19,540 | 0.25% | 13,785,102 |
| 2022-07-21 | 2022-07-19 | 4.729 | 2,885,180 | +977 | 0.25% | 13,642,859 |
| 2022-07-20 | 2022-07-18 | 4.770 | 2,884,203 | +3,908 | 0.25% | 13,756,319 |
| 2022-07-19 | 2022-07-15 | 4.657 | 2,880,295 | -125,060 | 0.25% | 13,413,400 |
| 2022-07-15 | 2022-07-13 | 4.821 | 3,005,355 | +36,150 | 0.26% | 14,487,958 |
| 2022-07-14 | 2022-07-12 | 4.913 | 2,969,205 | +20,518 | 0.26% | 14,587,200 |
| 2022-07-13 | 2022-07-11 | 4.995 | 2,948,687 | +67,415 | 0.25% | 14,727,838 |
| 2022-07-12 | 2022-07-08 | 5.199 | 2,881,272 | +2,931 | 0.25% | 14,980,920 |
| 2022-07-11 | 2022-07-07 | 5.179 | 2,878,341 | +7,816 | 0.25% | 14,906,760 |
| 2022-07-08 | 2022-07-06 | 5.169 | 2,870,525 | +29,311 | 0.25% | 14,836,902 |
| 2022-07-07 | 2022-07-05 | 5.240 | 2,841,214 | +56,668 | 0.25% | 14,888,962 |
| 2022-07-06 | 2022-07-04 | 5.363 | 2,784,546 | +13,679 | 0.24% | 14,934,001 |
| 2022-07-05 | 2022-06-30 | 5.527 | 2,770,867 | +39,081 | 0.24% | 15,314,399 |
| 2022-07-04 | 2022-06-29 | 5.947 | 2,731,786 | +49,829 | 0.24% | 16,244,760 |
| 2022-06-30 | 2022-06-28 | 6.182 | 2,681,957 | -45,921 | 0.23% | 16,579,799 |
| 2022-06-29 | 2022-06-27 | 6.233 | 2,727,878 | -977 | 0.24% | 17,003,281 |
| 2022-06-28 | 2022-06-24 | 5.476 | 2,728,855 | -117,244 | 0.24% | 14,942,551 |
| 2022-06-27 | 2022-06-23 | 5.261 | 2,846,099 | +117,244 | 0.25% | 14,972,821 |
| 2022-06-24 | 2022-06-22 | 5.353 | 2,728,855 | +19,541 | 0.24% | 14,607,391 |
| 2022-06-23 | 2022-06-21 | 5.517 | 2,709,314 | -17,587 | 0.23% | 14,946,469 |
| 2022-06-22 | 2022-06-20 | 5.435 | 2,726,901 | +7,817 | 0.24% | 14,820,211 |
| 2022-06-20 | 2022-06-16 | 5.363 | 2,719,084 | +39,081 | 0.23% | 14,582,917 |
| 2022-06-17 | 2022-06-15 | 5.537 | 2,680,003 | -36,150 | 0.23% | 14,839,629 |
| 2022-06-16 | 2022-06-14 | 5.394 | 2,716,153 | +47,874 | 0.23% | 14,650,598 |
| 2022-06-15 | 2022-06-13 | 5.588 | 2,668,279 | +48,852 | 0.23% | 14,911,261 |
| 2022-06-14 | 2022-06-10 | 5.854 | 2,619,427 | -58,622 | 0.23% | 15,335,320 |
| 2022-06-13 | 2022-06-09 | 5.568 | 2,678,049 | +48,852 | 0.23% | 14,911,040 |
| 2022-06-10 | 2022-06-08 | 5.875 | 2,629,197 | -19,541 | 0.23% | 15,446,338 |
| 2022-06-08 | 2022-06-06 | 5.701 | 2,648,738 | -19,541 | 0.23% | 15,100,270 |
| 2022-06-06 | 2022-06-01 | 5.588 | 2,668,279 | -25,403 | 0.23% | 14,911,261 |
| 2022-06-02 | 2022-05-31 | 5.537 | 2,693,682 | -52,759 | 0.23% | 14,915,372 |
| 2022-06-01 | 2022-05-30 | 5.363 | 2,746,441 | -19,541 | 0.24% | 14,729,638 |
| 2022-05-26 | 2022-05-24 | 5.189 | 2,765,982 | +97,703 | 0.24% | 14,353,170 |
| 2022-05-24 | 2022-05-20 | 5.527 | 2,668,279 | -19,540 | 0.23% | 14,747,401 |
| 2022-05-19 | 2022-05-17 | 5.537 | 2,687,819 | -39,082 | 0.23% | 14,882,908 |
| 2022-05-16 | 2022-05-12 | 5.015 | 2,726,901 | -1,954 | 0.24% | 13,675,901 |
| 2022-05-13 | 2022-05-11 | 5.179 | 2,728,855 | -19,540 | 0.24% | 14,132,581 |
| 2022-05-12 | 2022-05-10 | 5.128 | 2,748,395 | -39,082 | 0.24% | 14,093,127 |
| 2022-05-04 | 2022-04-29 | 5.721 | 2,787,477 | -35,173 | 0.24% | 15,948,271 |
| 2022-05-03 | 2022-04-28 | 5.476 | 2,822,650 | -19,541 | 0.24% | 15,456,150 |
| 2022-04-29 | 2022-04-27 | 5.343 | 2,842,191 | -977 | 0.25% | 15,184,982 |
| 2022-04-28 | 2022-04-26 | 5.210 | 2,843,168 | -19,540 | 0.25% | 14,811,901 |
| 2022-04-27 | 2022-04-25 | 4.913 | 2,862,708 | +19,540 | 0.25% | 14,063,998 |
| 2022-04-26 | 2022-04-22 | 5.486 | 2,843,168 | +19,541 | 0.25% | 15,597,601 |
| 2022-04-25 | 2022-04-21 | 5.660 | 2,823,627 | -19,541 | 0.24% | 15,981,700 |
| 2022-04-20 | 2022-04-14 | 5.824 | 2,843,168 | -21,494 | 0.25% | 16,557,901 |
| 2022-04-19 | 2022-04-13 | 5.680 | 2,864,662 | +33,219 | 0.25% | 16,272,597 |
| 2022-04-14 | 2022-04-12 | 5.732 | 2,831,443 | -39,082 | 0.24% | 16,228,798 |
| 2022-04-13 | 2022-04-11 | 5.640 | 2,870,525 | -977 | 0.25% | 16,188,382 |
| 2022-04-12 | 2022-04-08 | 5.752 | 2,871,502 | +13,679 | 0.25% | 16,517,182 |
| 2022-04-11 | 2022-04-07 | 5.803 | 2,857,823 | +182,705 | 0.25% | 16,584,749 |
| 2022-04-08 | 2022-04-06 | 6.080 | 2,675,118 | +116,267 | 0.23% | 16,263,720 |
| 2022-04-07 | 2022-04-04 | 6.315 | 2,558,851 | -19,541 | 0.22% | 16,159,230 |
| 2022-04-06 | 2022-04-01 | 6.243 | 2,578,392 | +22,472 | 0.22% | 16,097,902 |
| 2022-04-04 | 2022-03-31 | 6.202 | 2,555,920 | +35,173 | 0.22% | 15,852,961 |
| 2022-04-01 | 2022-03-30 | 6.376 | 2,520,747 | -39,081 | 0.22% | 16,073,402 |
| 2022-03-30 | 2022-03-28 | 6.151 | 2,559,828 | +29,311 | 0.22% | 15,746,200 |
| 2022-03-29 | 2022-03-25 | 6.202 | 2,530,517 | +44,944 | 0.22% | 15,695,400 |
| 2022-03-28 | 2022-03-24 | 6.591 | 2,485,573 | -55,691 | 0.22% | 16,383,357 |
| 2022-03-25 | 2022-03-23 | 6.182 | 2,541,264 | +52,759 | 0.22% | 15,710,038 |
| 2022-03-24 | 2022-03-22 | 6.346 | 2,488,505 | -9,770 | 0.22% | 15,791,403 |
| 2022-03-23 | 2022-03-21 | 6.530 | 2,498,275 | +11,725 | 0.22% | 16,313,661 |
| 2022-03-21 | 2022-03-17 | 6.714 | 2,486,550 | +13,678 | 0.22% | 16,695,197 |
| 2022-03-18 | 2022-03-16 | 6.602 | 2,472,872 | -21,495 | 0.21% | 16,324,950 |
| 2022-03-17 | 2022-03-15 | 6.202 | 2,494,367 | -133,853 | 0.22% | 15,471,182 |
| 2022-03-16 | 2022-03-14 | 6.233 | 2,628,220 | -9,771 | 0.23% | 16,382,098 |
| 2022-03-15 | 2022-03-11 | 6.509 | 2,637,991 | -9,770 | 0.23% | 17,172,002 |
| 2022-03-11 | 2022-03-09 | 6.469 | 2,647,761 | +13,678 | 0.23% | 17,127,200 |
| 2022-03-10 | 2022-03-08 | 6.499 | 2,634,083 | -29,311 | 0.23% | 17,119,603 |
| 2022-03-08 | 2022-03-04 | 7.083 | 2,663,394 | -13,678 | 0.23% | 18,863,923 |
| 2022-03-01 | 2022-02-25 | 7.717 | 2,677,072 | +6,839 | 0.23% | 20,659,600 |
| 2022-02-28 | 2022-02-24 | 7.287 | 2,670,233 | +84,025 | 0.23% | 19,458,961 |
| 2022-02-25 | 2022-02-23 | 8.608 | 2,586,208 | -10,747 | 0.22% | 22,261,271 |
| 2022-02-24 | 2022-02-22 | 8.342 | 2,596,955 | +9,770 | 0.22% | 21,662,698 |
| 2022-02-23 | 2022-02-21 | 8.669 | 2,587,185 | +4,885 | 0.22% | 22,428,560 |
| 2022-02-22 | 2022-02-18 | 8.761 | 2,582,300 | -16,609 | 0.22% | 22,624,082 |
| 2022-02-18 | 2022-02-16 | 8.792 | 2,598,909 | +9,770 | 0.23% | 22,849,397 |
| 2022-02-17 | 2022-02-15 | 8.618 | 2,589,139 | +11,724 | 0.22% | 22,313,000 |
| 2022-02-11 | 2022-02-09 | 8.720 | 2,577,415 | -7,816 | 0.22% | 22,475,763 |
| 2022-02-10 | 2022-02-08 | 8.495 | 2,585,231 | +14,656 | 0.22% | 21,961,801 |
| 2022-02-09 | 2022-02-07 | 8.567 | 2,570,575 | +19,540 | 0.22% | 22,021,467 |
| 2022-02-08 | 2022-02-04 | 8.956 | 2,551,035 | -58,622 | 0.22% | 22,846,253 |
| 2022-02-07 | 2022-01-31 | 8.608 | 2,609,657 | -1,954 | 0.23% | 22,463,112 |
| 2022-02-04 | 2022-01-27 | 8.423 | 2,611,611 | +9,771 | 0.23% | 21,998,792 |
| 2022-01-28 | 2022-01-26 | 8.894 | 2,601,840 | +27,356 | 0.23% | 23,141,466 |
| 2022-01-27 | 2022-01-25 | 9.130 | 2,574,484 | +78,163 | 0.22% | 23,504,204 |
| 2022-01-24 | 2022-01-20 | 9.877 | 2,496,321 | +9,771 | 0.22% | 24,655,752 |
| 2022-01-21 | 2022-01-19 | 9.631 | 2,486,550 | -7,817 | 0.22% | 23,948,445 |
| 2022-01-20 | 2022-01-18 | 9.590 | 2,494,367 | +1,954 | 0.22% | 23,921,612 |
| 2022-01-19 | 2022-01-17 | 9.560 | 2,492,413 | +9,771 | 0.22% | 23,826,343 |
| 2022-01-18 | 2022-01-14 | 9.877 | 2,482,642 | -1,954 | 0.21% | 24,520,647 |
| 2022-01-14 | 2022-01-12 | 9.908 | 2,484,596 | +3,908 | 0.22% | 24,616,236 |
| 2022-01-12 | 2022-01-10 | 10.112 | 2,480,688 | -9,771 | 0.21% | 25,085,317 |
| 2022-01-11 | 2022-01-07 | 9.744 | 2,490,459 | +977 | 0.22% | 24,266,484 |
| 2022-01-10 | 2022-01-06 | 9.826 | 2,489,482 | -1,954 | 0.22% | 24,460,804 |
| 2022-01-07 | 2022-01-05 | 9.652 | 2,491,436 | +41,036 | 0.22% | 24,046,503 |
| 2022-01-06 | 2022-01-04 | 10.235 | 2,450,400 | +29,311 | 0.21% | 25,079,998 |
| 2022-01-05 | 2022-01-03 | 10.174 | 2,421,089 | +977 | 0.21% | 24,631,318 |
| 2022-01-04 | 2021-12-31 | 10.317 | 2,420,112 | -1,954 | 0.21% | 24,968,158 |
| 2022-01-03 | 2021-12-29 | 10.030 | 2,422,066 | +2,931 | 0.21% | 24,294,197 |
| 2021-12-30 | 2021-12-28 | 10.296 | 2,419,135 | +17,586 | 0.21% | 24,908,558 |
| 2021-12-28 | 2021-12-22 | 10.440 | 2,401,549 | +12,702 | 0.21% | 25,071,605 |
| 2021-12-22 | 2021-12-20 | 10.153 | 2,388,847 | +13,678 | 0.21% | 24,254,399 |
| 2021-12-21 | 2021-12-17 | 10.788 | 2,375,169 | +2,931 | 0.21% | 25,622,744 |
| 2021-12-17 | 2021-12-15 | 10.870 | 2,372,238 | +4,886 | 0.21% | 25,785,365 |
| 2021-12-16 | 2021-12-14 | 11.136 | 2,367,352 | +46,897 | 0.20% | 26,362,236 |
| 2021-12-15 | 2021-12-13 | 11.668 | 2,320,455 | +62,530 | 0.20% | 27,075,003 |
| 2021-12-14 | 2021-12-10 | 12.098 | 2,257,925 | -24,425 | 0.20% | 27,316,025 |
| 2021-12-13 | 2021-12-09 | 11.975 | 2,282,350 | +48,851 | 0.20% | 27,331,194 |
| 2021-12-09 | 2021-12-07 | 11.504 | 2,233,499 | +5,862 | 0.19% | 25,694,642 |
| 2021-12-08 | 2021-12-06 | 11.443 | 2,227,637 | +2,932 | 0.19% | 25,490,405 |
| 2021-12-07 | 2021-12-03 | 12.241 | 2,224,705 | -47,875 | 0.19% | 27,232,914 |
| 2021-12-06 | 2021-12-02 | 11.688 | 2,272,580 | -24,426 | 0.20% | 26,562,918 |
| 2021-12-03 | 2021-12-01 | 11.525 | 2,297,006 | +4,885 | 0.20% | 26,472,260 |
| 2021-12-02 | 2021-11-30 | 11.300 | 2,292,121 | -13,678 | 0.20% | 25,899,842 |
| 2021-12-01 | 2021-11-29 | 10.972 | 2,305,799 | -15,633 | 0.20% | 25,299,197 |
| 2021-11-30 | 2021-11-26 | 11.177 | 2,321,432 | -1,954 | 0.20% | 25,945,922 |
| 2021-11-29 | 2021-11-25 | 11.484 | 2,323,386 | -17,586 | 0.20% | 26,681,161 |
| 2021-11-26 | 2021-11-24 | 11.504 | 2,340,972 | +9,770 | 0.20% | 26,931,034 |
| 2021-11-25 | 2021-11-23 | 11.770 | 2,331,202 | +4,885 | 0.20% | 27,438,998 |
| 2021-11-24 | 2021-11-22 | 12.118 | 2,326,317 | -7,816 | 0.20% | 28,191,040 |
| 2021-11-23 | 2021-11-19 | 11.668 | 2,334,133 | -97,704 | 0.20% | 27,234,597 |
| 2021-11-16 | 2021-11-12 | 11.484 | 2,431,837 | +2,931 | 0.21% | 27,926,585 |
| 2021-11-15 | 2021-11-11 | 11.770 | 2,428,906 | -31,265 | 0.21% | 28,589,006 |
| 2021-11-12 | 2021-11-10 | 11.340 | 2,460,171 | +977 | 0.21% | 27,899,445 |
| 2021-11-11 | 2021-11-09 | 11.218 | 2,459,194 | +9,771 | 0.21% | 27,586,325 |
| 2021-11-09 | 2021-11-05 | 11.156 | 2,449,423 | +10,747 | 0.21% | 27,326,298 |
| 2021-11-05 | 2021-11-03 | 11.340 | 2,438,676 | +26,380 | 0.21% | 27,655,682 |
| 2021-11-04 | 2021-11-02 | 11.361 | 2,412,296 | +8,793 | 0.21% | 27,405,901 |
| 2021-11-02 | 2021-10-29 | 11.709 | 2,403,503 | -11,724 | 0.21% | 28,142,404 |
| 2021-10-29 | 2021-10-27 | 11.770 | 2,415,227 | -5,862 | 0.21% | 28,428,000 |
| 2021-10-28 | 2021-10-26 | 11.934 | 2,421,089 | +36,150 | 0.21% | 28,893,477 |
| 2021-10-27 | 2021-10-25 | 12.323 | 2,384,939 | +16,610 | 0.21% | 29,389,640 |
| 2021-10-26 | 2021-10-22 | 12.651 | 2,368,329 | -42,013 | 0.21% | 29,960,635 |
| 2021-10-22 | 2021-10-20 | 11.566 | 2,410,342 | +2,931 | 0.21% | 27,877,102 |
| 2021-10-21 | 2021-10-19 | 11.750 | 2,407,411 | +977 | 0.21% | 28,286,723 |
| 2021-10-20 | 2021-10-18 | 11.422 | 2,406,434 | +6,840 | 0.21% | 27,487,083 |
| 2021-10-19 | 2021-10-15 | 11.545 | 2,399,594 | -978 | 0.21% | 27,703,674 |
| 2021-10-18 | 2021-10-12 | 11.259 | 2,400,572 | +8,794 | 0.21% | 27,027,005 |
| 2021-10-15 | 2021-10-11 | 11.484 | 2,391,778 | +977 | 0.21% | 27,466,557 |
| 2021-10-12 | 2021-10-08 | 11.054 | 2,390,801 | +3,908 | 0.21% | 26,427,598 |
| 2021-10-11 | 2021-10-07 | 11.156 | 2,386,893 | -10,747 | 0.21% | 26,628,699 |
| 2021-10-07 | 2021-10-05 | 11.033 | 2,397,640 | -5,863 | 0.21% | 26,454,115 |
| 2021-10-06 | 2021-10-04 | 11.013 | 2,403,503 | +14,656 | 0.21% | 26,469,604 |
| 2021-10-05 | 2021-09-30 | 11.484 | 2,388,847 | +10,747 | 0.21% | 27,432,899 |
| 2021-10-04 | 2021-09-29 | 11.668 | 2,378,100 | +1,954 | 0.21% | 27,747,603 |
| 2021-09-30 | 2021-09-28 | 11.770 | 2,376,146 | -36,150 | 0.21% | 27,968,004 |
| 2021-09-29 | 2021-09-27 | 11.463 | 2,412,296 | -90,864 | 0.21% | 27,652,801 |
| 2021-09-28 | 2021-09-24 | 11.995 | 2,503,160 | +9,770 | 0.22% | 30,026,639 |
| 2021-09-27 | 2021-09-23 | 12.118 | 2,493,390 | -1,954 | 0.22% | 30,215,683 |
| 2021-09-24 | 2021-09-21 | 12.118 | 2,495,344 | +24,426 | 0.22% | 30,239,363 |
| 2021-09-23 | 2021-09-20 | 12.077 | 2,470,918 | +5,862 | 0.21% | 29,842,201 |
| 2021-09-21 | 2021-09-17 | 12.384 | 2,465,056 | +4,885 | 0.21% | 30,528,303 |
| 2021-09-20 | 2021-09-16 | 12.159 | 2,460,171 | -4,885 | 0.21% | 29,913,845 |
| 2021-09-17 | 2021-09-15 | 12.528 | 2,465,056 | +9,771 | 0.21% | 30,881,523 |
| 2021-09-16 | 2021-09-14 | 12.835 | 2,455,285 | +19,540 | 0.21% | 31,513,015 |
| 2021-09-15 | 2021-09-13 | 13.019 | 2,435,745 | +40,059 | 0.21% | 31,710,963 |
| 2021-09-14 | 2021-09-10 | 13.019 | 2,395,686 | -16,610 | 0.21% | 31,189,435 |
| 2021-09-13 | 2021-09-09 | 12.589 | 2,412,296 | +14,656 | 0.21% | 30,368,701 |
| 2021-09-10 | 2021-09-08 | 13.019 | 2,397,640 | +64,484 | 0.21% | 31,214,874 |
| 2021-09-09 | 2021-09-07 | 13.817 | 2,333,156 | -20,518 | 0.20% | 32,237,997 |
| 2021-09-08 | 2021-09-06 | 13.879 | 2,353,674 | +6,839 | 0.20% | 32,666,041 |
| 2021-09-07 | 2021-09-03 | 13.695 | 2,346,835 | +18,564 | 0.20% | 32,138,764 |
| 2021-09-06 | 2021-09-02 | 13.858 | 2,328,271 | -16,610 | 0.20% | 32,265,819 |
| 2021-09-03 | 2021-09-01 | 13.695 | 2,344,881 | +18,564 | 0.20% | 32,112,005 |
| 2021-09-01 | 2021-08-30 | 13.613 | 2,326,317 | +1,954 | 0.20% | 31,667,300 |
| 2021-08-31 | 2021-08-27 | 13.592 | 2,324,363 | -84,025 | 0.20% | 31,593,121 |
| 2021-08-30 | 2021-08-26 | 13.449 | 2,408,388 | +17,587 | 0.21% | 32,390,103 |
| 2021-08-27 | 2021-08-25 | 13.797 | 2,390,801 | -42,990 | 0.21% | 32,985,557 |
| 2021-08-26 | 2021-08-24 | 13.449 | 2,433,791 | -3,908 | 0.21% | 32,731,744 |
| 2021-08-24 | 2021-08-20 | 12.487 | 2,437,699 | +23,449 | 0.21% | 30,439,002 |
| 2021-08-23 | 2021-08-19 | 12.691 | 2,414,250 | +14,656 | 0.21% | 30,640,400 |
| 2021-08-19 | 2021-08-17 | 12.691 | 2,399,594 | +87,933 | 0.21% | 30,454,394 |
| 2021-08-18 | 2021-08-16 | 12.978 | 2,311,661 | +42,012 | 0.20% | 30,000,874 |
| 2021-08-17 | 2021-08-13 | 13.756 | 2,269,649 | -39,081 | 0.20% | 31,221,120 |
| 2021-08-16 | 2021-08-12 | 13.551 | 2,308,730 | +23,448 | 0.20% | 31,286,115 |
| 2021-08-13 | 2021-08-11 | 14.043 | 2,285,282 | +1,955 | 0.20% | 32,091,086 |
| 2021-08-12 | 2021-08-10 | 14.145 | 2,283,327 | -29,312 | 0.20% | 32,297,333 |
| 2021-08-11 | 2021-08-09 | 13.715 | 2,312,639 | +4,886 | 0.20% | 31,717,807 |
| 2021-08-09 | 2021-08-05 | 13.940 | 2,307,753 | -1,954 | 0.20% | 32,170,435 |
| 2021-08-06 | 2021-08-04 | 14.104 | 2,309,707 | -28,334 | 0.20% | 32,575,914 |
| 2021-08-05 | 2021-08-03 | 13.469 | 2,338,041 | +10,747 | 0.20% | 31,491,875 |
| 2021-08-04 | 2021-08-02 | 13.510 | 2,327,294 | -5,862 | 0.20% | 31,442,400 |
| 2021-08-03 | 2021-07-30 | 13.572 | 2,333,156 | +1,954 | 0.20% | 31,664,877 |
| 2021-08-02 | 2021-07-29 | 13.572 | 2,331,202 | +977 | 0.20% | 31,638,358 |
| 2021-07-30 | 2021-07-28 | 13.162 | 2,330,225 | -17,587 | 0.20% | 30,671,099 |
| 2021-07-29 | 2021-07-27 | 12.773 | 2,347,812 | +96,727 | 0.20% | 29,989,444 |
| 2021-07-28 | 2021-07-26 | 13.715 | 2,251,085 | +39,081 | 0.19% | 30,873,595 |
| 2021-07-27 | 2021-07-23 | 14.083 | 2,212,004 | +10,747 | 0.19% | 31,152,639 |
| 2021-07-26 | 2021-07-22 | 14.657 | 2,201,257 | -21,494 | 0.19% | 32,262,965 |
| 2021-07-23 | 2021-07-21 | 14.145 | 2,222,751 | +26,379 | 0.19% | 31,440,494 |
| 2021-07-22 | 2021-07-20 | 14.063 | 2,196,372 | +50,806 | 0.19% | 30,887,527 |
| 2021-07-21 | 2021-07-19 | 14.738 | 2,145,566 | +303,858 | 0.19% | 31,622,403 |
| 2021-07-20 | 2021-07-16 | 17.236 | 1,841,708 | +48,851 | 0.16% | 31,743,395 |
| 2021-07-19 | 2021-07-15 | 17.768 | 1,792,857 | -58,622 | 0.16% | 31,855,606 |
| 2021-07-16 | 2021-07-14 | 17.461 | 1,851,479 | -176,843 | 0.16% | 32,328,706 |
| 2021-07-15 | 2021-07-13 | 17.174 | 2,028,322 | -206,154 | 0.18% | 34,835,285 |
| 2021-07-14 | 2021-07-12 | 16.069 | 2,234,476 | -56,668 | 0.19% | 35,905,903 |
| 2021-07-13 | 2021-07-09 | 15.312 | 2,291,144 | +12,702 | 0.20% | 35,081,204 |
| 2021-07-12 | 2021-07-08 | 15.025 | 2,278,442 | +50,805 | 0.20% | 34,233,755 |
| 2021-07-09 | 2021-07-07 | 15.680 | 2,227,637 | +4,886 | 0.19% | 34,929,607 |
| 2021-07-08 | 2021-07-06 | 15.291 | 2,222,751 | +47,874 | 0.19% | 33,988,494 |
| 2021-07-07 | 2021-07-05 | 15.967 | 2,174,877 | -30,288 | 0.19% | 34,725,604 |
| 2021-07-06 | 2021-07-02 | 15.721 | 2,205,165 | +8,793 | 0.19% | 34,667,523 |
| 2021-07-05 | 2021-06-30 | 16.294 | 2,196,372 | +978 | 0.19% | 35,788,168 |
| 2021-07-02 | 2021-06-29 | 16.376 | 2,195,394 | -99,658 | 0.19% | 35,951,992 |
| 2021-06-30 | 2021-06-28 | 15.660 | 2,295,052 | +977 | 0.20% | 35,939,702 |
| 2021-06-29 | 2021-06-25 | 15.537 | 2,294,075 | +2,931 | 0.20% | 35,642,642 |
| 2021-06-28 | 2021-06-24 | 15.537 | 2,291,144 | -15,632 | 0.20% | 35,597,104 |
| 2021-06-25 | 2021-06-23 | 15.025 | 2,306,776 | +18,563 | 0.20% | 34,659,475 |
| 2021-06-24 | 2021-06-22 | 14.943 | 2,288,213 | -34,196 | 0.20% | 34,193,205 |
| 2021-06-23 | 2021-06-21 | 15.598 | 2,322,409 | -237,419 | 0.20% | 36,225,482 |
| 2021-06-22 | 2021-06-18 | 13.695 | 2,559,828 | -7,816 | 0.22% | 35,055,600 |
| 2021-06-21 | 2021-06-17 | 13.531 | 2,567,644 | -63,507 | 0.22% | 34,742,156 |
| 2021-06-18 | 2021-06-16 | 12.896 | 2,631,151 | -6,840 | 0.23% | 33,931,794 |
| 2021-06-17 | 2021-06-15 | 12.896 | 2,637,991 | -977 | 0.23% | 34,020,004 |
| 2021-06-16 | 2021-06-11 | 12.548 | 2,638,968 | +977 | 0.23% | 33,114,263 |
| 2021-06-15 | 2021-06-10 | 12.569 | 2,637,991 | +31,265 | 0.23% | 33,156,004 |
| 2021-06-10 | 2021-06-08 | 12.978 | 2,606,726 | +33,220 | 0.23% | 33,830,245 |
| 2021-06-09 | 2021-06-07 | 13.367 | 2,573,506 | +14,655 | 0.22% | 34,400,034 |
| 2021-06-08 | 2021-06-04 | 13.306 | 2,558,851 | -19,541 | 0.22% | 34,047,000 |
| 2021-06-07 | 2021-06-03 | 13.203 | 2,578,392 | -2,931 | 0.22% | 34,043,105 |
| 2021-06-04 | 2021-06-02 | 13.387 | 2,581,323 | +10,748 | 0.22% | 34,557,363 |
| 2021-06-03 | 2021-06-01 | 13.695 | 2,570,575 | -30,288 | 0.22% | 35,202,775 |
| 2021-06-02 | 2021-05-31 | 13.162 | 2,600,863 | +33,219 | 0.23% | 34,233,315 |
| 2021-06-01 | 2021-05-28 | 13.592 | 2,567,644 | +32,242 | 0.22% | 34,899,836 |
| 2021-05-31 | 2021-05-27 | 13.992 | 2,535,402 | +24,426 | 0.22% | 35,474,126 |
| 2021-05-28 | 2021-05-26 | 13.766 | 2,510,976 | -58,924 | 0.22% | 34,564,886 |
| 2021-05-27 | 2021-05-25 | 13.005 | 2,569,900 | -28,230 | 0.22% | 33,422,405 |
| 2021-05-26 | 2021-05-24 | 12.081 | 2,598,130 | +48,673 | 0.23% | 31,387,445 |
| 2021-05-25 | 2021-05-21 | 13.026 | 2,549,457 | +17,522 | 0.22% | 33,208,917 |
| 2021-05-24 | 2021-05-20 | 12.759 | 2,531,935 | -86,637 | 0.22% | 32,304,417 |
| 2021-05-21 | 2021-05-18 | 12.841 | 2,618,572 | +24,336 | 0.23% | 33,625,000 |
| 2021-05-20 | 2021-05-17 | 12.779 | 2,594,236 | +974 | 0.23% | 33,152,603 |
| 2021-05-18 | 2021-05-14 | 12.615 | 2,593,262 | +6,814 | 0.23% | 32,713,916 |
| 2021-05-17 | 2021-05-13 | 12.553 | 2,586,448 | +34,070 | 0.22% | 32,468,537 |
| 2021-05-14 | 2021-05-12 | 12.841 | 2,552,378 | +14,602 | 0.22% | 32,775,005 |
| 2021-05-13 | 2021-05-11 | 12.964 | 2,537,776 | -73,982 | 0.22% | 32,900,342 |
| 2021-05-12 | 2021-05-10 | 13.108 | 2,611,758 | +154,778 | 0.23% | 34,235,082 |
| 2021-05-11 | 2021-05-07 | 13.827 | 2,456,980 | +75,929 | 0.21% | 33,973,043 |
| 2021-05-07 | 2021-05-05 | 14.998 | 2,381,051 | +21,416 | 0.21% | 35,711,601 |
| 2021-05-06 | 2021-05-04 | 15.409 | 2,359,635 | -1,947 | 0.21% | 36,359,998 |
| 2021-05-05 | 2021-05-03 | 15.245 | 2,361,582 | +36,991 | 0.21% | 36,001,840 |
| 2021-05-03 | 2021-04-29 | 16.026 | 2,324,591 | +1,947 | 0.20% | 37,252,800 |
| 2021-04-29 | 2021-04-27 | 16.087 | 2,322,644 | +4,867 | 0.20% | 37,364,758 |
| 2021-04-28 | 2021-04-26 | 15.800 | 2,317,777 | +6,814 | 0.20% | 36,619,782 |
| 2021-04-27 | 2021-04-23 | 15.964 | 2,310,963 | -20,442 | 0.20% | 36,891,964 |
| 2021-04-26 | 2021-04-22 | 15.635 | 2,331,405 | +973 | 0.20% | 36,451,898 |
| 2021-04-23 | 2021-04-21 | 15.430 | 2,330,432 | +35,044 | 0.20% | 35,957,884 |
| 2021-04-22 | 2021-04-20 | 15.717 | 2,295,388 | -973 | 0.20% | 36,077,406 |
| 2021-04-21 | 2021-04-19 | 15.902 | 2,296,361 | +11,681 | 0.20% | 36,517,319 |
| 2021-04-20 | 2021-04-16 | 15.574 | 2,284,680 | -33,097 | 0.20% | 35,580,525 |
| 2021-04-19 | 2021-04-15 | 15.512 | 2,317,777 | +45,752 | 0.20% | 35,953,102 |
| 2021-04-16 | 2021-04-14 | 15.656 | 2,272,025 | -973 | 0.20% | 35,570,162 |
| 2021-04-15 | 2021-04-13 | 15.409 | 2,272,998 | +9,734 | 0.20% | 35,024,995 |
| 2021-04-14 | 2021-04-12 | 15.882 | 2,263,264 | +1,947 | 0.20% | 35,944,502 |
| 2021-04-13 | 2021-04-09 | 16.210 | 2,261,317 | +19,469 | 0.20% | 36,656,940 |
| 2021-04-12 | 2021-04-08 | 16.909 | 2,241,848 | -38,938 | 0.19% | 37,907,379 |
| 2021-04-09 | 2021-04-07 | 16.478 | 2,280,786 | +78,849 | 0.20% | 37,581,721 |
| 2021-04-08 | 2021-04-01 | 16.724 | 2,201,937 | -3,894 | 0.19% | 36,825,365 |
| 2021-04-07 | 2021-03-31 | 16.252 | 2,205,831 | -36,990 | 0.19% | 35,848,128 |
| 2021-04-01 | 2021-03-30 | 16.765 | 2,242,821 | -36,991 | 0.20% | 37,601,272 |
| 2021-03-31 | 2021-03-29 | 15.635 | 2,279,812 | -19,469 | 0.20% | 35,645,233 |
| 2021-03-30 | 2021-03-26 | 15.204 | 2,299,281 | +58,406 | 0.20% | 34,957,594 |
| 2021-03-29 | 2021-03-25 | 15.327 | 2,240,875 | +9,735 | 0.20% | 34,345,846 |
| 2021-03-26 | 2021-03-24 | 14.896 | 2,231,140 | +11,681 | 0.20% | 33,233,998 |
| 2021-03-25 | 2021-03-23 | 15.327 | 2,219,459 | -973 | 0.19% | 34,017,604 |
| 2021-03-24 | 2021-03-22 | 15.861 | 2,220,432 | -7,788 | 0.19% | 35,218,637 |
| 2021-03-23 | 2021-03-19 | 15.861 | 2,228,220 | +4,867 | 0.20% | 35,342,163 |
| 2021-03-22 | 2021-03-18 | 15.430 | 2,223,353 | +57,434 | 0.19% | 34,305,687 |
| 2021-03-19 | 2021-03-17 | 16.375 | 2,165,919 | -52,566 | 0.19% | 35,466,497 |
| 2021-03-18 | 2021-03-16 | 14.998 | 2,218,485 | -1,947 | 0.19% | 33,273,395 |
| 2021-03-16 | 2021-03-12 | 14.628 | 2,220,432 | -27,257 | 0.19% | 32,481,437 |
| 2021-03-15 | 2021-03-11 | 14.608 | 2,247,689 | -8,761 | 0.20% | 32,833,984 |
| 2021-03-12 | 2021-03-10 | 14.115 | 2,256,450 | +23,363 | 0.20% | 31,849,324 |
| 2021-03-11 | 2021-03-09 | 13.663 | 2,233,087 | -19,469 | 0.20% | 30,510,200 |
| 2021-03-10 | 2021-03-08 | 13.416 | 2,252,556 | -6,814 | 0.20% | 30,220,841 |
| 2021-03-09 | 2021-03-05 | 14.628 | 2,259,370 | +1,947 | 0.20% | 33,051,039 |
| 2021-03-08 | 2021-03-04 | 14.957 | 2,257,423 | +19,469 | 0.20% | 33,764,637 |
| 2021-03-05 | 2021-03-03 | 15.615 | 2,237,954 | -1,947 | 0.20% | 34,944,796 |
| 2021-03-04 | 2021-03-02 | 15.430 | 2,239,901 | +20,442 | 0.20% | 34,561,018 |
| 2021-03-03 | 2021-03-01 | 15.656 | 2,219,459 | -42,831 | 0.19% | 34,747,204 |
| 2021-03-02 | 2021-02-26 | 15.142 | 2,262,290 | +40,884 | 0.20% | 34,255,753 |
| 2021-03-01 | 2021-02-25 | 16.108 | 2,221,406 | +21,416 | 0.19% | 35,781,765 |
| 2021-02-26 | 2021-02-24 | 15.964 | 2,199,990 | -4,867 | 0.19% | 35,120,403 |
| 2021-02-25 | 2021-02-23 | 16.745 | 2,204,857 | -44,779 | 0.19% | 36,919,499 |
| 2021-02-24 | 2021-02-22 | 16.457 | 2,249,636 | +36,991 | 0.20% | 37,022,226 |
| 2021-02-23 | 2021-02-19 | 17.854 | 2,212,645 | +21,416 | 0.19% | 39,504,746 |
| 2021-02-22 | 2021-02-18 | 17.772 | 2,191,229 | +9,735 | 0.19% | 38,942,303 |
| 2021-02-19 | 2021-02-17 | 18.265 | 2,181,494 | -34,071 | 0.19% | 39,844,974 |
| 2021-02-18 | 2021-02-16 | 18.409 | 2,215,565 | -74,955 | 0.19% | 40,785,920 |
| 2021-02-17 | 2021-02-11 | 17.361 | 2,290,520 | +9,734 | 0.20% | 39,765,693 |
| 2021-02-16 | 2021-02-09 | 17.649 | 2,280,786 | -30,177 | 0.20% | 40,252,741 |
| 2021-02-10 | 2021-02-08 | 16.909 | 2,310,963 | +3,894 | 0.20% | 39,076,044 |
| 2021-02-09 | 2021-02-05 | 16.786 | 2,307,069 | -8,761 | 0.20% | 38,725,800 |
| 2021-02-08 | 2021-02-04 | 17.053 | 2,315,830 | +118,761 | 0.20% | 39,491,400 |
| 2021-02-05 | 2021-02-03 | 17.936 | 2,197,069 | -129,469 | 0.19% | 39,407,211 |
| 2021-02-04 | 2021-02-02 | 17.053 | 2,326,538 | -7,787 | 0.20% | 39,674,001 |
| 2021-02-03 | 2021-02-01 | 16.909 | 2,334,325 | -43,806 | 0.20% | 39,471,072 |
| 2021-02-02 | 2021-01-29 | 16.231 | 2,378,131 | -10,708 | 0.21% | 38,599,406 |
| 2021-02-01 | 2021-01-28 | 16.498 | 2,388,839 | +51,593 | 0.21% | 39,411,248 |
| 2021-01-29 | 2021-01-27 | 17.875 | 2,337,246 | +4,867 | 0.20% | 41,777,403 |
| 2021-01-28 | 2021-01-26 | 17.361 | 2,332,379 | +41,859 | 0.20% | 40,492,407 |
| 2021-01-27 | 2021-01-25 | 18.183 | 2,290,520 | -27,257 | 0.20% | 41,648,093 |
| 2021-01-26 | 2021-01-22 | 17.669 | 2,317,777 | +18,496 | 0.20% | 40,953,202 |
| 2021-01-25 | 2021-01-21 | 18.060 | 2,299,281 | -5,841 | 0.20% | 41,523,953 |
| 2021-01-22 | 2021-01-20 | 18.368 | 2,305,122 | -270,618 | 0.20% | 42,339,838 |
| 2021-01-21 | 2021-01-19 | 17.443 | 2,575,740 | -88,584 | 0.23% | 44,929,075 |
| 2021-01-20 | 2021-01-18 | 16.436 | 2,664,324 | -333,892 | 0.23% | 43,792,000 |
| 2021-01-19 | 2021-01-15 | 13.745 | 2,998,216 | +12,655 | 0.26% | 41,210,397 |
| 2021-01-18 | 2021-01-14 | 14.176 | 2,985,561 | -114,867 | 0.26% | 42,324,594 |
| 2021-01-15 | 2021-01-13 | 14.094 | 3,100,428 | -12,655 | 0.27% | 43,698,198 |
| 2021-01-14 | 2021-01-12 | 14.115 | 3,113,083 | +7,788 | 0.27% | 43,940,521 |
| 2021-01-13 | 2021-01-11 | 13.622 | 3,105,295 | -79,823 | 0.27% | 42,299,395 |
| 2021-01-12 | 2021-01-08 | 13.724 | 3,185,118 | -39,911 | 0.28% | 43,713,920 |
| 2021-01-11 | 2021-01-07 | 13.334 | 3,225,029 | -6,814 | 0.28% | 43,002,735 |
| 2021-01-08 | 2021-01-06 | 13.519 | 3,231,843 | -118,761 | 0.28% | 43,691,194 |
| 2021-01-07 | 2021-01-05 | 13.807 | 3,350,604 | -24,336 | 0.29% | 46,260,480 |
| 2021-01-06 | 2021-01-04 | 13.950 | 3,374,940 | -129,469 | 0.30% | 47,081,858 |
| 2021-01-05 | 2020-12-31 | 13.498 | 3,504,409 | -196,636 | 0.31% | 47,304,006 |
| 2021-01-04 | 2020-12-29 | 12.820 | 3,701,045 | -88,584 | 0.32% | 47,448,962 |
| 2020-12-30 | 2020-12-28 | 12.553 | 3,789,629 | +36,018 | 0.33% | 47,572,466 |
| 2020-12-29 | 2020-12-24 | 12.286 | 3,753,611 | -73,982 | 0.33% | 46,117,760 |
| 2020-12-28 | 2020-12-22 | 12.101 | 3,827,593 | -35,044 | 0.34% | 46,318,961 |
| 2020-12-23 | 2020-12-21 | 12.225 | 3,862,637 | -44,779 | 0.34% | 47,219,200 |
| 2020-12-22 | 2020-12-18 | 11.999 | 3,907,416 | -23,362 | 0.34% | 46,883,525 |
| 2020-12-21 | 2020-12-17 | 11.814 | 3,930,778 | +76,902 | 0.34% | 46,436,997 |
| 2020-12-18 | 2020-12-16 | 11.999 | 3,853,876 | +148,937 | 0.34% | 46,241,120 |
| 2020-12-17 | 2020-12-15 | 11.300 | 3,704,939 | -15,575 | 0.32% | 41,866,004 |
| 2020-12-16 | 2020-12-14 | 10.848 | 3,720,514 | -2,920 | 0.33% | 40,360,322 |
| 2020-12-15 | 2020-12-11 | 10.602 | 3,723,434 | -15,575 | 0.33% | 39,473,999 |
| 2020-12-14 | 2020-12-10 | 10.951 | 3,739,009 | +48,672 | 0.33% | 40,945,057 |
| 2020-12-11 | 2020-12-09 | 11.280 | 3,690,337 | -2,920 | 0.32% | 41,625,181 |
| 2020-12-10 | 2020-12-08 | 11.464 | 3,693,257 | -135,309 | 0.32% | 42,341,037 |
| 2020-12-09 | 2020-12-07 | 11.321 | 3,828,566 | -189,823 | 0.34% | 43,341,656 |
| 2020-12-08 | 2020-12-04 | 10.992 | 4,018,389 | -116,813 | 0.35% | 44,169,605 |
| 2020-12-07 | 2020-12-03 | 10.622 | 4,135,202 | -5,841 | 0.36% | 43,924,319 |
| 2020-12-04 | 2020-12-02 | 10.499 | 4,141,043 | -183,981 | 0.36% | 43,475,882 |
| 2020-12-02 | 2020-11-30 | 10.273 | 4,325,024 | -24,336 | 0.38% | 44,429,997 |
| 2020-12-01 | 2020-11-27 | 10.437 | 4,349,360 | -4,868 | 0.38% | 45,394,875 |
| 2020-11-27 | 2020-11-25 | 10.160 | 4,354,228 | -64,247 | 0.38% | 44,237,973 |
| 2020-11-26 | 2020-11-24 | 10.560 | 4,418,475 | -32,124 | 0.39% | 46,660,918 |
| 2020-11-25 | 2020-11-23 | 10.581 | 4,450,599 | -44,778 | 0.39% | 47,091,601 |
| 2020-11-24 | 2020-11-20 | 10.376 | 4,495,377 | -60,354 | 0.39% | 46,641,795 |
| 2020-11-23 | 2020-11-19 | 10.334 | 4,555,731 | -17,522 | 0.40% | 47,080,798 |
| 2020-11-20 | 2020-11-18 | 10.376 | 4,573,253 | -2,921 | 0.40% | 47,449,798 |
| 2020-11-18 | 2020-11-16 | 9.728 | 4,576,174 | +38,938 | 0.40% | 44,518,474 |
| 2020-11-17 | 2020-11-13 | 9.677 | 4,537,236 | +10,708 | 0.40% | 43,906,623 |
| 2020-11-12 | 2020-11-10 | 9.944 | 4,526,528 | +1,947 | 0.40% | 45,012,002 |
| 2020-11-11 | 2020-11-09 | 10.376 | 4,524,581 | -82,743 | 0.40% | 46,944,801 |
| 2020-11-10 | 2020-11-06 | 9.852 | 4,607,324 | -46,725 | 0.40% | 45,389,472 |
| 2020-11-09 | 2020-11-05 | 9.646 | 4,654,049 | -74,956 | 0.41% | 44,893,587 |
| 2020-11-06 | 2020-11-04 | 9.061 | 4,729,005 | +19,469 | 0.41% | 42,847,563 |
| 2020-11-05 | 2020-11-03 | 9.040 | 4,709,536 | -72,035 | 0.41% | 42,574,402 |
| 2020-11-04 | 2020-11-02 | 8.773 | 4,781,571 | +22,389 | 0.42% | 41,948,482 |
| 2020-11-02 | 2020-10-29 | 8.927 | 4,759,182 | -1,946 | 0.42% | 42,485,414 |
| 2020-10-30 | 2020-10-28 | 8.989 | 4,761,128 | +19,468 | 0.42% | 42,796,246 |
| 2020-10-29 | 2020-10-27 | 8.835 | 4,741,660 | +34,071 | 0.42% | 41,890,604 |
| 2020-10-28 | 2020-10-23 | 9.174 | 4,707,589 | +14,602 | 0.41% | 43,185,481 |
| 2020-10-22 | 2020-10-20 | 9.533 | 4,692,987 | -4,867 | 0.41% | 44,738,878 |
| 2020-10-21 | 2020-10-19 | 9.400 | 4,697,854 | +6,814 | 0.41% | 44,157,896 |
| 2020-10-20 | 2020-10-16 | 9.430 | 4,691,040 | -19,469 | 0.41% | 44,238,417 |
| 2020-10-19 | 2020-10-15 | 9.307 | 4,710,509 | +6,814 | 0.41% | 43,841,338 |
| 2020-10-16 | 2020-10-14 | 9.554 | 4,703,695 | -5,841 | 0.41% | 44,937,599 |
| 2020-10-15 | 2020-10-12 | 10.006 | 4,709,536 | -36,017 | 0.41% | 47,122,122 |
| 2020-10-14 | 2020-10-09 | 9.677 | 4,745,553 | +29,203 | 0.42% | 45,922,497 |
| 2020-10-12 | 2020-10-08 | 9.872 | 4,716,350 | -54,513 | 0.41% | 46,560,451 |
| 2020-10-09 | 2020-10-07 | 9.307 | 4,770,863 | +17,522 | 0.42% | 44,403,061 |
| 2020-10-08 | 2020-10-06 | 9.194 | 4,753,341 | -11,681 | 0.42% | 43,702,851 |
| 2020-10-07 | 2020-10-05 | 8.609 | 4,765,022 | +20,442 | 0.42% | 41,020,098 |
| 2020-10-06 | 2020-09-30 | 8.824 | 4,744,580 | -1,947 | 0.42% | 41,867,661 |
| 2020-10-05 | 2020-09-29 | 8.516 | 4,746,527 | -3,894 | 0.42% | 40,422,042 |
| 2020-09-30 | 2020-09-28 | 8.660 | 4,750,421 | -15,575 | 0.42% | 41,138,404 |
| 2020-09-29 | 2020-09-25 | 8.547 | 4,765,996 | +10,708 | 0.42% | 40,734,723 |
| 2020-09-28 | 2020-09-24 | 8.978 | 4,755,288 | +21,416 | 0.42% | 42,694,902 |
| 2020-09-25 | 2020-09-23 | 9.307 | 4,733,872 | +9,735 | 0.41% | 44,058,781 |
| 2020-09-24 | 2020-09-22 | 9.410 | 4,724,137 | -23,363 | 0.41% | 44,453,476 |
| 2020-09-23 | 2020-09-21 | 9.667 | 4,747,500 | +1,947 | 0.42% | 45,892,568 |
| 2020-09-22 | 2020-09-18 | 9.728 | 4,745,553 | -77,876 | 0.42% | 46,166,247 |
| 2020-09-21 | 2020-09-17 | 9.687 | 4,823,429 | -4,867 | 0.42% | 46,725,650 |
| 2020-09-18 | 2020-09-16 | 9.471 | 4,828,296 | -26,283 | 0.42% | 45,731,197 |
| 2020-09-17 | 2020-09-15 | 9.492 | 4,854,579 | -27,257 | 0.43% | 46,079,877 |
| 2020-09-16 | 2020-09-14 | 9.513 | 4,881,836 | +3,894 | 0.43% | 46,438,901 |
| 2020-09-15 | 2020-09-11 | 9.471 | 4,877,942 | -36,018 | 0.43% | 46,201,419 |
| 2020-09-14 | 2020-09-10 | 9.245 | 4,913,960 | +974 | 0.43% | 45,432,004 |
| 2020-09-11 | 2020-09-09 | 9.410 | 4,912,986 | -3,894 | 0.43% | 46,230,519 |
| 2020-09-10 | 2020-09-08 | 9.245 | 4,916,880 | +25,310 | 0.43% | 45,459,001 |
| 2020-09-09 | 2020-09-07 | 9.153 | 4,891,570 | -23,363 | 0.43% | 44,772,747 |
| 2020-09-08 | 2020-09-04 | 10.026 | 4,914,933 | +16,549 | 0.43% | 49,278,240 |
| 2020-09-07 | 2020-09-03 | 10.355 | 4,898,384 | -25,310 | 0.43% | 50,722,555 |
| 2020-09-04 | 2020-09-02 | 10.119 | 4,923,694 | +97,345 | 0.43% | 49,821,299 |
| 2020-09-03 | 2020-09-01 | 10.067 | 4,826,349 | +14,601 | 0.42% | 48,588,396 |
| 2020-09-02 | 2020-08-31 | 9.995 | 4,811,748 | +41,859 | 0.42% | 48,095,393 |
| 2020-09-01 | 2020-08-28 | 10.180 | 4,769,889 | +47,698 | 0.42% | 48,558,995 |
| 2020-08-31 | 2020-08-27 | 10.273 | 4,722,191 | +30,177 | 0.41% | 48,510,004 |
| 2020-08-28 | 2020-08-26 | 10.016 | 4,692,014 | +16,549 | 0.41% | 46,995,003 |
| 2020-08-27 | 2020-08-25 | 10.355 | 4,675,465 | +160,619 | 0.41% | 48,414,239 |
| 2020-08-26 | 2020-08-24 | 10.376 | 4,514,846 | +115,840 | 0.40% | 46,843,796 |
| 2020-08-25 | 2020-08-21 | 10.889 | 4,399,006 | +30,177 | 0.39% | 47,901,398 |
| 2020-08-24 | 2020-08-20 | 11.033 | 4,368,829 | +15,575 | 0.38% | 48,201,116 |
| 2020-08-21 | 2020-08-19 | 10.889 | 4,353,254 | +89,557 | 0.38% | 47,403,198 |
| 2020-08-20 | 2020-08-18 | 11.197 | 4,263,697 | +65,221 | 0.37% | 47,741,999 |
| 2020-08-19 | 2020-08-17 | 11.896 | 4,198,476 | -226,813 | 0.37% | 49,944,538 |
| 2020-08-18 | 2020-08-14 | 10.499 | 4,425,289 | +52,566 | 0.39% | 46,460,117 |
| 2020-08-17 | 2020-08-13 | 10.252 | 4,372,723 | +34,070 | 0.38% | 44,830,158 |
| 2020-08-14 | 2020-08-12 | 10.396 | 4,338,653 | +94,425 | 0.38% | 45,104,845 |
| 2020-08-13 | 2020-08-11 | 10.499 | 4,244,228 | -8,761 | 0.37% | 44,559,198 |
| 2020-08-12 | 2020-08-10 | 10.417 | 4,252,989 | +3,894 | 0.37% | 44,301,658 |
| 2020-08-11 | 2020-08-07 | 10.786 | 4,249,095 | +8,761 | 0.37% | 45,832,496 |
| 2020-08-10 | 2020-08-06 | 11.074 | 4,240,334 | -27,257 | 0.37% | 46,957,676 |
| 2020-08-07 | 2020-08-05 | 11.115 | 4,267,591 | -66,194 | 0.37% | 47,434,881 |
| 2020-08-06 | 2020-08-04 | 10.951 | 4,333,785 | +5,840 | 0.38% | 47,458,317 |
| 2020-08-05 | 2020-08-03 | 10.951 | 4,327,945 | +23,363 | 0.38% | 47,394,364 |
| 2020-08-04 | 2020-07-31 | 10.848 | 4,304,582 | +88,584 | 0.38% | 46,696,321 |
| 2020-08-03 | 2020-07-30 | 10.602 | 4,215,998 | -34,071 | 0.37% | 44,695,918 |
| 2020-07-31 | 2020-07-29 | 10.643 | 4,250,069 | +3,894 | 0.37% | 45,231,762 |
| 2020-07-29 | 2020-07-27 | 10.355 | 4,246,175 | -118,761 | 0.37% | 43,968,959 |
| 2020-07-28 | 2020-07-24 | 10.602 | 4,364,936 | +56,460 | 0.38% | 46,274,884 |
| 2020-07-27 | 2020-07-23 | 11.280 | 4,308,476 | +10,708 | 0.38% | 48,597,484 |
| 2020-07-24 | 2020-07-22 | 10.910 | 4,297,768 | +24,336 | 0.38% | 46,887,303 |
| 2020-07-23 | 2020-07-21 | 11.423 | 4,273,432 | -63,274 | 0.37% | 48,816,805 |
| 2020-07-22 | 2020-07-20 | 10.848 | 4,336,706 | +27,257 | 0.38% | 47,044,804 |
| 2020-07-21 | 2020-07-17 | 11.033 | 4,309,449 | +59,380 | 0.38% | 47,545,979 |
| 2020-07-20 | 2020-07-16 | 10.786 | 4,250,069 | +116,814 | 0.37% | 45,843,002 |
| 2020-07-17 | 2020-07-15 | 11.732 | 4,133,255 | +79,822 | 0.36% | 48,489,317 |
| 2020-07-16 | 2020-07-14 | 12.307 | 4,053,433 | +179,115 | 0.36% | 49,884,725 |
| 2020-07-15 | 2020-07-13 | 12.245 | 3,874,318 | +43,805 | 0.34% | 47,441,595 |
| 2020-07-14 | 2020-07-10 | 12.348 | 3,830,513 | +83,716 | 0.34% | 47,298,697 |
| 2020-07-13 | 2020-07-09 | 12.759 | 3,746,797 | -179,114 | 0.33% | 47,804,582 |
| 2020-07-10 | 2020-07-08 | 11.773 | 3,925,911 | +13,628 | 0.34% | 46,218,179 |
| 2020-07-09 | 2020-07-07 | 11.321 | 3,912,283 | +45,752 | 0.34% | 44,289,382 |
| 2020-07-08 | 2020-07-06 | 11.916 | 3,866,531 | -167,433 | 0.34% | 46,075,202 |
| 2020-07-07 | 2020-07-03 | 11.197 | 4,033,964 | -91,504 | 0.35% | 45,169,604 |
| 2020-07-06 | 2020-07-02 | 10.745 | 4,125,468 | +31,151 | 0.36% | 44,329,484 |
| 2020-07-03 | 2020-06-30 | 10.376 | 4,094,317 | +21,415 | 0.36% | 42,480,596 |
| 2020-07-02 | 2020-06-29 | 10.417 | 4,072,902 | -6,814 | 0.36% | 42,425,765 |
| 2020-06-30 | 2020-06-26 | 10.622 | 4,079,716 | +49,646 | 0.36% | 43,334,944 |
| 2020-06-29 | 2020-06-24 | 10.930 | 4,030,070 | -86,637 | 0.35% | 44,049,601 |
| 2020-06-26 | 2020-06-23 | 10.242 | 4,116,707 | +59,381 | 0.36% | 42,163,134 |
| 2020-06-24 | 2020-06-22 | 10.314 | 4,057,326 | +20,442 | 0.36% | 41,846,716 |
| 2020-06-23 | 2020-06-19 | 10.684 | 4,036,884 | +25,310 | 0.35% | 43,128,800 |
| 2020-06-22 | 2020-06-18 | 10.478 | 4,011,574 | -64,248 | 0.35% | 42,034,196 |
| 2020-06-18 | 2020-06-16 | 10.581 | 4,075,822 | -102,212 | 0.36% | 43,126,101 |
| 2020-06-17 | 2020-06-15 | 9.790 | 4,178,034 | +17,522 | 0.37% | 40,902,762 |
| 2020-06-16 | 2020-06-12 | 10.180 | 4,160,512 | +29,204 | 0.36% | 42,355,343 |
| 2020-06-15 | 2020-06-11 | 10.242 | 4,131,308 | +9,734 | 0.36% | 42,312,676 |
| 2020-06-12 | 2020-06-10 | 10.519 | 4,121,574 | -14,602 | 0.36% | 43,356,161 |
| 2020-06-11 | 2020-06-09 | 10.458 | 4,136,176 | +9,735 | 0.36% | 43,254,824 |
| 2020-06-10 | 2020-06-08 | 10.581 | 4,126,441 | +14,602 | 0.36% | 43,661,699 |
| 2020-06-09 | 2020-06-05 | 10.663 | 4,111,839 | -19,469 | 0.36% | 43,845,116 |
| 2020-06-08 | 2020-06-04 | 10.540 | 4,131,308 | -974 | 0.36% | 43,543,436 |
| 2020-06-05 | 2020-06-03 | 10.767 | 4,132,282 | -52,566 | 0.36% | 44,491,732 |
| 2020-06-04 | 2020-06-02 | 10.601 | 4,184,848 | +25,856 | 0.37% | 44,363,172 |
| 2020-06-03 | 2020-06-01 | 10.663 | 4,158,992 | -103,156 | 0.37% | 44,347,915 |
| 2020-06-02 | 2020-05-29 | 10.113 | 4,262,148 | -10,605 | 0.38% | 43,104,752 |
| 2020-06-01 | 2020-05-28 | 9.916 | 4,272,753 | -28,922 | 0.38% | 42,369,924 |
| 2020-05-29 | 2020-05-27 | 9.854 | 4,301,675 | +21,210 | 0.38% | 42,389,003 |
| 2020-05-28 | 2020-05-26 | 9.999 | 4,280,465 | +15,425 | 0.38% | 42,801,598 |
| 2020-05-27 | 2020-05-25 | 9.875 | 4,265,040 | -22,174 | 0.38% | 42,116,479 |
| 2020-05-26 | 2020-05-22 | 9.854 | 4,287,214 | +12,533 | 0.38% | 42,246,504 |
| 2020-05-25 | 2020-05-21 | 10.155 | 4,274,681 | +81,946 | 0.38% | 43,408,863 |
| 2020-05-22 | 2020-05-20 | 10.539 | 4,192,735 | +7,713 | 0.37% | 44,185,841 |
| 2020-05-21 | 2020-05-19 | 10.518 | 4,185,022 | -9,641 | 0.37% | 44,017,736 |
| 2020-05-20 | 2020-05-18 | 10.165 | 4,194,663 | +137,862 | 0.37% | 42,639,800 |
| 2020-05-19 | 2020-05-15 | 11.223 | 4,056,801 | -7,713 | 0.36% | 45,530,558 |
| 2020-05-18 | 2020-05-14 | 11.182 | 4,064,514 | +95,443 | 0.36% | 45,448,483 |
| 2020-05-15 | 2020-05-13 | 11.120 | 3,969,071 | +51,096 | 0.35% | 44,134,240 |
| 2020-05-14 | 2020-05-12 | 10.954 | 3,917,975 | +120,508 | 0.35% | 42,915,837 |
| 2020-05-13 | 2020-05-11 | 11.099 | 3,797,467 | -26,994 | 0.34% | 42,147,303 |
| 2020-05-12 | 2020-05-08 | 10.933 | 3,824,461 | -270,903 | 0.34% | 41,812,184 |
| 2020-05-11 | 2020-05-07 | 10.342 | 4,095,364 | +101,227 | 0.36% | 42,352,560 |
| 2020-05-08 | 2020-05-06 | 10.435 | 3,994,137 | +3,857 | 0.35% | 41,678,583 |
| 2020-05-07 | 2020-05-05 | 9.584 | 3,990,280 | -9,641 | 0.35% | 38,244,356 |
| 2020-05-06 | 2020-05-04 | 9.377 | 3,999,921 | -35,671 | 0.35% | 37,506,959 |
| 2020-05-05 | 2020-04-29 | 9.709 | 4,035,592 | +29,886 | 0.36% | 39,180,963 |
| 2020-05-04 | 2020-04-28 | 9.647 | 4,005,706 | -33,742 | 0.36% | 38,641,504 |
| 2020-04-29 | 2020-04-27 | 9.398 | 4,039,448 | -48,203 | 0.36% | 37,961,400 |
| 2020-04-27 | 2020-04-23 | 8.983 | 4,087,651 | -15,426 | 0.36% | 36,718,396 |
| 2020-04-24 | 2020-04-22 | 9.076 | 4,103,077 | +53,988 | 0.36% | 37,240,004 |
| 2020-04-23 | 2020-04-21 | 9.128 | 4,049,089 | +31,815 | 0.36% | 36,960,003 |
| 2020-04-22 | 2020-04-20 | 9.439 | 4,017,274 | -3,857 | 0.36% | 37,919,696 |
| 2020-04-21 | 2020-04-17 | 9.501 | 4,021,131 | +27,958 | 0.36% | 38,206,363 |
| 2020-04-20 | 2020-04-16 | 9.439 | 3,993,173 | +36,635 | 0.35% | 37,692,203 |
| 2020-04-17 | 2020-04-15 | 9.439 | 3,956,538 | +1,928 | 0.35% | 37,346,399 |
| 2020-04-16 | 2020-04-14 | 9.584 | 3,954,610 | +2,892 | 0.35% | 37,902,481 |
| 2020-04-15 | 2020-04-09 | 9.657 | 3,951,718 | +51,096 | 0.35% | 38,161,693 |
| 2020-04-14 | 2020-04-08 | 9.626 | 3,900,622 | +4,820 | 0.35% | 37,546,879 |
| 2020-04-09 | 2020-04-07 | 9.750 | 3,895,802 | -1,928 | 0.35% | 37,985,403 |
| 2020-04-08 | 2020-04-06 | 9.232 | 3,897,730 | -48,203 | 0.35% | 35,982,701 |
| 2020-04-07 | 2020-04-03 | 8.713 | 3,945,933 | +12,533 | 0.35% | 34,381,197 |
| 2020-04-06 | 2020-04-02 | 8.869 | 3,933,400 | -9,641 | 0.35% | 34,883,996 |
| 2020-04-03 | 2020-04-01 | 8.765 | 3,943,041 | -3,856 | 0.35% | 34,560,499 |
| 2020-04-02 | 2020-03-31 | 8.952 | 3,946,897 | +3,856 | 0.35% | 35,331,217 |
| 2020-04-01 | 2020-03-30 | 8.765 | 3,943,041 | -109,904 | 0.35% | 34,560,499 |
| 2020-03-31 | 2020-03-27 | 9.097 | 4,052,945 | +33,742 | 0.36% | 36,869,081 |
| 2020-03-30 | 2020-03-26 | 8.972 | 4,019,203 | +108,940 | 0.36% | 36,061,854 |
| 2020-03-27 | 2020-03-25 | 9.086 | 3,910,263 | +104,120 | 0.35% | 35,530,562 |
| 2020-03-26 | 2020-03-24 | 8.734 | 3,806,143 | -61,701 | 0.34% | 33,242,157 |
| 2020-03-25 | 2020-03-23 | 8.122 | 3,867,844 | +37,599 | 0.35% | 31,413,962 |
| 2020-03-24 | 2020-03-20 | 8.775 | 3,830,245 | +51,096 | 0.34% | 33,611,579 |
| 2020-03-23 | 2020-03-19 | 8.454 | 3,779,149 | +13,497 | 0.34% | 31,947,996 |
| 2020-03-20 | 2020-03-18 | 8.423 | 3,765,652 | +964 | 0.34% | 31,716,716 |
| 2020-03-19 | 2020-03-17 | 9.284 | 3,764,688 | +75,197 | 0.34% | 34,949,746 |
| 2020-03-18 | 2020-03-16 | 9.335 | 3,689,491 | +79,054 | 0.33% | 34,443,000 |
| 2020-03-17 | 2020-03-13 | 10.414 | 3,610,437 | -26,994 | 0.32% | 37,599,796 |
| 2020-03-16 | 2020-03-12 | 10.124 | 3,637,431 | +204,382 | 0.33% | 36,824,477 |
| 2020-03-13 | 2020-03-11 | 11.555 | 3,433,049 | -3,856 | 0.31% | 39,669,543 |
| 2020-03-12 | 2020-03-10 | 11.555 | 3,436,905 | +68,449 | 0.31% | 39,714,100 |
| 2020-03-11 | 2020-03-09 | 11.514 | 3,368,456 | +17,353 | 0.30% | 38,783,398 |
| 2020-03-10 | 2020-03-06 | 12.115 | 3,351,103 | -8,677 | 0.30% | 40,599,681 |
| 2020-03-09 | 2020-03-05 | 12.385 | 3,359,780 | -66,520 | 0.30% | 41,610,906 |
| 2020-03-06 | 2020-03-04 | 11.721 | 3,426,300 | +20,245 | 0.31% | 40,160,197 |
| 2020-03-05 | 2020-03-03 | 11.763 | 3,406,055 | +24,102 | 0.31% | 40,064,222 |
| 2020-03-04 | 2020-03-02 | 11.763 | 3,381,953 | +107,012 | 0.30% | 39,780,719 |
| 2020-03-03 | 2020-02-28 | 11.368 | 3,274,941 | -51,096 | 0.29% | 37,231,115 |
| 2020-03-02 | 2020-02-27 | 12.406 | 3,326,037 | -26,994 | 0.30% | 41,261,999 |
| 2020-02-28 | 2020-02-26 | 12.447 | 3,353,031 | +60,736 | 0.30% | 41,736,000 |
| 2020-02-27 | 2020-02-25 | 12.883 | 3,292,295 | -47,239 | 0.30% | 42,414,304 |
| 2020-02-26 | 2020-02-24 | 12.655 | 3,339,534 | -964 | 0.30% | 42,260,799 |
| 2020-02-25 | 2020-02-21 | 12.883 | 3,340,498 | -32,778 | 0.30% | 43,035,298 |
| 2020-02-24 | 2020-02-20 | 12.966 | 3,373,276 | +44,347 | 0.30% | 43,737,494 |
| 2020-02-21 | 2020-02-19 | 12.634 | 3,328,929 | -7,713 | 0.30% | 42,057,536 |
| 2020-02-20 | 2020-02-18 | 12.530 | 3,336,642 | +34,707 | 0.30% | 41,808,882 |
| 2020-02-19 | 2020-02-17 | 12.696 | 3,301,935 | -98,335 | 0.30% | 41,921,995 |
| 2020-02-18 | 2020-02-14 | 11.617 | 3,400,270 | -6,749 | 0.30% | 39,502,395 |
| 2020-02-17 | 2020-02-13 | 11.887 | 3,407,019 | +62,665 | 0.31% | 40,499,641 |
| 2020-02-14 | 2020-02-12 | 12.095 | 3,344,354 | +201,490 | 0.30% | 40,448,535 |
| 2020-02-13 | 2020-02-11 | 11.908 | 3,142,864 | -41,455 | 0.28% | 37,424,799 |
| 2020-02-11 | 2020-02-07 | 11.576 | 3,184,319 | +115,688 | 0.29% | 36,861,480 |
| 2020-02-10 | 2020-02-06 | 11.825 | 3,068,631 | -204,382 | 0.27% | 36,286,203 |
| 2020-02-07 | 2020-02-05 | 11.534 | 3,273,013 | +112,796 | 0.29% | 37,752,396 |
| 2020-02-06 | 2020-02-04 | 11.970 | 3,160,217 | -10,605 | 0.28% | 37,828,117 |
| 2020-02-05 | 2020-02-03 | 11.534 | 3,170,822 | +49,167 | 0.28% | 36,573,679 |
| 2020-02-04 | 2020-01-31 | 11.576 | 3,121,655 | +15,426 | 0.28% | 36,136,085 |
| 2020-02-03 | 2020-01-30 | 11.493 | 3,106,229 | +162,927 | 0.28% | 35,699,755 |
| 2020-01-31 | 2020-01-29 | 13.049 | 2,943,302 | +72,305 | 0.26% | 38,406,742 |
| 2020-01-30 | 2020-01-24 | 13.588 | 2,870,997 | +107,012 | 0.26% | 39,011,804 |
| 2020-01-29 | 2020-01-22 | 14.128 | 2,763,985 | -118,580 | 0.25% | 39,048,539 |
| 2020-01-23 | 2020-01-21 | 13.650 | 2,882,565 | +87,730 | 0.26% | 39,348,393 |
| 2020-01-22 | 2020-01-20 | 14.273 | 2,794,835 | -39,527 | 0.25% | 39,890,237 |
| 2020-01-21 | 2020-01-17 | 14.294 | 2,834,362 | -8,677 | 0.25% | 40,513,199 |
| 2020-01-20 | 2020-01-16 | 13.982 | 2,843,039 | +187,030 | 0.25% | 39,752,524 |
| 2020-01-17 | 2020-01-15 | 14.128 | 2,656,009 | -1,928 | 0.24% | 37,523,095 |
| 2020-01-16 | 2020-01-14 | 14.003 | 2,657,937 | +22,173 | 0.24% | 37,219,493 |
| 2020-01-15 | 2020-01-13 | 14.273 | 2,635,764 | -8,677 | 0.24% | 37,619,841 |
| 2020-01-14 | 2020-01-10 | 13.941 | 2,644,441 | +28,923 | 0.24% | 36,865,927 |
| 2020-01-13 | 2020-01-09 | 14.065 | 2,615,518 | -221,736 | 0.23% | 36,788,274 |
| 2020-01-10 | 2020-01-08 | 13.236 | 2,837,254 | -48,204 | 0.25% | 37,552,676 |
| 2020-01-09 | 2020-01-07 | 12.945 | 2,885,458 | -17,353 | 0.26% | 37,352,644 |
| 2020-01-08 | 2020-01-06 | 12.613 | 2,902,811 | +445,400 | 0.26% | 36,613,761 |
| 2020-01-07 | 2020-01-03 | 13.443 | 2,457,411 | +104,119 | 0.22% | 33,035,037 |
| 2020-01-06 | 2020-01-02 | 13.982 | 2,353,292 | -110,868 | 0.21% | 32,904,683 |
| 2020-01-03 | 2019-12-31 | 13.381 | 2,464,160 | +158,108 | 0.22% | 32,972,404 |
| 2020-01-02 | 2019-12-27 | 13.609 | 2,306,052 | -6,749 | 0.21% | 31,383,035 |
| 2019-12-30 | 2019-12-24 | 13.671 | 2,312,801 | -9,641 | 0.21% | 31,618,822 |
| 2019-12-27 | 2019-12-20 | 13.443 | 2,322,442 | +68,449 | 0.21% | 31,220,646 |
| 2019-12-23 | 2019-12-19 | 13.899 | 2,253,993 | +100,263 | 0.20% | 31,329,204 |
| 2019-12-20 | 2019-12-18 | 14.626 | 2,153,730 | -26,029 | 0.20% | 31,499,407 |
| 2019-12-19 | 2019-12-17 | 14.895 | 2,179,759 | -3,857 | 0.20% | 32,467,954 |
| 2019-12-18 | 2019-12-16 | 14.750 | 2,183,616 | +15,425 | 0.20% | 32,208,305 |
| 2019-12-17 | 2019-12-13 | 14.460 | 2,168,191 | +26,030 | 0.20% | 31,351,066 |
| 2019-12-16 | 2019-12-12 | 14.584 | 2,142,161 | -227,520 | 0.19% | 31,241,324 |
| 2019-12-13 | 2019-12-11 | 12.904 | 2,369,681 | +964 | 0.22% | 30,577,521 |
| 2019-12-12 | 2019-12-10 | 12.738 | 2,368,717 | +25,066 | 0.22% | 30,171,962 |
| 2019-12-11 | 2019-12-09 | 12.904 | 2,343,651 | +17,353 | 0.21% | 30,241,639 |
| 2019-12-10 | 2019-12-06 | 12.883 | 2,326,298 | -259,334 | 0.21% | 29,969,462 |
| 2019-12-09 | 2019-12-05 | 12.426 | 2,585,632 | -398,161 | 0.23% | 32,130,356 |
| 2019-12-06 | 2019-12-04 | 11.804 | 2,983,793 | +199,563 | 0.27% | 35,221,103 |
| 2019-12-05 | 2019-12-03 | 12.281 | 2,784,230 | -109,904 | 0.25% | 34,193,914 |
| 2019-12-04 | 2019-12-02 | 12.095 | 2,894,134 | +4,820 | 0.26% | 35,003,316 |
| 2019-12-03 | 2019-11-29 | 12.032 | 2,889,314 | +120,509 | 0.26% | 34,765,200 |
| 2019-12-02 | 2019-11-28 | 12.302 | 2,768,805 | -19,282 | 0.25% | 34,061,915 |
| 2019-11-29 | 2019-11-27 | 12.447 | 2,788,087 | -9,640 | 0.25% | 34,704,003 |
| 2019-11-28 | 2019-11-26 | 12.447 | 2,797,727 | -24,102 | 0.25% | 34,823,994 |
| 2019-11-27 | 2019-11-25 | 12.344 | 2,821,829 | +3,856 | 0.26% | 34,831,298 |
| 2019-11-25 | 2019-11-21 | 12.115 | 2,817,973 | +5,785 | 0.26% | 34,140,641 |
| 2019-11-22 | 2019-11-20 | 12.509 | 2,812,188 | +39,526 | 0.26% | 35,179,014 |
| 2019-11-21 | 2019-11-19 | 12.344 | 2,772,662 | -312,358 | 0.25% | 34,224,404 |
| 2019-11-19 | 2019-11-15 | 11.286 | 3,085,020 | -4,820 | 0.28% | 34,816,001 |
| 2019-11-15 | 2019-11-13 | 11.203 | 3,089,840 | +106,047 | 0.28% | 34,613,997 |
| 2019-11-14 | 2019-11-12 | 11.721 | 2,983,793 | -193,778 | 0.27% | 34,973,503 |
| 2019-11-13 | 2019-11-11 | 10.871 | 3,177,571 | +195,706 | 0.29% | 34,542,085 |
| 2019-11-12 | 2019-11-08 | 11.286 | 2,981,865 | +44,348 | 0.27% | 33,651,845 |
| 2019-11-11 | 2019-11-07 | 11.410 | 2,937,517 | +5,784 | 0.27% | 33,516,995 |
| 2019-11-08 | 2019-11-06 | 11.120 | 2,931,733 | +13,497 | 0.27% | 32,599,520 |
| 2019-11-07 | 2019-11-05 | 11.348 | 2,918,236 | -87,730 | 0.26% | 33,115,380 |
| 2019-11-06 | 2019-11-04 | 11.120 | 3,005,966 | -10,605 | 0.27% | 33,424,957 |
| 2019-11-05 | 2019-11-01 | 10.912 | 3,016,571 | -101,227 | 0.27% | 32,917,079 |
| 2019-11-04 | 2019-10-31 | 10.829 | 3,117,798 | -84,838 | 0.28% | 33,762,957 |
| 2019-10-31 | 2019-10-29 | 10.663 | 3,202,636 | +964 | 0.29% | 34,150,157 |
| 2019-10-30 | 2019-10-28 | 10.622 | 3,201,672 | -479,142 | 0.29% | 34,007,037 |
| 2019-10-29 | 2019-10-25 | 10.155 | 3,680,814 | -6,749 | 0.33% | 37,378,216 |
| 2019-10-28 | 2019-10-24 | 10.062 | 3,687,563 | +14,461 | 0.33% | 37,102,501 |
| 2019-10-25 | 2019-10-23 | 10.062 | 3,673,102 | +78,090 | 0.33% | 36,957,001 |
| 2019-10-24 | 2019-10-22 | 10.207 | 3,595,012 | +24,101 | 0.33% | 36,693,357 |
| 2019-10-23 | 2019-10-21 | 10.165 | 3,570,911 | +231,377 | 0.32% | 36,299,204 |
| 2019-10-22 | 2019-10-18 | 10.663 | 3,339,534 | -362,490 | 0.30% | 35,609,919 |
| 2019-10-21 | 2019-10-17 | 10.279 | 3,702,024 | -30,850 | 0.34% | 38,054,401 |
| 2019-10-18 | 2019-10-16 | 10.103 | 3,732,874 | -4,820 | 0.34% | 37,713,279 |
| 2019-10-17 | 2019-10-15 | 10.155 | 3,737,694 | -137,862 | 0.34% | 37,955,825 |
| 2019-10-16 | 2019-10-14 | 9.792 | 3,875,556 | -21,210 | 0.35% | 37,948,797 |
| 2019-10-15 | 2019-10-11 | 9.636 | 3,896,766 | +21,210 | 0.35% | 37,550,182 |
| 2019-10-14 | 2019-10-10 | 9.491 | 3,875,556 | -353,814 | 0.35% | 36,782,997 |
| 2019-10-11 | 2019-10-09 | 8.838 | 4,229,370 | +147,503 | 0.38% | 37,377,244 |
| 2019-10-10 | 2019-10-08 | 9.118 | 4,081,867 | -28,922 | 0.37% | 37,216,860 |
| 2019-10-09 | 2019-10-04 | 8.910 | 4,110,789 | +18,317 | 0.37% | 36,627,759 |
| 2019-10-08 | 2019-10-03 | 9.128 | 4,092,472 | -202,454 | 0.37% | 37,356,002 |
| 2019-10-02 | 2019-09-27 | 8.879 | 4,294,926 | -17,353 | 0.39% | 38,134,798 |
| 2019-09-30 | 2019-09-26 | 8.713 | 4,312,279 | +52,059 | 0.39% | 37,573,196 |
| 2019-09-27 | 2019-09-25 | 8.786 | 4,260,220 | +241,017 | 0.39% | 37,428,933 |
| 2019-09-26 | 2019-09-24 | 9.232 | 4,019,203 | -8,676 | 0.36% | 37,104,104 |
| 2019-09-25 | 2019-09-23 | 9.107 | 4,027,879 | +190,885 | 0.37% | 36,682,839 |
| 2019-09-24 | 2019-09-20 | 9.584 | 3,836,994 | -172,568 | 0.35% | 36,775,204 |
| 2019-09-23 | 2019-09-19 | 9.864 | 4,009,562 | -547,591 | 0.36% | 39,552,092 |
| 2019-09-20 | 2019-09-18 | 9.512 | 4,557,153 | -782,824 | 0.41% | 43,346,591 |
| 2019-09-19 | 2019-09-17 | 8.858 | 5,339,977 | -14,461 | 0.48% | 47,303,063 |
| 2019-09-18 | 2019-09-16 | 9.252 | 5,354,438 | -8,676 | 0.49% | 49,541,683 |
| 2019-09-17 | 2019-09-13 | 9.429 | 5,363,114 | +33,742 | 0.49% | 50,567,667 |
| 2019-09-16 | 2019-09-12 | 9.574 | 5,329,372 | -1,537,690 | 0.48% | 51,023,441 |
| 2019-09-13 | 2019-09-11 | 9.097 | 6,867,062 | -727,871 | 0.62% | 62,468,714 |
| 2019-09-12 | 2019-09-10 | 8.993 | 7,594,933 | -595,795 | 0.69% | 68,302,256 |
| 2019-09-11 | 2019-09-09 | 8.983 | 8,190,728 | -917,793 | 0.74% | 73,575,361 |
| 2019-09-10 | 2019-09-06 | 8.806 | 9,108,521 | -743,297 | 0.83% | 80,213,517 |
| 2019-09-09 | 2019-09-05 | 8.028 | 9,851,818 | -255,479 | 0.89% | 79,095,057 |
| 2019-09-06 | 2019-09-04 | 7.769 | 10,107,297 | -3,856 | 0.92% | 78,525,163 |
| 2019-09-05 | 2019-09-03 | 7.603 | 10,111,153 | -228,484 | 0.92% | 76,877,041 |
| 2019-09-04 | 2019-09-02 | 7.375 | 10,339,637 | +9,641 | 0.94% | 76,254,749 |
| 2019-09-03 | 2019-08-30 | 7.499 | 10,329,996 | -8,677 | 0.94% | 77,469,447 |
| 2019-09-02 | 2019-08-29 | 7.396 | 10,338,673 | +182,209 | 0.94% | 76,462,120 |
| 2019-08-30 | 2019-08-28 | 7.406 | 10,156,464 | -2,892 | 0.92% | 75,219,900 |
| 2019-08-29 | 2019-08-27 | 7.551 | 10,159,356 | -219,808 | 0.92% | 76,716,638 |
| 2019-08-28 | 2019-08-26 | 7.489 | 10,379,164 | +185,101 | 0.94% | 77,730,521 |
| 2019-08-27 | 2019-08-23 | 7.686 | 10,194,063 | +1,928 | 0.93% | 78,353,342 |
| 2019-08-26 | 2019-08-22 | 7.831 | 10,192,135 | -9,640 | 0.93% | 79,818,603 |
| 2019-08-23 | 2019-08-21 | 7.842 | 10,201,775 | -4,821 | 0.93% | 79,999,918 |
| 2019-08-22 | 2019-08-20 | 8.049 | 10,206,596 | +69,413 | 0.93% | 82,155,123 |
| 2019-08-21 | 2019-08-19 | 8.194 | 10,137,183 | -77,125 | 0.92% | 83,068,503 |
| 2019-08-20 | 2019-08-16 | 7.831 | 10,214,308 | -20,246 | 0.93% | 79,992,249 |
| 2019-08-19 | 2019-08-15 | 7.759 | 10,234,554 | +203,419 | 0.93% | 79,407,683 |
| 2019-08-16 | 2019-08-14 | 7.800 | 10,031,135 | +20,245 | 0.91% | 78,245,599 |
| 2019-08-15 | 2019-08-13 | 7.686 | 10,010,890 | -251,622 | 0.91% | 76,945,442 |
| 2019-08-14 | 2019-08-12 | 7.624 | 10,262,512 | -280,544 | 0.93% | 78,240,753 |
| 2019-08-13 | 2019-08-09 | 7.064 | 10,543,056 | -85,802 | 0.96% | 74,474,163 |
| 2019-08-12 | 2019-08-08 | 7.043 | 10,628,858 | -36,634 | 0.97% | 74,859,752 |
| 2019-08-09 | 2019-08-07 | 6.867 | 10,665,492 | +52,059 | 0.97% | 73,237,058 |
| 2019-08-08 | 2019-08-06 | 6.846 | 10,613,433 | +44,348 | 0.96% | 72,659,403 |
| 2019-08-07 | 2019-08-05 | 6.753 | 10,569,085 | +206,310 | 0.96% | 71,369,127 |
| 2019-08-06 | 2019-08-02 | 7.053 | 10,362,775 | +821,387 | 0.94% | 73,093,202 |
| 2019-08-05 | 2019-08-01 | 7.676 | 9,541,388 | +189,921 | 0.87% | 73,237,798 |
| 2019-08-02 | 2019-07-31 | 7.966 | 9,351,467 | -15,425 | 0.85% | 74,496,003 |
| 2019-08-01 | 2019-07-30 | 8.039 | 9,366,892 | -34,706 | 0.85% | 75,299,002 |
| 2019-07-31 | 2019-07-29 | 8.008 | 9,401,598 | +193,778 | 0.85% | 75,285,438 |
| 2019-07-30 | 2019-07-26 | 8.091 | 9,207,820 | -129,186 | 0.84% | 74,497,797 |
| 2019-07-29 | 2019-07-25 | 7.966 | 9,337,006 | -10,604 | 0.85% | 74,380,803 |
| 2019-07-26 | 2019-07-24 | 8.226 | 9,347,610 | +26,029 | 0.85% | 76,889,277 |
| 2019-07-25 | 2019-07-23 | 8.091 | 9,321,581 | -295,005 | 0.85% | 75,418,204 |
| 2019-07-24 | 2019-07-22 | 7.883 | 9,616,586 | -185,101 | 0.87% | 75,810,003 |
| 2019-07-23 | 2019-07-19 | 7.780 | 9,801,687 | -275,723 | 0.89% | 76,252,502 |
| 2019-07-22 | 2019-07-18 | 7.385 | 10,077,410 | -55,916 | 0.92% | 74,425,357 |
| 2019-07-19 | 2019-07-17 | 7.271 | 10,133,326 | -72,306 | 0.92% | 73,682,107 |
| 2019-07-18 | 2019-07-16 | 7.323 | 10,205,632 | -132,077 | 0.93% | 74,737,163 |
| 2019-07-17 | 2019-07-15 | 7.178 | 10,337,709 | -458,897 | 0.94% | 74,203,160 |
| 2019-07-16 | 2019-07-12 | 6.659 | 10,796,606 | +40,491 | 0.98% | 71,897,582 |
| 2019-07-15 | 2019-07-11 | 6.877 | 10,756,115 | -157,143 | 0.98% | 73,970,911 |
| 2019-07-12 | 2019-07-10 | 6.804 | 10,913,258 | +5,784 | 0.99% | 74,259,200 |
| 2019-07-11 | 2019-07-09 | 6.483 | 10,907,474 | +21,210 | 0.99% | 70,712,503 |
| 2019-07-10 | 2019-07-08 | 6.421 | 10,886,264 | +1,928 | 0.99% | 69,897,479 |
| 2019-07-09 | 2019-07-05 | 6.649 | 10,884,336 | +68,449 | 0.99% | 72,368,900 |
| 2019-07-08 | 2019-07-04 | 6.483 | 10,815,887 | +184,137 | 0.98% | 70,118,750 |
| 2019-07-05 | 2019-07-03 | 6.794 | 10,631,750 | -16,389 | 0.97% | 72,233,400 |
| 2019-07-04 | 2019-07-02 | 7.043 | 10,648,139 | -111,832 | 0.97% | 74,995,549 |
| 2019-07-03 | 2019-06-28 | 6.172 | 10,759,971 | +21,209 | 0.98% | 66,407,950 |
| 2019-07-02 | 2019-06-27 | 6.358 | 10,738,762 | -251,622 | 0.98% | 68,282,073 |
| 2019-06-28 | 2019-06-26 | 6.006 | 10,990,384 | +8,677 | 1.00% | 66,006,003 |
| 2019-06-27 | 2019-06-25 | 5.964 | 10,981,707 | +323,927 | 1.00% | 65,498,251 |
| 2019-06-26 | 2019-06-24 | 6.141 | 10,657,780 | -26,994 | 0.97% | 65,445,601 |
| 2019-06-25 | 2019-06-21 | 6.244 | 10,684,774 | -110,868 | 0.97% | 66,719,662 |
| 2019-06-24 | 2019-06-20 | 6.296 | 10,795,642 | +9,641 | 0.98% | 67,971,862 |
| 2019-06-21 | 2019-06-19 | 6.307 | 10,786,001 | -291,149 | 0.98% | 68,023,040 |
| 2019-06-20 | 2019-06-18 | 5.871 | 11,077,150 | +94,479 | 1.01% | 65,033,402 |
| 2019-06-19 | 2019-06-17 | 5.923 | 10,982,671 | +19,281 | 1.00% | 65,048,320 |
| 2019-06-18 | 2019-06-14 | 5.840 | 10,963,390 | +8,677 | 1.00% | 64,024,362 |
| 2019-06-17 | 2019-06-13 | 6.068 | 10,954,713 | -13,497 | 1.00% | 66,473,550 |
| 2019-06-14 | 2019-06-12 | 5.902 | 10,968,210 | +231,377 | 1.00% | 64,735,130 |
| 2019-06-13 | 2019-06-11 | 6.265 | 10,736,833 | -84,838 | 0.98% | 67,267,477 |
| 2019-06-12 | 2019-06-10 | 6.514 | 10,821,671 | -239,090 | 0.98% | 70,492,997 |
| 2019-06-10 | 2019-06-05 | 5.757 | 11,060,761 | +9,641 | 1.00% | 63,675,153 |
| 2019-06-06 | 2019-06-04 | 5.612 | 11,051,120 | +13,497 | 1.00% | 62,014,831 |
| 2019-06-05 | 2019-06-03 | 5.829 | 11,037,623 | -1,928 | 1.00% | 64,343,381 |
| 2019-06-04 | 2019-05-31 | 5.736 | 11,039,551 | -6,748 | 1.00% | 63,324,030 |
| 2019-06-03 | 2019-05-30 | 5.663 | 11,046,299 | +66,520 | 1.00% | 62,560,677 |
| 2019-05-31 | 2019-05-29 | 5.757 | 10,979,779 | +3,857 | 1.00% | 63,208,951 |
| 2019-05-30 | 2019-05-28 | 5.840 | 10,975,922 | -188,958 | 1.00% | 64,097,547 |
| 2019-05-29 | 2019-05-27 | 5.674 | 11,164,880 | +5,784 | 1.01% | 63,348,070 |
| 2019-05-28 | 2019-05-24 | 5.622 | 11,159,096 | +94,479 | 1.01% | 62,736,503 |
| 2019-05-27 | 2019-05-23 | 5.601 | 11,064,617 | +242,946 | 1.01% | 61,975,801 |
| 2019-05-24 | 2019-05-22 | 6.120 | 10,821,671 | -186,066 | 0.98% | 66,227,497 |
| 2019-05-23 | 2019-05-21 | 6.161 | 11,007,737 | -93,514 | 1.00% | 67,822,922 |
| 2019-05-22 | 2019-05-20 | 5.944 | 11,101,251 | +458,896 | 1.01% | 65,980,948 |
| 2019-05-21 | 2019-05-17 | 6.483 | 10,642,355 | +1,124,104 | 0.97% | 68,993,752 |
| 2019-05-20 | 2019-05-16 | 7.697 | 9,518,251 | +19,282 | 0.86% | 73,257,663 |
| 2019-05-17 | 2019-05-15 | 7.925 | 9,498,969 | -209,203 | 0.86% | 75,276,919 |
| 2019-05-16 | 2019-05-14 | 7.396 | 9,708,172 | +127,257 | 0.88% | 71,799,099 |
| 2019-05-15 | 2019-05-10 | 7.956 | 9,580,915 | -19,281 | 0.87% | 76,224,460 |
| 2019-05-14 | 2019-05-09 | 7.479 | 9,600,196 | +174,496 | 0.87% | 71,797,177 |
| 2019-05-10 | 2019-05-08 | 7.707 | 9,425,700 | +482,034 | 0.86% | 72,643,110 |
| 2019-05-09 | 2019-05-07 | 8.423 | 8,943,666 | +46,276 | 0.81% | 75,329,243 |
| 2019-05-08 | 2019-05-06 | 8.350 | 8,897,390 | +510,956 | 0.81% | 74,293,448 |
| 2019-05-07 | 2019-05-03 | 8.723 | 8,386,434 | -383,699 | 0.76% | 73,158,591 |
| 2019-05-06 | 2019-05-02 | 8.412 | 8,770,133 | -2,892 | 0.80% | 73,776,668 |
| 2019-05-03 | 2019-04-30 | 8.392 | 8,773,025 | -5,785 | 0.80% | 73,618,996 |
| 2019-04-30 | 2019-04-26 | 8.454 | 8,778,810 | +156,179 | 0.80% | 74,213,901 |
| 2019-04-29 | 2019-04-25 | 8.537 | 8,622,631 | +356,706 | 0.78% | 73,609,122 |
| 2019-04-26 | 2019-04-24 | 8.889 | 8,265,925 | +239,089 | 0.75% | 73,479,178 |
| 2019-04-25 | 2019-04-23 | 8.972 | 8,026,836 | -235,233 | 0.73% | 72,019,898 |
| 2019-04-24 | 2019-04-18 | 8.900 | 8,262,069 | +125,329 | 0.75% | 73,530,600 |
| 2019-04-23 | 2019-04-17 | 8.993 | 8,136,740 | -44,347 | 0.74% | 73,174,799 |
| 2019-04-18 | 2019-04-16 | 8.869 | 8,181,087 | +22,173 | 0.74% | 72,555,298 |
| 2019-04-17 | 2019-04-15 | 8.848 | 8,158,914 | +33,743 | 0.74% | 72,189,393 |
| 2019-04-16 | 2019-04-12 | 8.755 | 8,125,171 | +15,425 | 0.74% | 71,132,318 |
| 2019-04-15 | 2019-04-11 | 8.734 | 8,109,746 | +2,892 | 0.74% | 70,829,039 |
| 2019-04-12 | 2019-04-10 | 9.149 | 8,106,854 | +54,952 | 0.74% | 74,167,381 |
| 2019-04-11 | 2019-04-09 | 9.429 | 8,051,902 | +151,359 | 0.73% | 75,919,680 |
| 2019-04-10 | 2019-04-08 | 9.429 | 7,900,543 | -176,425 | 0.72% | 74,492,548 |
| 2019-04-09 | 2019-04-04 | 8.568 | 8,076,968 | -40,491 | 0.73% | 69,202,282 |
| 2019-04-08 | 2019-04-03 | 8.412 | 8,117,459 | -320,071 | 0.74% | 68,286,203 |
| 2019-04-04 | 2019-04-02 | 8.070 | 8,437,530 | -625,680 | 0.77% | 68,090,564 |
| 2019-04-03 | 2019-04-01 | 7.458 | 9,063,210 | -607,363 | 0.82% | 67,593,189 |
| 2019-04-02 | 2019-03-29 | 6.908 | 9,670,573 | +188,957 | 0.88% | 66,806,457 |
| 2019-04-01 | 2019-03-28 | 6.970 | 9,481,616 | -19,281 | 0.87% | 66,091,200 |
| 2019-03-29 | 2019-03-27 | 7.147 | 9,500,897 | -9,641 | 0.87% | 67,900,948 |
| 2019-03-28 | 2019-03-26 | 7.033 | 9,510,538 | -179,317 | 0.87% | 66,884,700 |
| 2019-03-27 | 2019-03-25 | 6.856 | 9,689,855 | -137,862 | 0.89% | 66,437,111 |
| 2019-03-26 | 2019-03-22 | 7.085 | 9,827,717 | -75,197 | 0.90% | 69,625,023 |
| 2019-03-25 | 2019-03-21 | 7.002 | 9,902,914 | +57,844 | 0.91% | 69,336,000 |
| 2019-03-22 | 2019-03-20 | 6.732 | 9,845,070 | +473,358 | 0.90% | 66,275,881 |
| 2019-03-21 | 2019-03-19 | 6.981 | 9,371,712 | +8,677 | 0.86% | 65,422,329 |
| 2019-03-20 | 2019-03-18 | 7.033 | 9,363,035 | +5,784 | 0.86% | 65,847,357 |
| 2019-03-19 | 2019-03-15 | 7.053 | 9,357,251 | -12,533 | 0.86% | 66,000,799 |
| 2019-03-18 | 2019-03-14 | 7.033 | 9,369,784 | +212,095 | 0.86% | 65,894,820 |
| 2019-03-15 | 2019-03-13 | 7.344 | 9,157,689 | +200,526 | 0.84% | 67,252,921 |
| 2019-03-14 | 2019-03-12 | 7.344 | 8,957,163 | -244,873 | 0.82% | 65,780,283 |
| 2019-03-13 | 2019-03-11 | 7.251 | 9,202,036 | -964 | 0.84% | 66,719,550 |
| 2019-03-12 | 2019-03-08 | 7.230 | 9,203,000 | -241,017 | 0.84% | 66,535,619 |
| 2019-03-11 | 2019-03-07 | 7.095 | 9,444,017 | +250,658 | 0.87% | 67,004,638 |
| 2019-03-08 | 2019-03-06 | 7.468 | 9,193,359 | -1,001,668 | 0.84% | 68,659,197 |
| 2019-03-07 | 2019-03-05 | 7.095 | 10,195,027 | -202,454 | 0.93% | 72,333,001 |
| 2019-03-06 | 2019-03-04 | 6.950 | 10,397,481 | +28,922 | 0.95% | 72,259,498 |
| 2019-03-05 | 2019-03-01 | 6.919 | 10,368,559 | +5,784 | 0.95% | 71,735,849 |
| 2019-03-04 | 2019-02-28 | 6.763 | 10,362,775 | -24,101 | 0.95% | 70,083,482 |
| 2019-03-01 | 2019-02-27 | 6.639 | 10,386,876 | -26,994 | 0.95% | 68,953,597 |
| 2019-02-28 | 2019-02-26 | 6.887 | 10,413,870 | +37,598 | 0.95% | 71,725,277 |
| 2019-02-27 | 2019-02-25 | 7.105 | 10,376,272 | -119,544 | 0.95% | 73,726,552 |
| 2019-02-26 | 2019-02-22 | 6.722 | 10,495,816 | -756,794 | 0.96% | 70,547,758 |
| 2019-02-25 | 2019-02-21 | 6.462 | 11,252,610 | -908,153 | 1.03% | 72,716,559 |
| 2019-02-22 | 2019-02-20 | 5.902 | 12,160,763 | -5,784 | 1.11% | 71,773,660 |
| 2019-02-21 | 2019-02-19 | 5.871 | 12,166,547 | -526,382 | 1.12% | 71,429,198 |
| 2019-02-20 | 2019-02-18 | 5.321 | 12,692,929 | -69,413 | 1.16% | 67,541,581 |
| 2019-02-19 | 2019-02-15 | 5.093 | 12,762,342 | +18,317 | 1.17% | 64,998,581 |
| 2019-02-18 | 2019-02-14 | 5.311 | 12,744,025 | +35,671 | 1.17% | 67,681,283 |
| 2019-02-15 | 2019-02-13 | 5.446 | 12,708,354 | -270,903 | 1.16% | 69,205,500 |
| 2019-02-14 | 2019-02-12 | 5.010 | 12,979,257 | +26,994 | 1.19% | 65,026,289 |
| 2019-02-13 | 2019-02-11 | 5.041 | 12,952,263 | -106,048 | 1.19% | 65,294,098 |
| 2019-02-12 | 2019-02-08 | 4.751 | 13,058,311 | -17,353 | 1.20% | 62,036,100 |
| 2019-02-11 | 2019-02-04 | 4.668 | 13,075,664 | -255,478 | 1.20% | 61,033,499 |
| 2019-02-08 | 2019-01-31 | 4.574 | 13,331,142 | -62,665 | 1.22% | 60,981,478 |
| 2019-02-01 | 2019-01-30 | 4.512 | 13,393,807 | -3,856 | 1.23% | 60,434,551 |
| 2019-01-31 | 2019-01-29 | 4.554 | 13,397,663 | -7,713 | 1.23% | 61,007,829 |
| 2019-01-30 | 2019-01-28 | 4.564 | 13,405,376 | -263,190 | 1.23% | 61,182,002 |
| 2019-01-29 | 2019-01-25 | 4.481 | 13,668,566 | -135,934 | 1.25% | 61,248,958 |
| 2019-01-28 | 2019-01-24 | 4.336 | 13,804,500 | -9,641 | 1.27% | 59,853,419 |
| 2019-01-25 | 2019-01-23 | 4.222 | 13,814,141 | +16,389 | 1.27% | 58,319,031 |
| 2019-01-24 | 2019-01-22 | 4.274 | 13,797,752 | +61,701 | 1.26% | 58,965,442 |
| 2019-01-23 | 2019-01-21 | 4.346 | 13,736,051 | +31,814 | 1.26% | 59,699,119 |
| 2019-01-22 | 2019-01-18 | 4.325 | 13,704,237 | +9,641 | 1.26% | 59,276,550 |
| 2019-01-18 | 2019-01-16 | 4.377 | 13,694,596 | +197,634 | 1.26% | 59,945,099 |
| 2019-01-17 | 2019-01-15 | 4.678 | 13,496,962 | -127,257 | 1.24% | 63,139,999 |
| 2019-01-16 | 2019-01-14 | 4.585 | 13,624,219 | +337,424 | 1.25% | 62,463,439 |
| 2019-01-15 | 2019-01-11 | 4.823 | 13,286,795 | -5,785 | 1.22% | 64,086,299 |
| 2019-01-14 | 2019-01-10 | 4.771 | 13,292,580 | +4,821 | 1.22% | 63,424,802 |
| 2019-01-11 | 2019-01-09 | 4.834 | 13,287,759 | -417,442 | 1.22% | 64,228,779 |
| 2019-01-10 | 2019-01-08 | 4.637 | 13,705,201 | -9,641 | 1.26% | 63,545,520 |
| 2019-01-09 | 2019-01-07 | 4.616 | 13,714,842 | -258,370 | 1.26% | 63,305,701 |
| 2019-01-08 | 2019-01-04 | 4.512 | 13,973,212 | -125,329 | 1.28% | 63,048,899 |
| 2019-01-07 | 2019-01-03 | 4.274 | 14,098,541 | +197,634 | 1.29% | 60,250,880 |
| 2019-01-04 | 2019-01-02 | 4.377 | 13,900,907 | +91,587 | 1.27% | 60,848,180 |
| 2019-01-03 | 2018-12-31 | 4.616 | 13,809,320 | -269,940 | 1.27% | 63,741,798 |
| 2019-01-02 | 2018-12-27 | 4.440 | 14,079,260 | -9,640 | 1.29% | 62,505,121 |
| 2018-12-28 | 2018-12-24 | 4.346 | 14,088,900 | +9,640 | 1.29% | 61,232,658 |
| 2018-12-27 | 2018-12-20 | 4.315 | 14,079,260 | +96,407 | 1.29% | 60,752,641 |
| 2018-12-20 | 2018-12-18 | 4.325 | 13,982,853 | +79,054 | 1.28% | 60,481,681 |
| 2018-12-18 | 2018-12-14 | 4.408 | 13,903,799 | +106,047 | 1.27% | 61,293,499 |
| 2018-12-17 | 2018-12-13 | 4.554 | 13,797,752 | -21,209 | 1.26% | 62,829,682 |
| 2018-12-14 | 2018-12-12 | 4.460 | 13,818,961 | -4,820 | 1.27% | 61,636,199 |
| 2018-12-13 | 2018-12-11 | 4.564 | 13,823,781 | -41,455 | 1.27% | 63,091,598 |
| 2018-12-12 | 2018-12-10 | 4.388 | 13,865,236 | -24,102 | 1.27% | 60,835,858 |
| 2018-12-11 | 2018-12-07 | 4.585 | 13,889,338 | +160,999 | 1.27% | 63,678,939 |
| 2018-12-10 | 2018-12-06 | 4.647 | 13,728,339 | +462,753 | 1.26% | 63,795,201 |
| 2018-12-07 | 2018-12-05 | 4.803 | 13,265,586 | +9,641 | 1.22% | 63,708,801 |
| 2018-12-06 | 2018-12-04 | 4.958 | 13,255,945 | +13,497 | 1.21% | 65,725,000 |
| 2018-12-05 | 2018-12-03 | 4.979 | 13,242,448 | -260,299 | 1.21% | 65,932,800 |
| 2018-12-04 | 2018-11-30 | 4.720 | 13,502,747 | +3,857 | 1.24% | 63,727,302 |
| 2018-12-03 | 2018-11-29 | 4.740 | 13,498,890 | -156,179 | 1.24% | 63,989,138 |
| 2018-11-30 | 2018-11-28 | 4.647 | 13,655,069 | +4,820 | 1.25% | 63,454,718 |
| 2018-11-29 | 2018-11-27 | 4.668 | 13,650,249 | -9,641 | 1.25% | 63,715,499 |
| 2018-11-28 | 2018-11-26 | 4.585 | 13,659,890 | -9,641 | 1.25% | 62,626,981 |
| 2018-11-27 | 2018-11-23 | 4.574 | 13,669,531 | +3,857 | 1.25% | 62,529,392 |
| 2018-11-26 | 2018-11-22 | 4.668 | 13,665,674 | +198,598 | 1.25% | 63,787,499 |
| 2018-11-23 | 2018-11-21 | 4.751 | 13,467,076 | +3,856 | 1.23% | 63,978,020 |
| 2018-11-22 | 2018-11-20 | 4.751 | 13,463,220 | +202,455 | 1.23% | 63,959,701 |
| 2018-11-21 | 2018-11-19 | 4.906 | 13,260,765 | -18,318 | 1.22% | 65,061,148 |
| 2018-11-20 | 2018-11-16 | 4.927 | 13,279,083 | -10,604 | 1.22% | 65,426,502 |
| 2018-11-19 | 2018-11-15 | 4.906 | 13,289,687 | -38,563 | 1.22% | 65,203,048 |
| 2018-11-16 | 2018-11-14 | 4.927 | 13,328,250 | +72,305 | 1.22% | 65,668,749 |
| 2018-11-15 | 2018-11-13 | 4.927 | 13,255,945 | -23,138 | 1.21% | 65,312,500 |
| 2018-11-14 | 2018-11-12 | 5.103 | 13,279,083 | -813,674 | 1.22% | 67,768,082 |
| 2018-11-13 | 2018-11-09 | 4.440 | 14,092,757 | +2,893 | 1.29% | 62,565,041 |
| 2018-11-12 | 2018-11-08 | 4.419 | 14,089,864 | +153,286 | 1.29% | 62,259,898 |
| 2018-11-09 | 2018-11-07 | 4.388 | 13,936,578 | -2,892 | 1.28% | 61,148,882 |
| 2018-11-08 | 2018-11-06 | 4.554 | 13,939,470 | -6,748 | 1.28% | 63,475,011 |
| 2018-11-07 | 2018-11-05 | 4.419 | 13,946,218 | -18,318 | 1.28% | 61,625,159 |
| 2018-11-06 | 2018-11-02 | 4.388 | 13,964,536 | -169,676 | 1.28% | 61,271,552 |
| 2018-11-05 | 2018-11-01 | 4.128 | 14,134,212 | +179,317 | 1.30% | 58,350,782 |
| 2018-11-02 | 2018-10-31 | 3.848 | 13,954,895 | +52,060 | 1.28% | 53,702,251 |
| 2018-11-01 | 2018-10-30 | 3.786 | 13,902,835 | +28,922 | 1.27% | 52,636,649 |
| 2018-10-31 | 2018-10-29 | 3.942 | 13,873,913 | +57,844 | 1.27% | 54,685,800 |
| 2018-10-30 | 2018-10-26 | 4.076 | 13,816,069 | +32,778 | 1.27% | 56,320,830 |
| 2018-10-29 | 2018-10-25 | 4.201 | 13,783,291 | -3,856 | 1.26% | 57,902,852 |
| 2018-10-26 | 2018-10-24 | 4.274 | 13,787,147 | +115,688 | 1.26% | 58,920,120 |
| 2018-10-25 | 2018-10-23 | 4.429 | 13,671,459 | +211,131 | 1.25% | 60,552,872 |
| 2018-10-24 | 2018-10-22 | 4.637 | 13,460,328 | -79,053 | 1.23% | 62,410,142 |
| 2018-10-23 | 2018-10-19 | 4.605 | 13,539,381 | -2,892 | 1.24% | 62,355,359 |
| 2018-10-22 | 2018-10-18 | 4.377 | 13,542,273 | -5,785 | 1.24% | 59,278,338 |
| 2018-10-19 | 2018-10-16 | 4.440 | 13,548,058 | +267,047 | 1.24% | 60,146,841 |
| 2018-10-18 | 2018-10-15 | 4.533 | 13,281,011 | +52,060 | 1.22% | 60,201,121 |
| 2018-10-16 | 2018-10-12 | 4.647 | 13,228,951 | +125,329 | 1.21% | 61,474,560 |
| 2018-10-15 | 2018-10-11 | 4.564 | 13,103,622 | +349,957 | 1.20% | 59,804,799 |
| 2018-10-12 | 2018-10-10 | 4.979 | 12,753,665 | +964 | 1.17% | 63,499,199 |
| 2018-10-11 | 2018-10-09 | 4.854 | 12,752,701 | +5,784 | 1.17% | 61,907,039 |
| 2018-10-10 | 2018-10-08 | 4.792 | 12,746,917 | +355,742 | 1.17% | 61,085,641 |
| 2018-10-09 | 2018-10-05 | 5.031 | 12,391,175 | -7,713 | 1.14% | 62,337,048 |
| 2018-10-08 | 2018-10-04 | 5.155 | 12,398,888 | +340,316 | 1.14% | 63,919,170 |
| 2018-10-05 | 2018-10-03 | 5.186 | 12,058,572 | +9,641 | 1.11% | 62,540,002 |
| 2018-10-04 | 2018-10-02 | 5.145 | 12,048,931 | -5,784 | 1.10% | 61,990,080 |
| 2018-10-03 | 2018-09-28 | 5.249 | 12,054,715 | -5,785 | 1.10% | 63,270,238 |
| 2018-10-02 | 2018-09-27 | 5.290 | 12,060,500 | -69,413 | 1.11% | 63,801,001 |
| 2018-09-28 | 2018-09-26 | 5.290 | 12,129,913 | +6,749 | 1.11% | 64,168,201 |
| 2018-09-27 | 2018-09-24 | 5.363 | 12,123,164 | +9,640 | 1.11% | 65,012,749 |
| 2018-09-26 | 2018-09-21 | 5.508 | 12,113,524 | -18,317 | 1.11% | 66,720,152 |
| 2018-09-21 | 2018-09-19 | 5.394 | 12,131,841 | -31,814 | 1.11% | 65,436,801 |
| 2018-09-20 | 2018-09-18 | 5.383 | 12,163,655 | -7,713 | 1.11% | 65,482,229 |
| 2018-09-19 | 2018-09-17 | 5.321 | 12,171,368 | -55,916 | 1.12% | 64,766,252 |
| 2018-09-17 | 2018-09-13 | 5.373 | 12,227,284 | -9,640 | 1.12% | 65,697,942 |
| 2018-09-14 | 2018-09-12 | 5.238 | 12,236,924 | -15,425 | 1.12% | 64,099,648 |
| 2018-09-13 | 2018-09-11 | 5.300 | 12,252,349 | +13,496 | 1.12% | 64,942,988 |
| 2018-09-12 | 2018-09-10 | 5.404 | 12,238,853 | -54,951 | 1.12% | 66,140,953 |
| 2018-09-11 | 2018-09-07 | 5.373 | 12,293,804 | -88,695 | 1.13% | 66,055,358 |
| 2018-09-10 | 2018-09-06 | 5.031 | 12,382,499 | +17,353 | 1.13% | 62,293,401 |
| 2018-09-07 | 2018-09-05 | 5.207 | 12,365,146 | +38,563 | 1.13% | 64,386,523 |
| 2018-09-06 | 2018-09-04 | 5.363 | 12,326,583 | +14,461 | 1.13% | 66,103,621 |
| 2018-09-05 | 2018-09-03 | 5.300 | 12,312,122 | -4,820 | 1.13% | 65,259,811 |
| 2018-09-04 | 2018-08-31 | 5.259 | 12,316,942 | +10,605 | 1.13% | 64,774,320 |
| 2018-09-03 | 2018-08-30 | 5.321 | 12,306,337 | +13,497 | 1.13% | 65,484,448 |
| 2018-08-31 | 2018-08-29 | 5.539 | 12,292,840 | -69,413 | 1.13% | 68,090,338 |
| 2018-08-30 | 2018-08-28 | 5.581 | 12,362,253 | +221,736 | 1.13% | 68,987,738 |
| 2018-08-29 | 2018-08-27 | 5.612 | 12,140,517 | +48,203 | 1.11% | 68,128,127 |
| 2018-08-28 | 2018-08-24 | 6.068 | 12,092,314 | -214,987 | 1.11% | 73,376,550 |
| 2018-08-27 | 2018-08-23 | 6.037 | 12,307,301 | -162,928 | 1.13% | 74,298,118 |
| 2018-08-24 | 2018-08-22 | 5.881 | 12,470,229 | +8,677 | 1.14% | 73,341,450 |
| 2018-08-23 | 2018-08-21 | 5.933 | 12,461,552 | +50,131 | 1.14% | 73,936,718 |
| 2018-08-22 | 2018-08-20 | 5.736 | 12,411,421 | -8,676 | 1.14% | 71,193,221 |
| 2018-08-21 | 2018-08-17 | 5.684 | 12,420,097 | +11,568 | 1.14% | 70,598,838 |
| 2018-08-20 | 2018-08-16 | 5.705 | 12,408,529 | +7,713 | 1.14% | 70,790,502 |
| 2018-08-17 | 2018-08-15 | 5.663 | 12,400,816 | +111,832 | 1.14% | 70,231,980 |
| 2018-08-16 | 2018-08-14 | 5.954 | 12,288,984 | +109,904 | 1.13% | 73,167,780 |
| 2018-08-15 | 2018-08-13 | 6.255 | 12,179,080 | +47,239 | 1.12% | 76,176,988 |
| 2018-08-14 | 2018-08-10 | 6.473 | 12,131,841 | +7,713 | 1.11% | 78,524,161 |
| 2018-08-13 | 2018-08-09 | 5.975 | 12,124,128 | -19,282 | 1.11% | 72,437,758 |
| 2018-08-10 | 2018-08-08 | 5.902 | 12,143,410 | +22,174 | 1.11% | 71,671,242 |
| 2018-08-09 | 2018-08-07 | 6.027 | 12,121,236 | -4,820 | 1.11% | 73,049,129 |
| 2018-08-08 | 2018-08-06 | 5.861 | 12,126,056 | +288,256 | 1.11% | 71,065,697 |
| 2018-08-07 | 2018-08-03 | 5.985 | 11,837,800 | +35,671 | 1.08% | 70,849,830 |
| 2018-08-06 | 2018-08-02 | 6.130 | 11,802,129 | +20,245 | 1.08% | 72,350,218 |
| 2018-08-03 | 2018-08-01 | 6.317 | 11,781,884 | -277,652 | 1.08% | 74,425,890 |
| 2018-08-02 | 2018-07-31 | 5.861 | 12,059,536 | +307,538 | 1.11% | 70,675,852 |
| 2018-07-31 | 2018-07-27 | 6.307 | 11,751,998 | -15,425 | 1.08% | 74,115,201 |
| 2018-07-30 | 2018-07-26 | 6.296 | 11,767,423 | -172,568 | 1.08% | 74,090,421 |
| 2018-07-27 | 2018-07-25 | 6.670 | 11,939,991 | +48,203 | 1.09% | 79,635,549 |
| 2018-07-26 | 2018-07-24 | 7.313 | 11,891,788 | -538,914 | 1.09% | 86,961,752 |
| 2018-07-25 | 2018-07-23 | 4.761 | 12,430,702 | -227,520 | 1.14% | 59,183,459 |
| 2018-07-24 | 2018-07-20 | 4.595 | 12,658,222 | +297,897 | 1.16% | 58,165,898 |
| 2018-07-23 | 2018-07-19 | 4.616 | 12,360,325 | +77,125 | 1.13% | 57,053,449 |
| 2018-07-20 | 2018-07-18 | 4.740 | 12,283,200 | -462,753 | 1.13% | 58,226,372 |
| 2018-07-19 | 2018-07-17 | 4.512 | 12,745,953 | +46,276 | 1.17% | 57,511,352 |
| 2018-07-18 | 2018-07-16 | 4.927 | 12,699,677 | +342,244 | 1.16% | 62,571,748 |
| 2018-07-17 | 2018-07-13 | 5.705 | 12,357,433 | -185,101 | 1.13% | 70,499,000 |
| 2018-07-16 | 2018-07-12 | 5.695 | 12,542,534 | -27,958 | 1.15% | 71,424,899 |
| 2018-07-12 | 2018-07-10 | 5.912 | 12,570,492 | +164,856 | 1.15% | 74,322,299 |
| 2018-07-11 | 2018-07-09 | 5.809 | 12,405,636 | -723,052 | 1.14% | 72,060,798 |
| 2018-07-10 | 2018-07-06 | 5.083 | 13,128,688 | -374,059 | 1.20% | 66,728,200 |
| 2018-07-09 | 2018-07-05 | 5.249 | 13,502,747 | -241,017 | 1.24% | 70,870,362 |
| 2018-07-06 | 2018-07-04 | 5.726 | 13,743,764 | +130,149 | 1.26% | 78,693,121 |
| 2018-07-05 | 2018-07-03 | 6.016 | 13,613,615 | +86,767 | 1.25% | 81,901,803 |
| 2018-07-04 | 2018-06-29 | 6.172 | 13,526,848 | -90,623 | 1.24% | 83,484,448 |
| 2018-07-03 | 2018-06-28 | 5.944 | 13,617,471 | +149,431 | 1.25% | 80,936,251 |
| 2018-06-29 | 2018-06-27 | 6.275 | 13,468,040 | -40,491 | 1.23% | 84,518,499 |
| 2018-06-28 | 2018-06-26 | 6.431 | 13,508,531 | +186,065 | 1.24% | 86,874,400 |
| 2018-06-27 | 2018-06-25 | 6.524 | 13,322,466 | +5,785 | 1.22% | 86,921,512 |
| 2018-06-26 | 2018-06-22 | 6.846 | 13,316,681 | +238,125 | 1.22% | 91,165,798 |
| 2018-06-25 | 2018-06-21 | 6.701 | 13,078,556 | +238,125 | 1.20% | 87,636,358 |
| 2018-06-22 | 2018-06-20 | 6.939 | 12,840,431 | +134,969 | 1.18% | 89,104,107 |
| 2018-06-21 | 2018-06-19 | 6.618 | 12,705,462 | +14,461 | 1.16% | 84,082,021 |
| 2018-06-20 | 2018-06-15 | 7.147 | 12,691,001 | +161,964 | 1.16% | 90,699,962 |
| 2018-06-19 | 2018-06-14 | 7.178 | 12,529,037 | +662,315 | 1.15% | 89,932,319 |
| 2018-06-15 | 2018-06-13 | 7.334 | 11,866,722 | +202,454 | 1.09% | 87,024,630 |
| 2018-06-14 | 2018-06-12 | 7.354 | 11,664,268 | +212,096 | 1.07% | 85,781,913 |
| 2018-06-13 | 2018-06-11 | 7.448 | 11,452,172 | -7,713 | 1.05% | 85,291,217 |
| 2018-06-12 | 2018-06-08 | 7.240 | 11,459,885 | +427,082 | 1.05% | 82,971,260 |
| 2018-06-11 | 2018-06-07 | 7.302 | 11,032,803 | +23,138 | 1.01% | 80,565,763 |
| 2018-06-08 | 2018-06-06 | 7.541 | 11,009,665 | -330,675 | 1.01% | 83,023,401 |
| 2018-06-07 | 2018-06-05 | 7.310 | 11,340,340 | +3,856 | 1.04% | 82,897,911 |
| 2018-06-06 | 2018-06-04 | 7.037 | 11,336,484 | +387,623 | 1.04% | 79,769,562 |
| 2018-06-05 | 2018-06-01 | 7.015 | 10,948,861 | +38,030 | 1.02% | 76,811,719 |
| 2018-06-04 | 2018-05-31 | 7.015 | 10,910,831 | +76,060 | 1.01% | 76,544,920 |
| 2018-06-01 | 2018-05-30 | 6.879 | 10,834,771 | +908,919 | 1.01% | 74,529,841 |
| 2018-05-31 | 2018-05-29 | 7.215 | 9,925,852 | +570,451 | 0.92% | 71,618,401 |
| 2018-05-30 | 2018-05-28 | 7.321 | 9,355,401 | +322,305 | 0.87% | 68,486,403 |
| 2018-05-29 | 2018-05-25 | 7.257 | 9,033,096 | +287,127 | 0.84% | 65,556,902 |
| 2018-05-28 | 2018-05-24 | 7.047 | 8,745,969 | +740,636 | 0.81% | 61,633,303 |
| 2018-05-25 | 2018-05-23 | 7.205 | 8,005,333 | +329,911 | 0.74% | 57,677,003 |
| 2018-05-24 | 2018-05-21 | 7.342 | 7,675,422 | +509,603 | 0.71% | 56,349,542 |
| 2018-05-23 | 2018-05-18 | 7.415 | 7,165,819 | +62,750 | 0.67% | 53,135,853 |
| 2018-05-21 | 2018-05-17 | 7.352 | 7,103,069 | +267,161 | 0.66% | 52,222,291 |
| 2018-05-18 | 2018-05-16 | 7.384 | 6,835,908 | +261,457 | 0.64% | 50,473,803 |
| 2018-05-17 | 2018-05-15 | 7.373 | 6,574,451 | +123,598 | 0.61% | 48,474,152 |
| 2018-05-16 | 2018-05-14 | 6.963 | 6,450,853 | +266,211 | 0.60% | 44,916,700 |
| 2018-05-15 | 2018-05-11 | 7.394 | 6,184,642 | +568,549 | 0.57% | 45,730,147 |
| 2018-05-14 | 2018-05-10 | 10.602 | 5,616,093 | -38,030 | 0.52% | 59,542,564 |
| 2018-05-11 | 2018-05-09 | 10.455 | 5,654,123 | -1,901 | 0.53% | 59,113,183 |
| 2018-05-10 | 2018-05-08 | 10.539 | 5,656,024 | +20,916 | 0.53% | 59,608,978 |
| 2018-05-09 | 2018-05-07 | 10.360 | 5,635,108 | +9,508 | 0.52% | 58,380,953 |
| 2018-05-08 | 2018-05-04 | 10.245 | 5,625,600 | +3,803 | 0.52% | 57,631,578 |
| 2018-05-07 | 2018-05-03 | 10.223 | 5,621,797 | +113,139 | 0.52% | 57,474,359 |
| 2018-05-04 | 2018-05-02 | 10.350 | 5,508,658 | +36,129 | 0.51% | 57,012,964 |
| 2018-05-03 | 2018-04-30 | 10.202 | 5,472,529 | +58,947 | 0.51% | 55,833,199 |
| 2018-05-02 | 2018-04-27 | 9.834 | 5,413,582 | +6,655 | 0.50% | 53,238,896 |
| 2018-04-30 | 2018-04-26 | 9.634 | 5,406,927 | -85,568 | 0.50% | 52,092,918 |
| 2018-04-27 | 2018-04-25 | 10.055 | 5,492,495 | -3,803 | 0.51% | 55,228,121 |
| 2018-04-26 | 2018-04-24 | 10.171 | 5,496,298 | +75,110 | 0.51% | 55,902,271 |
| 2018-04-25 | 2018-04-23 | 10.223 | 5,421,188 | +14,261 | 0.50% | 55,423,435 |
| 2018-04-24 | 2018-04-20 | 10.423 | 5,406,927 | +79,863 | 0.50% | 56,358,168 |
| 2018-04-23 | 2018-04-19 | 10.981 | 5,327,064 | +23,769 | 0.50% | 58,495,320 |
| 2018-04-20 | 2018-04-18 | 10.812 | 5,303,295 | -207,264 | 0.49% | 57,341,838 |
| 2018-04-19 | 2018-04-17 | 11.233 | 5,510,559 | -78,913 | 0.51% | 61,901,278 |
| 2018-04-18 | 2018-04-16 | 11.738 | 5,589,472 | +54,193 | 0.52% | 65,609,645 |
| 2018-04-17 | 2018-04-13 | 12.201 | 5,535,279 | -106,484 | 0.51% | 67,535,204 |
| 2018-04-16 | 2018-04-12 | 12.138 | 5,641,763 | -22,818 | 0.52% | 68,478,361 |
| 2018-04-13 | 2018-04-11 | 12.054 | 5,664,581 | -99,829 | 0.53% | 68,278,680 |
| 2018-04-12 | 2018-04-10 | 11.885 | 5,764,410 | -212,018 | 0.54% | 68,511,901 |
| 2018-04-11 | 2018-04-09 | 9.887 | 5,976,428 | -80,814 | 0.56% | 59,088,403 |
| 2018-04-10 | 2018-04-06 | 9.613 | 6,057,242 | -24,719 | 0.56% | 58,230,944 |
| 2018-04-09 | 2018-04-04 | 10.076 | 6,081,961 | +105,533 | 0.57% | 61,283,258 |
| 2018-04-06 | 2018-04-03 | 10.318 | 5,976,428 | -9,507 | 0.56% | 61,665,663 |
| 2018-04-04 | 2018-03-29 | 10.539 | 5,985,935 | +11,409 | 0.56% | 63,085,918 |
| 2018-04-03 | 2018-03-28 | 10.518 | 5,974,526 | +53,242 | 0.56% | 62,839,998 |
| 2018-03-29 | 2018-03-27 | 10.960 | 5,921,284 | -163,529 | 0.56% | 64,895,759 |
| 2018-03-28 | 2018-03-26 | 10.728 | 6,084,813 | +212,017 | 0.57% | 65,279,996 |
| 2018-03-27 | 2018-03-23 | 10.812 | 5,872,796 | +116,943 | 0.55% | 63,499,563 |
| 2018-03-26 | 2018-03-22 | 11.380 | 5,755,853 | +191,101 | 0.54% | 65,504,278 |
| 2018-03-23 | 2018-03-21 | 11.696 | 5,564,752 | +645,561 | 0.52% | 65,085,360 |
| 2018-03-22 | 2018-03-20 | 12.495 | 4,919,191 | -41,833 | 0.46% | 61,467,116 |
| 2018-03-21 | 2018-03-19 | 12.432 | 4,961,024 | -501,047 | 0.47% | 61,676,755 |
| 2018-03-20 | 2018-03-16 | 11.717 | 5,462,071 | -24,719 | 0.51% | 63,999,302 |
| 2018-03-19 | 2018-03-15 | 11.927 | 5,486,790 | -11,409 | 0.52% | 65,443,136 |
| 2018-03-16 | 2018-03-14 | 11.675 | 5,498,199 | +2,852 | 0.52% | 64,191,296 |
| 2018-03-15 | 2018-03-13 | 12.012 | 5,495,347 | +14,261 | 0.52% | 66,007,599 |
| 2018-03-14 | 2018-03-12 | 11.822 | 5,481,086 | -78,912 | 0.52% | 64,798,602 |
| 2018-03-13 | 2018-03-09 | 11.927 | 5,559,998 | -51,341 | 0.52% | 66,316,317 |
| 2018-03-12 | 2018-03-08 | 11.275 | 5,611,339 | +5,705 | 0.53% | 63,269,441 |
| 2018-03-09 | 2018-03-07 | 11.359 | 5,605,634 | -5,705 | 0.53% | 63,676,796 |
| 2018-03-08 | 2018-03-06 | 11.254 | 5,611,339 | +16,163 | 0.53% | 63,151,401 |
| 2018-03-07 | 2018-03-05 | 11.191 | 5,595,176 | +579,959 | 0.53% | 62,616,399 |
| 2018-03-06 | 2018-03-02 | 11.780 | 5,015,217 | +168,283 | 0.47% | 59,079,996 |
| 2018-03-05 | 2018-03-01 | 12.201 | 4,846,934 | +20,916 | 0.46% | 59,136,798 |
| 2018-03-02 | 2018-02-28 | 11.780 | 4,826,018 | -2,852 | 0.46% | 56,851,204 |
| 2018-03-01 | 2018-02-27 | 12.054 | 4,828,870 | +26,621 | 0.46% | 58,205,341 |
| 2018-02-28 | 2018-02-26 | 12.411 | 4,802,249 | -640,807 | 0.45% | 59,601,802 |
| 2018-02-27 | 2018-02-23 | 11.507 | 5,443,056 | +381,252 | 0.51% | 62,631,503 |
| 2018-02-26 | 2018-02-22 | 11.465 | 5,061,804 | +88,420 | 0.48% | 58,031,598 |
| 2018-02-23 | 2018-02-21 | 11.780 | 4,973,384 | -141,662 | 0.47% | 58,587,197 |
| 2018-02-22 | 2018-02-20 | 11.780 | 5,115,046 | -132,155 | 0.48% | 60,255,997 |
| 2018-02-21 | 2018-02-15 | 11.507 | 5,247,201 | +39,932 | 0.49% | 60,377,862 |
| 2018-02-20 | 2018-02-13 | 11.128 | 5,207,269 | +22,818 | 0.49% | 57,946,657 |
| 2018-02-14 | 2018-02-12 | 10.160 | 5,184,451 | +64,651 | 0.49% | 52,675,978 |
| 2018-02-13 | 2018-02-09 | 9.561 | 5,119,800 | +3,803 | 0.48% | 48,949,650 |
| 2018-02-12 | 2018-02-08 | 10.118 | 5,115,997 | +24,720 | 0.48% | 51,765,220 |
| 2018-02-09 | 2018-02-07 | 10.245 | 5,091,277 | +39,931 | 0.48% | 52,157,695 |
| 2018-02-08 | 2018-02-06 | 10.308 | 5,051,346 | +377,449 | 0.48% | 52,067,401 |
| 2018-02-07 | 2018-02-05 | 11.212 | 4,673,897 | -8,557 | 0.44% | 52,404,557 |
| 2018-02-06 | 2018-02-02 | 11.296 | 4,682,454 | -5,705 | 0.44% | 52,894,499 |
| 2018-02-05 | 2018-02-01 | 11.170 | 4,688,159 | -11,409 | 0.44% | 52,367,225 |
| 2018-02-02 | 2018-01-31 | 11.254 | 4,699,568 | +8,557 | 0.44% | 52,890,104 |
| 2018-02-01 | 2018-01-30 | 10.918 | 4,691,011 | +10,458 | 0.44% | 51,214,922 |
| 2018-01-31 | 2018-01-29 | 11.002 | 4,680,553 | +107,435 | 0.44% | 51,494,585 |
| 2018-01-30 | 2018-01-26 | 11.296 | 4,573,118 | +154,022 | 0.43% | 51,659,405 |
| 2018-01-29 | 2018-01-25 | 11.591 | 4,419,096 | +44,686 | 0.42% | 51,220,963 |
| 2018-01-26 | 2018-01-24 | 11.885 | 4,374,410 | -1,902 | 0.41% | 51,991,295 |
| 2018-01-25 | 2018-01-23 | 11.991 | 4,376,312 | -50,390 | 0.41% | 52,474,201 |
| 2018-01-24 | 2018-01-22 | 12.054 | 4,426,702 | +15,212 | 0.42% | 53,357,763 |
| 2018-01-23 | 2018-01-19 | 12.117 | 4,411,490 | -11,409 | 0.42% | 53,452,803 |
| 2018-01-22 | 2018-01-18 | 11.885 | 4,422,899 | +63,701 | 0.42% | 52,567,603 |
| 2018-01-19 | 2018-01-17 | 12.327 | 4,359,198 | +63,700 | 0.41% | 53,736,196 |
| 2018-01-18 | 2018-01-16 | 12.727 | 4,295,498 | +101,731 | 0.40% | 54,667,800 |
| 2018-01-17 | 2018-01-15 | 13.147 | 4,193,767 | +349,876 | 0.40% | 55,137,493 |
| 2018-01-16 | 2018-01-12 | 12.958 | 3,843,891 | +116,943 | 0.36% | 49,809,764 |
| 2018-01-15 | 2018-01-11 | 13.379 | 3,726,948 | -66,553 | 0.35% | 49,862,397 |
| 2018-01-12 | 2018-01-10 | 12.769 | 3,793,501 | -29,473 | 0.36% | 48,438,602 |
| 2018-01-11 | 2018-01-09 | 12.558 | 3,822,974 | -25,670 | 0.36% | 48,010,738 |
| 2018-01-10 | 2018-01-08 | 12.790 | 3,848,644 | +50,389 | 0.36% | 49,223,674 |
| 2018-01-09 | 2018-01-05 | 12.895 | 3,798,255 | -30,424 | 0.36% | 48,978,705 |
| 2018-01-08 | 2018-01-04 | 12.937 | 3,828,679 | +137,859 | 0.36% | 49,532,104 |
| 2018-01-05 | 2018-01-03 | 13.316 | 3,690,820 | -17,113 | 0.35% | 49,146,125 |
| 2018-01-04 | 2018-01-02 | 12.979 | 3,707,933 | +78,912 | 0.35% | 48,125,998 |
| 2018-01-03 | 2017-12-29 | 11.570 | 3,629,021 | +73,208 | 0.34% | 41,987,003 |
| 2018-01-02 | 2017-12-28 | 11.780 | 3,555,813 | -42,784 | 0.34% | 41,888,002 |
| 2017-12-29 | 2017-12-27 | 11.086 | 3,598,597 | +17,114 | 0.34% | 39,893,904 |
| 2017-12-28 | 2017-12-22 | 11.549 | 3,581,483 | +68,454 | 0.34% | 41,361,658 |
| 2017-12-27 | 2017-12-21 | 11.423 | 3,513,029 | -12,360 | 0.34% | 40,127,700 |
| 2017-12-22 | 2017-12-20 | 11.317 | 3,525,389 | +9,508 | 0.34% | 39,898,083 |
| 2017-12-21 | 2017-12-19 | 11.801 | 3,515,881 | +44,685 | 0.34% | 41,491,557 |
| 2017-12-20 | 2017-12-18 | 10.791 | 3,471,196 | -77,962 | 0.33% | 37,459,261 |
| 2017-12-19 | 2017-12-15 | 11.843 | 3,549,158 | +28,523 | 0.34% | 42,033,585 |
| 2017-12-18 | 2017-12-14 | 12.748 | 3,520,635 | +76,060 | 0.34% | 44,880,360 |
| 2017-12-15 | 2017-12-13 | 13.232 | 3,444,575 | +10,458 | 0.33% | 45,577,342 |
| 2017-12-14 | 2017-12-12 | 13.652 | 3,434,117 | +40,883 | 0.33% | 46,883,766 |
| 2017-12-13 | 2017-12-11 | 14.094 | 3,393,234 | +21,867 | 0.33% | 47,824,597 |
| 2017-12-12 | 2017-12-08 | 14.410 | 3,371,367 | +211,067 | 0.32% | 48,580,201 |
| 2017-12-11 | 2017-12-07 | 13.842 | 3,160,300 | -34,227 | 0.30% | 43,743,840 |
| 2017-12-08 | 2017-12-06 | 14.452 | 3,194,527 | -4,754 | 0.31% | 46,166,399 |
| 2017-12-07 | 2017-12-05 | 15.861 | 3,199,281 | +139,761 | 0.31% | 50,744,203 |
| 2017-12-06 | 2017-12-04 | 16.892 | 3,059,520 | +34,227 | 0.29% | 51,681,076 |
| 2017-12-05 | 2017-12-01 | 16.976 | 3,025,293 | +69,405 | 0.29% | 51,357,477 |
| 2017-12-04 | 2017-11-30 | 17.775 | 2,955,888 | +215,820 | 0.28% | 52,542,095 |
| 2017-12-01 | 2017-11-29 | 17.439 | 2,740,068 | +21,868 | 0.26% | 47,783,568 |
| 2017-11-30 | 2017-11-28 | 17.228 | 2,718,200 | +104,582 | 0.26% | 46,830,416 |
| 2017-11-29 | 2017-11-27 | 17.544 | 2,613,618 | -52,291 | 0.25% | 45,853,329 |
| 2017-11-28 | 2017-11-24 | 17.817 | 2,665,909 | -116,942 | 0.26% | 47,499,762 |
| 2017-11-27 | 2017-11-23 | 17.250 | 2,782,851 | -208,215 | 0.27% | 48,002,793 |
| 2017-11-24 | 2017-11-22 | 16.850 | 2,991,066 | +157,825 | 0.29% | 50,398,918 |
| 2017-11-23 | 2017-11-21 | 17.081 | 2,833,241 | +23,769 | 0.27% | 48,395,196 |
| 2017-11-22 | 2017-11-20 | 17.018 | 2,809,472 | +271,915 | 0.27% | 47,811,892 |
| 2017-11-21 | 2017-11-17 | 17.418 | 2,537,557 | -36,129 | 0.24% | 44,198,634 |
| 2017-11-20 | 2017-11-16 | 17.691 | 2,573,686 | +79,863 | 0.25% | 45,531,741 |
| 2017-11-17 | 2017-11-15 | 17.481 | 2,493,823 | -261,457 | 0.24% | 43,594,264 |
| 2017-11-16 | 2017-11-14 | 17.965 | 2,755,280 | +69,405 | 0.26% | 49,497,848 |
| 2017-11-15 | 2017-11-13 | 18.470 | 2,685,875 | +28,523 | 0.26% | 49,607,006 |
| 2017-11-14 | 2017-11-10 | 19.248 | 2,657,352 | -29,473 | 0.26% | 51,148,498 |
| 2017-11-13 | 2017-11-09 | 19.858 | 2,686,825 | -90,322 | 0.26% | 53,354,872 |
| 2017-11-10 | 2017-11-08 | 18.070 | 2,777,147 | +17,114 | 0.27% | 50,182,782 |
| 2017-11-09 | 2017-11-07 | 18.154 | 2,760,033 | -21,868 | 0.26% | 50,105,774 |
| 2017-11-08 | 2017-11-06 | 18.154 | 2,781,901 | -37,079 | 0.27% | 50,502,767 |
| 2017-11-07 | 2017-11-03 | 17.796 | 2,818,980 | +6,655 | 0.27% | 50,167,801 |
| 2017-11-06 | 2017-11-02 | 17.670 | 2,812,325 | +4,754 | 0.27% | 49,694,405 |
| 2017-11-03 | 2017-11-01 | 18.217 | 2,807,571 | -12,360 | 0.27% | 51,145,961 |
| 2017-11-02 | 2017-10-31 | 18.343 | 2,819,931 | +97,928 | 0.27% | 51,727,045 |
| 2017-11-01 | 2017-10-30 | 17.817 | 2,722,003 | -34,227 | 0.26% | 48,499,216 |
| 2017-10-31 | 2017-10-27 | 17.586 | 2,756,230 | -39,932 | 0.26% | 48,471,274 |
| 2017-10-30 | 2017-10-26 | 18.995 | 2,796,162 | -11,409 | 0.27% | 53,114,462 |
| 2017-10-27 | 2017-10-25 | 19.269 | 2,807,571 | -44,685 | 0.27% | 54,098,961 |
| 2017-10-26 | 2017-10-24 | 19.122 | 2,852,256 | -200,609 | 0.27% | 54,539,995 |
| 2017-10-25 | 2017-10-23 | 19.311 | 3,052,865 | +179,692 | 0.29% | 58,953,960 |
| 2017-10-24 | 2017-10-20 | 16.345 | 2,873,173 | -32,325 | 0.28% | 46,961,883 |
| 2017-10-23 | 2017-10-19 | 15.777 | 2,905,498 | -28,523 | 0.28% | 45,839,994 |
| 2017-10-20 | 2017-10-18 | 15.693 | 2,934,021 | +85,568 | 0.28% | 46,043,121 |
| 2017-10-19 | 2017-10-17 | 15.882 | 2,848,453 | +29,473 | 0.27% | 45,239,596 |
| 2017-10-18 | 2017-10-16 | 16.240 | 2,818,980 | +9,508 | 0.27% | 45,779,601 |
| 2017-10-17 | 2017-10-13 | 16.682 | 2,809,472 | +19,015 | 0.27% | 46,866,293 |
| 2017-10-16 | 2017-10-12 | 16.871 | 2,790,457 | -1,272,107 | 0.27% | 47,077,393 |
| 2017-10-13 | 2017-10-11 | 16.513 | 4,062,564 | +32,326 | 0.39% | 67,086,105 |
| 2017-10-12 | 2017-10-10 | 17.334 | 4,030,238 | -115,992 | 0.39% | 69,858,718 |
| 2017-10-11 | 2017-10-09 | 16.261 | 4,146,230 | -38,981 | 0.40% | 67,421,062 |
| 2017-10-10 | 2017-10-06 | 16.724 | 4,185,211 | +151,170 | 0.40% | 69,991,805 |
| 2017-10-09 | 2017-10-04 | 17.039 | 4,034,041 | -32,326 | 0.39% | 68,736,598 |
| 2017-10-06 | 2017-10-03 | 15.987 | 4,066,367 | -178,741 | 0.39% | 65,010,405 |
| 2017-10-04 | 2017-09-29 | 14.851 | 4,245,108 | -37,079 | 0.41% | 63,045,798 |
| 2017-10-03 | 2017-09-28 | 14.473 | 4,282,187 | +33,276 | 0.41% | 61,975,034 |
| 2017-09-29 | 2017-09-27 | 14.599 | 4,248,911 | -9,508 | 0.41% | 62,029,718 |
| 2017-09-28 | 2017-09-26 | 13.610 | 4,258,419 | +67,504 | 0.41% | 57,958,265 |
| 2017-09-27 | 2017-09-25 | 14.052 | 4,190,915 | +22,818 | 0.40% | 58,890,877 |
| 2017-09-26 | 2017-09-22 | 14.473 | 4,168,097 | -34,227 | 0.40% | 60,323,837 |
| 2017-09-25 | 2017-09-21 | 15.083 | 4,202,324 | +13,310 | 0.40% | 63,382,796 |
| 2017-09-22 | 2017-09-20 | 15.314 | 4,189,014 | +138,810 | 0.40% | 64,151,364 |
| 2017-09-21 | 2017-09-19 | 13.736 | 4,050,204 | -141,662 | 0.39% | 55,635,601 |
| 2017-09-20 | 2017-09-18 | 14.620 | 4,191,866 | -28,523 | 0.40% | 61,285,100 |
| 2017-09-19 | 2017-09-15 | 14.851 | 4,220,389 | +30,425 | 0.41% | 62,678,687 |
| 2017-09-18 | 2017-09-14 | 15.461 | 4,189,964 | +135,957 | 0.40% | 64,782,892 |
| 2017-09-15 | 2017-09-13 | 15.398 | 4,054,007 | +160,677 | 0.39% | 62,424,961 |
| 2017-09-14 | 2017-09-12 | 16.198 | 3,893,330 | +184,446 | 0.37% | 63,063,003 |
| 2017-09-13 | 2017-09-11 | 14.851 | 3,708,884 | -425,937 | 0.36% | 55,082,121 |
| 2017-09-12 | 2017-09-08 | 17.271 | 4,134,821 | -343,221 | 0.40% | 71,410,582 |
| 2017-09-11 | 2017-09-07 | 19.143 | 4,478,042 | +2,852 | 0.43% | 85,721,993 |
| 2017-09-08 | 2017-09-06 | 19.458 | 4,475,190 | +22,818 | 0.43% | 87,079,498 |
| 2017-09-07 | 2017-09-05 | 19.837 | 4,452,372 | +86,518 | 0.43% | 88,321,379 |
| 2017-09-06 | 2017-09-04 | 19.879 | 4,365,854 | +54,193 | 0.42% | 86,788,807 |
| 2017-09-05 | 2017-09-01 | 20.615 | 4,311,661 | -129,302 | 0.41% | 88,886,005 |
| 2017-09-04 | 2017-08-31 | 19.185 | 4,440,963 | +216,771 | 0.43% | 85,199,039 |
| 2017-09-01 | 2017-08-30 | 20.237 | 4,224,192 | +136,909 | 0.41% | 85,483,329 |
| 2017-08-31 | 2017-08-29 | 22.982 | 4,087,283 | +80,814 | 0.39% | 93,933,144 |
| 2017-08-30 | 2017-08-28 | 20.152 | 4,006,469 | -24,720 | 0.38% | 80,740,233 |
| 2017-08-29 | 2017-08-25 | 19.059 | 4,031,189 | +396,464 | 0.39% | 76,828,802 |
| 2017-08-28 | 2017-08-24 | 18.974 | 3,634,725 | -269,063 | 0.35% | 68,966,915 |
| 2017-08-25 | 2017-08-22 | 15.482 | 3,903,788 | +43,734 | 0.37% | 60,440,318 |
| 2017-08-24 | 2017-08-21 | 15.714 | 3,860,054 | -131,203 | 0.37% | 60,656,408 |
| 2017-08-22 | 2017-08-18 | 15.651 | 3,991,257 | -217,723 | 0.38% | 62,466,235 |
| 2017-08-21 | 2017-08-17 | 15.546 | 4,208,980 | +149,269 | 0.40% | 65,431,067 |
| 2017-08-18 | 2017-08-16 | 16.071 | 4,059,711 | +114,090 | 0.39% | 65,245,593 |
| 2017-08-17 | 2017-08-15 | 15.419 | 3,945,621 | +415,478 | 0.38% | 60,838,997 |
| 2017-08-16 | 2017-08-14 | 15.840 | 3,530,143 | +78,913 | 0.34% | 55,917,787 |
| 2017-08-15 | 2017-08-11 | 13.232 | 3,451,230 | -76,060 | 0.33% | 45,665,399 |
| 2017-08-14 | 2017-08-10 | 13.821 | 3,527,290 | +42,784 | 0.34% | 48,749,396 |
| 2017-08-11 | 2017-08-09 | 10.749 | 3,484,506 | +2,852 | 0.33% | 37,456,295 |
| 2017-08-10 | 2017-08-08 | 10.308 | 3,481,654 | -70,356 | 0.33% | 35,887,598 |
| 2017-08-09 | 2017-08-07 | 10.150 | 3,552,010 | +13,311 | 0.34% | 36,052,402 |
| 2017-08-08 | 2017-08-04 | 9.140 | 3,538,699 | -951 | 0.34% | 32,344,177 |
| 2017-08-07 | 2017-08-03 | 8.877 | 3,539,650 | -1,902 | 0.34% | 31,422,120 |
| 2017-08-04 | 2017-08-02 | 9.056 | 3,541,552 | -97,927 | 0.34% | 32,072,254 |
| 2017-08-03 | 2017-08-01 | 8.972 | 3,639,479 | -3,803 | 0.35% | 32,652,840 |
| 2017-08-02 | 2017-07-31 | 8.867 | 3,643,282 | +11,409 | 0.35% | 32,303,760 |
| 2017-08-01 | 2017-07-28 | 8.688 | 3,631,873 | -3,803 | 0.35% | 31,553,200 |
| 2017-07-31 | 2017-07-27 | 8.909 | 3,635,676 | -83,666 | 0.35% | 32,389,280 |
| 2017-07-28 | 2017-07-26 | 8.993 | 3,719,342 | +46,587 | 0.36% | 33,447,598 |
| 2017-07-27 | 2017-07-25 | 9.193 | 3,672,755 | -9,508 | 0.35% | 33,762,617 |
| 2017-07-26 | 2017-07-24 | 9.098 | 3,682,263 | -951 | 0.35% | 33,501,451 |
| 2017-07-25 | 2017-07-21 | 9.035 | 3,683,214 | +17,114 | 0.35% | 33,277,663 |
| 2017-07-24 | 2017-07-20 | 9.003 | 3,666,100 | -14,261 | 0.35% | 33,007,359 |
| 2017-07-21 | 2017-07-19 | 9.235 | 3,680,361 | -11,409 | 0.35% | 33,987,377 |
| 2017-07-20 | 2017-07-18 | 9.393 | 3,691,770 | +255,752 | 0.35% | 34,675,186 |
| 2017-07-19 | 2017-07-17 | 8.814 | 3,436,018 | +64,651 | 0.33% | 30,285,319 |
| 2017-07-18 | 2017-07-14 | 8.299 | 3,371,367 | -19,966 | 0.32% | 27,977,941 |
| 2017-07-17 | 2017-07-13 | 8.404 | 3,391,333 | +80,814 | 0.33% | 28,500,332 |
| 2017-07-14 | 2017-07-12 | 8.162 | 3,310,519 | -27,572 | 0.32% | 27,020,322 |
| 2017-07-13 | 2017-07-11 | 7.815 | 3,338,091 | +42,784 | 0.32% | 26,086,733 |
| 2017-07-12 | 2017-07-10 | 7.773 | 3,295,307 | +52,292 | 0.32% | 25,613,742 |
| 2017-07-11 | 2017-07-07 | 7.562 | 3,243,015 | -19,015 | 0.31% | 24,525,087 |
| 2017-07-10 | 2017-07-06 | 7.741 | 3,262,030 | +25,670 | 0.31% | 25,252,157 |
| 2017-07-07 | 2017-07-05 | 7.857 | 3,236,360 | -135,958 | 0.31% | 25,427,879 |
| 2017-07-06 | 2017-07-04 | 7.931 | 3,372,318 | +45,636 | 0.32% | 26,744,383 |
| 2017-07-05 | 2017-07-03 | 8.215 | 3,326,682 | -19,015 | 0.32% | 27,327,193 |
| 2017-07-04 | 2017-06-30 | 8.109 | 3,345,697 | -19,015 | 0.32% | 27,131,493 |
| 2017-07-03 | 2017-06-29 | 8.015 | 3,364,712 | -78,912 | 0.32% | 26,967,183 |
| 2017-06-30 | 2017-06-28 | 7.636 | 3,443,624 | -23,769 | 0.33% | 26,295,719 |
| 2017-06-29 | 2017-06-27 | 7.910 | 3,467,393 | -54,193 | 0.33% | 27,425,441 |
| 2017-06-28 | 2017-06-26 | 7.962 | 3,521,586 | +90,322 | 0.34% | 28,039,282 |
| 2017-06-27 | 2017-06-23 | 7.310 | 3,431,264 | +63,700 | 0.33% | 25,082,548 |
| 2017-06-26 | 2017-06-22 | 6.973 | 3,367,564 | +17,114 | 0.32% | 23,483,461 |
| 2017-06-23 | 2017-06-21 | 6.931 | 3,350,450 | +24,719 | 0.32% | 23,223,157 |
| 2017-06-22 | 2017-06-20 | 6.626 | 3,325,731 | -5,704 | 0.32% | 22,037,401 |
| 2017-06-20 | 2017-06-16 | 6.279 | 3,331,435 | +2,852 | 0.32% | 20,918,878 |
| 2017-06-16 | 2017-06-14 | 6.374 | 3,328,583 | +9,507 | 0.32% | 21,216,059 |
| 2017-06-15 | 2017-06-13 | 6.479 | 3,319,076 | -7,606 | 0.32% | 21,504,563 |
| 2017-06-13 | 2017-06-09 | 6.542 | 3,326,682 | -17,113 | 0.32% | 21,763,783 |
| 2017-06-12 | 2017-06-08 | 6.605 | 3,343,795 | -50,390 | 0.32% | 22,086,759 |
| 2017-06-09 | 2017-06-07 | 6.311 | 3,394,185 | -38,030 | 0.33% | 21,420,000 |
| 2017-06-08 | 2017-06-06 | 6.227 | 3,432,215 | +76,060 | 0.33% | 21,371,200 |
| 2017-06-07 | 2017-06-05 | 6.405 | 3,356,155 | -102,681 | 0.32% | 21,497,701 |
| 2017-06-06 | 2017-06-02 | 6.490 | 3,458,836 | +6,655 | 0.33% | 22,446,459 |
| 2017-06-05 | 2017-06-01 | 6.352 | 3,452,181 | -61,799 | 0.33% | 21,928,536 |
| 2017-06-02 | 2017-05-31 | 6.246 | 3,513,980 | +62,513 | 0.34% | 21,949,071 |
| 2017-06-01 | 2017-05-29 | 6.320 | 3,451,467 | +34,005 | 0.33% | 21,814,381 |
| 2017-05-31 | 2017-05-26 | 6.437 | 3,417,462 | -4,723 | 0.33% | 21,997,438 |
| 2017-05-29 | 2017-05-25 | 6.341 | 3,422,185 | +944 | 0.33% | 21,701,769 |
| 2017-05-26 | 2017-05-24 | 6.320 | 3,421,241 | +50,063 | 0.33% | 21,623,343 |
| 2017-05-25 | 2017-05-23 | 6.405 | 3,371,178 | +75,566 | 0.33% | 21,592,449 |
| 2017-05-24 | 2017-05-22 | 6.500 | 3,295,612 | +58,563 | 0.32% | 21,422,457 |
| 2017-05-23 | 2017-05-19 | 6.416 | 3,237,049 | +43,450 | 0.31% | 20,767,620 |
| 2017-05-22 | 2017-05-18 | 6.585 | 3,193,599 | +74,622 | 0.31% | 21,029,822 |
| 2017-05-19 | 2017-05-17 | 7.030 | 3,118,977 | -9,446 | 0.30% | 21,925,277 |
| 2017-05-17 | 2017-05-15 | 6.924 | 3,128,423 | -3,778 | 0.30% | 21,660,479 |
| 2017-05-16 | 2017-05-12 | 6.871 | 3,132,201 | -28,338 | 0.30% | 21,520,837 |
| 2017-05-15 | 2017-05-11 | 6.956 | 3,160,539 | +16,058 | 0.31% | 21,983,223 |
| 2017-05-12 | 2017-05-10 | 7.231 | 3,144,481 | -13,224 | 0.30% | 22,737,071 |
| 2017-05-11 | 2017-05-09 | 7.210 | 3,157,705 | +94,457 | 0.31% | 22,765,831 |
| 2017-05-10 | 2017-05-08 | 6.828 | 3,063,248 | +9,446 | 0.30% | 20,917,352 |
| 2017-05-09 | 2017-05-05 | 6.627 | 3,053,802 | +111,460 | 0.30% | 20,238,580 |
| 2017-05-08 | 2017-05-04 | 6.966 | 2,942,342 | +12,279 | 0.28% | 20,496,697 |
| 2017-05-05 | 2017-05-02 | 7.252 | 2,930,063 | +55,730 | 0.28% | 21,248,700 |
| 2017-05-04 | 2017-04-28 | 6.998 | 2,874,333 | -29,282 | 0.28% | 20,114,228 |
| 2017-04-28 | 2017-04-26 | 6.744 | 2,903,615 | +50,062 | 0.28% | 19,581,380 |
| 2017-04-27 | 2017-04-25 | 6.574 | 2,853,553 | -39,672 | 0.28% | 18,760,412 |
| 2017-04-26 | 2017-04-24 | 6.574 | 2,893,225 | +5,668 | 0.28% | 19,021,232 |
| 2017-04-25 | 2017-04-21 | 6.426 | 2,887,557 | +48,173 | 0.28% | 18,555,988 |
| 2017-04-24 | 2017-04-20 | 6.405 | 2,839,384 | -56,674 | 0.27% | 18,186,300 |
| 2017-04-18 | 2017-04-12 | 5.738 | 2,896,058 | -33,060 | 0.28% | 16,617,718 |
| 2017-04-11 | 2017-04-07 | 5.706 | 2,929,118 | +85,011 | 0.28% | 16,714,388 |
| 2017-04-07 | 2017-04-05 | 6.151 | 2,844,107 | -4,723 | 0.27% | 17,493,911 |
| 2017-04-06 | 2017-04-03 | 6.183 | 2,848,830 | -16,058 | 0.28% | 17,613,441 |
| 2017-04-05 | 2017-03-31 | 6.140 | 2,864,888 | -7,556 | 0.28% | 17,591,403 |
| 2017-03-30 | 2017-03-28 | 6.172 | 2,872,444 | -1,889 | 0.28% | 17,729,029 |
| 2017-03-29 | 2017-03-27 | 6.193 | 2,874,333 | +5,667 | 0.28% | 17,801,549 |
| 2017-03-28 | 2017-03-24 | 6.320 | 2,868,666 | +7,557 | 0.28% | 18,130,891 |
| 2017-03-27 | 2017-03-23 | 6.130 | 2,861,109 | +23,614 | 0.28% | 17,537,909 |
| 2017-03-24 | 2017-03-22 | 6.416 | 2,837,495 | -80,289 | 0.27% | 18,204,241 |
| 2017-03-23 | 2017-03-21 | 6.500 | 2,917,784 | -18,891 | 0.28% | 18,966,463 |
| 2017-03-22 | 2017-03-20 | 6.574 | 2,936,675 | +3,778 | 0.28% | 19,306,890 |
| 2017-03-21 | 2017-03-17 | 6.437 | 2,932,897 | +29,282 | 0.28% | 18,878,402 |
| 2017-03-20 | 2017-03-16 | 6.701 | 2,903,615 | -40,617 | 0.28% | 19,458,420 |
| 2017-03-17 | 2017-03-15 | 6.479 | 2,944,232 | +23,615 | 0.28% | 19,076,043 |
| 2017-03-15 | 2017-03-13 | 6.585 | 2,920,617 | +15,113 | 0.28% | 19,232,238 |
| 2017-03-14 | 2017-03-10 | 6.246 | 2,905,504 | -16,058 | 0.28% | 18,148,399 |
| 2017-03-10 | 2017-03-08 | 6.214 | 2,921,562 | -69,898 | 0.28% | 18,155,911 |
| 2017-03-09 | 2017-03-07 | 6.341 | 2,991,460 | -2,834 | 0.29% | 18,970,329 |
| 2017-03-08 | 2017-03-06 | 6.384 | 2,994,294 | -22,670 | 0.29% | 19,115,101 |
| 2017-03-07 | 2017-03-03 | 6.363 | 3,016,964 | -2,833 | 0.29% | 19,195,942 |
| 2017-03-02 | 2017-02-28 | 6.034 | 3,019,797 | +102,013 | 0.29% | 18,222,898 |
| 2017-03-01 | 2017-02-27 | 6.045 | 2,917,784 | +12,280 | 0.28% | 17,638,193 |
| 2017-02-28 | 2017-02-24 | 6.193 | 2,905,504 | +7,556 | 0.28% | 17,994,599 |
| 2017-02-27 | 2017-02-23 | 6.701 | 2,897,948 | -15,113 | 0.28% | 19,420,443 |
| 2017-02-24 | 2017-02-22 | 6.617 | 2,913,061 | -37,783 | 0.28% | 19,275,002 |
| 2017-02-23 | 2017-02-21 | 6.384 | 2,950,844 | -54,785 | 0.29% | 18,837,723 |
| 2017-02-22 | 2017-02-20 | 6.447 | 3,005,629 | -42,506 | 0.29% | 19,378,382 |
| 2017-02-21 | 2017-02-17 | 5.971 | 3,048,135 | -14,168 | 0.29% | 18,200,283 |
| 2017-02-20 | 2017-02-16 | 5.907 | 3,062,303 | +56,674 | 0.30% | 18,090,359 |
| 2017-02-17 | 2017-02-15 | 6.119 | 3,005,629 | +32,116 | 0.29% | 18,391,961 |
| 2017-02-16 | 2017-02-14 | 6.003 | 2,973,513 | -6,612 | 0.29% | 17,849,158 |
| 2017-02-15 | 2017-02-13 | 6.066 | 2,980,125 | +56,674 | 0.29% | 18,078,148 |
| 2017-02-14 | 2017-02-10 | 6.183 | 2,923,451 | +2,834 | 0.28% | 18,074,800 |
| 2017-02-13 | 2017-02-09 | 6.363 | 2,920,617 | +79,344 | 0.28% | 18,582,918 |
| 2017-02-10 | 2017-02-08 | 6.341 | 2,841,273 | -2,834 | 0.27% | 18,017,919 |
| 2017-02-09 | 2017-02-07 | 6.320 | 2,844,107 | +1,889 | 0.27% | 17,975,671 |
| 2017-02-08 | 2017-02-06 | 6.162 | 2,842,218 | +8,501 | 0.27% | 17,512,381 |
| 2017-02-07 | 2017-02-03 | 6.087 | 2,833,717 | +77,455 | 0.27% | 17,250,002 |
| 2017-02-06 | 2017-02-02 | 6.193 | 2,756,262 | -8,501 | 0.27% | 17,070,302 |
| 2017-02-03 | 2017-02-01 | 5.886 | 2,764,763 | -13,224 | 0.27% | 16,274,121 |
| 2017-02-02 | 2017-01-27 | 5.547 | 2,777,987 | -11,335 | 0.27% | 15,410,841 |
| 2017-02-01 | 2017-01-25 | 5.399 | 2,789,322 | +9,446 | 0.27% | 15,060,301 |
| 2017-01-26 | 2017-01-24 | 5.156 | 2,779,876 | -16,058 | 0.27% | 14,332,410 |
| 2017-01-24 | 2017-01-20 | 5.399 | 2,795,934 | +30,227 | 0.27% | 15,096,001 |
| 2017-01-23 | 2017-01-19 | 5.484 | 2,765,707 | +1,889 | 0.27% | 15,167,038 |
| 2017-01-20 | 2017-01-18 | 5.389 | 2,763,818 | +2,833 | 0.27% | 14,893,339 |
| 2017-01-19 | 2017-01-17 | 5.177 | 2,760,985 | -9,445 | 0.27% | 14,293,472 |
| 2017-01-17 | 2017-01-13 | 5.145 | 2,770,430 | -1,889 | 0.27% | 14,254,379 |
| 2017-01-16 | 2017-01-12 | 5.029 | 2,772,319 | +120,905 | 0.27% | 13,941,248 |
| 2017-01-12 | 2017-01-10 | 4.870 | 2,651,414 | -9,446 | 0.26% | 12,912,199 |
| 2017-01-11 | 2017-01-09 | 4.849 | 2,660,860 | -10,390 | 0.26% | 12,901,860 |
| 2017-01-10 | 2017-01-06 | 4.775 | 2,671,250 | +14,168 | 0.26% | 12,754,279 |
| 2017-01-09 | 2017-01-05 | 4.542 | 2,657,082 | +11,335 | 0.26% | 12,067,772 |
| 2017-01-05 | 2017-01-03 | 4.235 | 2,645,747 | -18,891 | 0.26% | 11,204,001 |
| 2016-12-21 | 2016-12-19 | 4.372 | 2,664,638 | +10,390 | 0.26% | 11,650,729 |
| 2016-12-19 | 2016-12-15 | 4.214 | 2,654,248 | +9,446 | 0.26% | 11,183,800 |
| 2016-12-08 | 2016-12-06 | 4.552 | 2,644,802 | +24,559 | 0.27% | 12,039,999 |
| 2016-12-06 | 2016-12-02 | 4.563 | 2,620,243 | +18,891 | 0.27% | 11,955,939 |
| 2016-12-02 | 2016-11-30 | 4.351 | 2,601,352 | +19,836 | 0.26% | 11,318,941 |
| 2016-12-01 | 2016-11-29 | 4.425 | 2,581,516 | +23,614 | 0.26% | 11,423,941 |
| 2016-11-30 | 2016-11-28 | 4.415 | 2,557,902 | -5,667 | 0.26% | 11,292,362 |
| 2016-11-29 | 2016-11-25 | 4.214 | 2,563,569 | -42,506 | 0.26% | 10,801,720 |
| 2016-11-25 | 2016-11-23 | 4.044 | 2,606,075 | -12,279 | 0.26% | 10,539,381 |
| 2016-11-18 | 2016-11-16 | 4.055 | 2,618,354 | +5,667 | 0.27% | 10,616,759 |
| 2016-11-17 | 2016-11-15 | 4.129 | 2,612,687 | +9,446 | 0.27% | 10,787,401 |
| 2016-11-14 | 2016-11-10 | 4.266 | 2,603,241 | -37,783 | 0.26% | 11,106,680 |
| 2016-11-11 | 2016-11-09 | 3.907 | 2,641,024 | +2,834 | 0.27% | 10,317,240 |
| 2016-11-10 | 2016-11-08 | 3.991 | 2,638,190 | +2,834 | 0.27% | 10,529,609 |
| 2016-11-09 | 2016-11-07 | 3.917 | 2,635,356 | -4,723 | 0.27% | 10,322,998 |
| 2016-11-08 | 2016-11-04 | 3.885 | 2,640,079 | -5,668 | 0.27% | 10,257,649 |
| 2016-11-04 | 2016-11-02 | 3.896 | 2,645,747 | -2,833 | 0.27% | 10,307,681 |
| 2016-11-02 | 2016-10-31 | 4.129 | 2,648,580 | -18,892 | 0.27% | 10,935,598 |
| 2016-10-31 | 2016-10-27 | 4.245 | 2,667,472 | +28,337 | 0.27% | 11,324,240 |
| 2016-10-27 | 2016-10-25 | 4.394 | 2,639,135 | +12,280 | 0.27% | 11,595,101 |
| 2016-10-26 | 2016-10-24 | 4.235 | 2,626,855 | -21,725 | 0.27% | 11,123,999 |
| 2016-10-25 | 2016-10-20 | 4.150 | 2,648,580 | +141,685 | 0.27% | 10,991,678 |
| 2016-10-20 | 2016-10-18 | 4.087 | 2,506,895 | +14,169 | 0.25% | 10,244,441 |
| 2016-10-19 | 2016-10-17 | 4.108 | 2,492,726 | +26,448 | 0.25% | 10,239,320 |
| 2016-10-18 | 2016-10-14 | 4.383 | 2,466,278 | +4,723 | 0.25% | 10,809,540 |
| 2016-10-17 | 2016-10-13 | 4.415 | 2,461,555 | -11,335 | 0.25% | 10,867,019 |
| 2016-10-14 | 2016-10-12 | 4.542 | 2,472,890 | +572,411 | 0.25% | 11,231,220 |
| 2016-10-13 | 2016-10-11 | 4.383 | 1,900,479 | -111,460 | 0.19% | 8,329,679 |
| 2016-10-12 | 2016-10-07 | 4.214 | 2,011,939 | -187,025 | 0.20% | 8,477,401 |
| 2016-10-11 | 2016-10-06 | 3.917 | 2,198,964 | -18,892 | 0.22% | 8,613,600 |
| 2016-10-07 | 2016-10-05 | 3.949 | 2,217,856 | -47,228 | 0.23% | 8,758,042 |
| 2016-10-06 | 2016-10-04 | 3.652 | 2,265,084 | +396,720 | 0.23% | 8,273,099 |
| 2016-10-04 | 2016-09-30 | 3.409 | 1,868,364 | +28,337 | 0.19% | 6,369,161 |
| 2016-09-30 | 2016-09-28 | 3.282 | 1,840,027 | +36,839 | 0.19% | 6,038,801 |
| 2016-09-29 | 2016-09-27 | 3.303 | 1,803,188 | +20,780 | 0.18% | 5,956,079 |
| 2016-09-28 | 2016-09-26 | 3.314 | 1,782,408 | +103,903 | 0.18% | 5,906,311 |
| 2016-09-26 | 2016-09-22 | 3.420 | 1,678,505 | +20,781 | 0.17% | 5,739,711 |
| 2016-09-21 | 2016-09-19 | 3.504 | 1,657,724 | +9,445 | 0.17% | 5,809,049 |
| 2016-09-20 | 2016-09-15 | 3.345 | 1,648,279 | +7,557 | 0.17% | 5,514,202 |
| 2016-09-13 | 2016-09-09 | 3.229 | 1,640,722 | -28,337 | 0.17% | 5,297,850 |
| 2016-09-12 | 2016-09-08 | 3.472 | 1,669,059 | -85,012 | 0.17% | 5,795,760 |
| 2016-09-09 | 2016-09-07 | 3.388 | 1,754,071 | +15,114 | 0.18% | 5,942,401 |
| 2016-09-08 | 2016-09-06 | 3.462 | 1,738,957 | +27,392 | 0.18% | 6,020,068 |
| 2016-09-07 | 2016-09-05 | 3.176 | 1,711,565 | +37,783 | 0.17% | 5,436,001 |
| 2016-09-06 | 2016-09-02 | 3.123 | 1,673,782 | +14,169 | 0.17% | 5,227,400 |
| 2016-09-05 | 2016-09-01 | 2.985 | 1,659,613 | -10,391 | 0.17% | 4,954,739 |
| 2016-08-31 | 2016-08-29 | 3.081 | 1,670,004 | -103,903 | 0.17% | 5,144,881 |
| 2016-08-30 | 2016-08-26 | 2.901 | 1,773,907 | +1,890 | 0.18% | 5,145,721 |
| 2016-08-29 | 2016-08-25 | 3.113 | 1,772,017 | +44,394 | 0.18% | 5,515,439 |
| 2016-08-26 | 2016-08-24 | 2.700 | 1,727,623 | +4,723 | 0.18% | 4,663,951 |
| 2016-08-24 | 2016-08-22 | 2.731 | 1,722,900 | -9,445 | 0.18% | 4,705,921 |
| 2016-08-23 | 2016-08-19 | 2.583 | 1,732,345 | -45,340 | 0.18% | 4,474,959 |
| 2016-08-22 | 2016-08-18 | 2.319 | 1,777,685 | -126,573 | 0.18% | 4,121,580 |
| 2016-08-18 | 2016-08-16 | 2.054 | 1,904,258 | +37,783 | 0.19% | 3,911,041 |
| 2016-08-12 | 2016-08-10 | 2.043 | 1,866,475 | -15,113 | 0.19% | 3,813,681 |
| 2016-08-03 | 2016-07-29 | 1.853 | 1,881,588 | +9,446 | 0.19% | 3,486,000 |
| 2016-08-01 | 2016-07-28 | 1.874 | 1,872,142 | +85,011 | 0.19% | 3,508,140 |
| 2016-07-19 | 2016-07-15 | 2.011 | 1,787,131 | -56,674 | 0.18% | 3,594,801 |
| 2016-06-21 | 2016-06-17 | 1.641 | 1,843,805 | -9,446 | 0.19% | 3,025,600 |
| 2016-06-08 | 2016-06-06 | 1.630 | 1,853,251 | +37,783 | 0.19% | 3,021,481 |
| 2016-05-26 | 2016-05-24 | 1.694 | 1,815,468 | +9,446 | 0.19% | 3,075,200 |
| 2016-05-13 | 2016-05-11 | 1.694 | 1,806,022 | +28,337 | 0.18% | 3,059,200 |
| 2016-04-18 | 2016-04-14 | 1.810 | 1,777,685 | -47,229 | 0.18% | 3,218,220 |
| 2016-04-15 | 2016-04-13 | 1.842 | 1,824,914 | -9,445 | 0.19% | 3,361,681 |
| 2016-02-16 | 2016-02-12 | 1.048 | 1,834,359 | +18,891 | 0.19% | 1,922,580 |
| 2015-12-15 | 2015-12-11 | 1.630 | 1,815,468 | -18,891 | 0.19% | 2,959,880 |
| 2015-11-05 | 2015-11-03 | 1.779 | 1,834,359 | -6,612 | 0.19% | 3,262,560 |
| 2015-09-22 | 2015-09-18 | 1.482 | 1,840,971 | -89,735 | 0.19% | 2,728,600 |
| 2015-09-11 | 2015-09-09 | 1.440 | 1,930,706 | +18,892 | 0.20% | 2,779,841 |
| 2015-09-02 | 2015-08-31 | 1.514 | 1,911,814 | -23,614 | 0.20% | 2,894,320 |
| 2015-08-13 | 2015-08-11 | 2.149 | 1,935,428 | +207,805 | 0.20% | 4,159,469 |
| 2015-08-11 | 2015-08-07 | 2.170 | 1,727,623 | +11,335 | 0.18% | 3,749,451 |
| 2015-07-15 | 2015-07-13 | 2.297 | 1,716,288 | -9,445 | 0.18% | 3,942,891 |
| 2015-07-13 | 2015-07-09 | 2.181 | 1,725,733 | +85,956 | 0.18% | 3,763,619 |
| 2015-07-10 | 2015-07-08 | 1.832 | 1,639,777 | -7,557 | 0.17% | 3,003,279 |
| 2015-07-08 | 2015-07-06 | 2.139 | 1,647,334 | -47,229 | 0.17% | 3,522,880 |
| 2015-07-07 | 2015-07-03 | 2.678 | 1,694,563 | +9,446 | 0.18% | 4,538,821 |
| 2015-07-03 | 2015-06-30 | 2.869 | 1,685,117 | +9,446 | 0.18% | 4,834,641 |
| 2015-06-25 | 2015-06-23 | 3.197 | 1,675,671 | +7,556 | 0.17% | 5,357,480 |
| 2015-06-19 | 2015-06-17 | 3.303 | 1,668,115 | +9,446 | 0.17% | 5,509,922 |
| 2015-06-16 | 2015-06-12 | 3.356 | 1,658,669 | +22,670 | 0.17% | 5,566,521 |
| 2015-06-10 | 2015-06-08 | 3.398 | 1,635,999 | -33,060 | 0.17% | 5,559,720 |
| 2015-06-04 | 2015-06-02 | 3.825 | 1,669,059 | -113,349 | 0.17% | 6,383,766 |
| 2015-06-03 | 2015-06-01 | 3.857 | 1,782,408 | +72,574 | 0.19% | 6,874,749 |
| 2015-06-02 | 2015-05-29 | 3.674 | 1,709,834 | -7,446 | 0.18% | 6,282,541 |
| 2015-06-01 | 2015-05-28 | 3.674 | 1,717,280 | +12,100 | 0.18% | 6,309,900 |
| 2015-05-29 | 2015-05-27 | 3.814 | 1,705,180 | +4,654 | 0.18% | 6,503,600 |
| 2015-05-28 | 2015-05-26 | 3.932 | 1,700,526 | +63,293 | 0.18% | 6,686,820 |
| 2015-05-27 | 2015-05-22 | 3.793 | 1,637,233 | +8,377 | 0.17% | 6,209,269 |
| 2015-05-22 | 2015-05-20 | 3.975 | 1,628,856 | +80,977 | 0.17% | 6,474,998 |
| 2015-05-20 | 2015-05-18 | 3.889 | 1,547,879 | +9,308 | 0.16% | 6,020,060 |
| 2015-05-19 | 2015-05-15 | 3.889 | 1,538,571 | +9,308 | 0.16% | 5,983,859 |
| 2015-05-18 | 2015-05-14 | 3.964 | 1,529,263 | +48,400 | 0.16% | 6,062,668 |
| 2015-05-15 | 2015-05-13 | 3.653 | 1,480,863 | +10,238 | 0.16% | 5,409,399 |
| 2015-05-14 | 2015-05-12 | 3.513 | 1,470,625 | +46,539 | 0.16% | 5,166,601 |
| 2015-05-13 | 2015-05-11 | 3.513 | 1,424,086 | +931 | 0.15% | 5,003,100 |
| 2015-05-08 | 2015-05-06 | 3.245 | 1,423,155 | +13,962 | 0.15% | 4,617,580 |
| 2015-05-06 | 2015-05-04 | 3.578 | 1,409,193 | +9,307 | 0.15% | 5,041,618 |
| 2015-05-05 | 2015-04-30 | 3.245 | 1,399,886 | -51,192 | 0.15% | 4,542,081 |
| 2015-04-30 | 2015-04-28 | 3.363 | 1,451,078 | +9,307 | 0.16% | 4,879,669 |
| 2015-04-29 | 2015-04-27 | 3.352 | 1,441,771 | +3,723 | 0.15% | 4,832,881 |
| 2015-04-28 | 2015-04-24 | 3.406 | 1,438,048 | -9,307 | 0.15% | 4,897,652 |
| 2015-04-27 | 2015-04-23 | 3.502 | 1,447,355 | +465,387 | 0.16% | 5,069,299 |
| 2015-04-24 | 2015-04-22 | 3.653 | 981,968 | +130,309 | 0.11% | 3,587,001 |
| 2015-04-23 | 2015-04-21 | 3.653 | 851,659 | -13,962 | 0.09% | 3,110,999 |
| 2015-04-22 | 2015-04-20 | 3.556 | 865,621 | +262,479 | 0.09% | 3,078,301 |
| 2015-04-21 | 2015-04-17 | 3.674 | 603,142 | +195,463 | 0.06% | 2,216,159 |
| 2015-04-20 | 2015-04-16 | 3.803 | 407,679 | -3,724 | 0.04% | 1,550,518 |
| 2015-04-17 | 2015-04-15 | 3.545 | 411,403 | +24,201 | 0.04% | 1,458,601 |
| 2015-04-16 | 2015-04-14 | 3.707 | 387,202 | +133,100 | 0.04% | 1,435,198 |
| 2015-04-15 | 2015-04-13 | 3.642 | 254,102 | -5,584 | 0.03% | 925,471 |
| 2015-04-14 | 2015-04-10 | 3.309 | 259,686 | +9,308 | 0.03% | 859,319 |
| 2015-04-13 | 2015-04-09 | 3.223 | 250,378 | +87,492 | 0.03% | 806,998 |
| 2015-04-10 | 2015-04-08 | 2.922 | 162,886 | -27,923 | 0.02% | 476,001 |
| 2015-03-27 | 2015-03-25 | 2.450 | 190,809 | -13,962 | 0.02% | 467,400 |
| 2015-03-24 | 2015-03-20 | 2.138 | 204,771 | -930 | 0.02% | 437,801 |
| 2015-01-27 | 2015-01-23 | 2.106 | 205,701 | -3,723 | 0.02% | 433,159 |
| 2015-01-20 | 2015-01-16 | 2.170 | 209,424 | -9,308 | 0.02% | 454,499 |
| 2015-01-06 | 2015-01-02 | 2.278 | 218,732 | -931 | 0.02% | 498,200 |
| 2014-12-30 | 2014-12-24 | 1.966 | 219,663 | -1,861 | 0.02% | 431,880 |
| 2014-12-23 | 2014-12-19 | 2.084 | 221,524 | -48,401 | 0.02% | 461,719 |
| 2014-12-22 | 2014-12-18 | 2.138 | 269,925 | +73,531 | 0.03% | 577,100 |
| 2014-12-18 | 2014-12-16 | 2.095 | 196,394 | +31,647 | 0.02% | 411,451 |
| 2014-12-16 | 2014-12-12 | 2.439 | 164,747 | +24,200 | 0.02% | 401,790 |
| 2014-12-12 | 2014-12-10 | 2.546 | 140,547 | -34,439 | 0.02% | 357,870 |
| 2014-12-11 | 2014-12-09 | 2.514 | 174,986 | -3,723 | 0.02% | 439,921 |
| 2014-12-10 | 2014-12-08 | 2.611 | 178,709 | -12,100 | 0.02% | 466,560 |
| 2014-12-09 | 2014-12-05 | 2.718 | 190,809 | -26,062 | 0.02% | 518,650 |
| 2014-12-08 | 2014-12-04 | 2.836 | 216,871 | -79,115 | 0.02% | 615,121 |
| 2014-12-05 | 2014-12-03 | 2.686 | 295,986 | +7,446 | 0.03% | 794,999 |
| 2014-12-04 | 2014-12-02 | 2.815 | 288,540 | 0.03% | 812,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy