History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 383,821,716 | +0 | 32.27% | 6,095,088,850 |
| 2025-10-13 | 2025-10-09 | 16.530 | 383,821,716 | +0 | 32.27% | 6,344,572,965 |
| 2025-10-10 | 2025-10-08 | 15.920 | 383,821,716 | +555,127 | 32.27% | 6,110,441,719 |
| 2025-10-09 | 2025-10-06 | 16.430 | 383,266,589 | +221,319 | 32.22% | 6,297,070,057 |
| 2025-10-08 | 2025-10-03 | 16.450 | 383,045,270 | +250,681 | 32.20% | 6,301,094,692 |
| 2025-10-06 | 2025-10-02 | 16.951 | 382,794,589 | +576,000 | 32.18% | 6,488,885,574 |
| 2025-10-03 | 2025-09-30 | 16.921 | 382,218,589 | +1,262,041 | 32.13% | 6,467,551,735 |
| 2025-10-02 | 2025-09-29 | 15.761 | 380,956,548 | -3,039,794 | 32.31% | 6,004,149,760 |
| 2025-09-30 | 2025-09-26 | 15.539 | 383,996,342 | -1,458,858 | 32.57% | 5,966,818,835 |
| 2025-09-29 | 2025-09-25 | 16.003 | 385,455,200 | -566,425 | 32.70% | 6,168,394,422 |
| 2025-09-26 | 2025-09-24 | 16.346 | 386,021,625 | +445,982 | 32.74% | 6,309,888,616 |
| 2025-09-25 | 2025-09-23 | 15.458 | 385,575,643 | +823,581 | 32.71% | 5,960,235,237 |
| 2025-09-24 | 2025-09-22 | 15.993 | 384,752,062 | +336,828 | 32.64% | 6,153,260,004 |
| 2025-09-23 | 2025-09-19 | 14.520 | 384,415,234 | +837,456 | 32.61% | 5,581,570,670 |
| 2025-09-22 | 2025-09-18 | 14.711 | 383,577,778 | +580,272 | 32.54% | 5,642,947,463 |
| 2025-09-19 | 2025-09-17 | 14.328 | 382,997,506 | +1,086,214 | 32.49% | 5,487,560,663 |
| 2025-09-18 | 2025-09-16 | 14.540 | 381,911,292 | +580,768 | 32.40% | 5,552,921,373 |
| 2025-09-17 | 2025-09-15 | 14.631 | 381,330,524 | +1,266,589 | 32.35% | 5,579,106,045 |
| 2025-09-16 | 2025-09-12 | 14.711 | 380,063,935 | +912,777 | 32.24% | 5,591,254,084 |
| 2025-09-15 | 2025-09-11 | 14.974 | 379,151,158 | +782,947 | 32.16% | 5,677,293,304 |
| 2025-09-12 | 2025-09-10 | 14.732 | 378,368,211 | +3,739,890 | 32.09% | 5,573,943,231 |
| 2025-09-11 | 2025-09-09 | 14.641 | 374,628,321 | +711,589 | 31.78% | 5,484,828,622 |
| 2025-09-10 | 2025-09-08 | 14.520 | 373,916,732 | +1,514,357 | 31.72% | 5,429,136,204 |
| 2025-09-09 | 2025-09-05 | 14.328 | 372,402,375 | +837,456 | 31.59% | 5,335,754,389 |
| 2025-09-08 | 2025-09-04 | 14.288 | 371,564,919 | +402,375 | 31.52% | 5,308,758,886 |
| 2025-09-05 | 2025-09-03 | 14.298 | 371,162,544 | +1,519,312 | 31.48% | 5,306,754,989 |
| 2025-09-04 | 2025-09-02 | 14.247 | 369,643,232 | +1,125,858 | 31.35% | 5,266,383,719 |
| 2025-09-03 | 2025-09-01 | 15.206 | 368,517,374 | +505,604 | 31.26% | 5,603,588,870 |
| 2025-09-02 | 2025-08-29 | 16.245 | 368,011,770 | +404,357 | 31.22% | 5,978,367,781 |
| 2025-09-01 | 2025-08-28 | 15.771 | 367,607,413 | +1,564,902 | 31.18% | 5,797,466,963 |
| 2025-08-29 | 2025-08-27 | 15.135 | 366,042,511 | +209,314 | 31.05% | 5,540,102,869 |
| 2025-08-28 | 2025-08-26 | 15.589 | 365,833,197 | +491,274 | 31.03% | 5,703,042,920 |
| 2025-08-27 | 2025-08-25 | 15.327 | 365,341,923 | +285,734 | 30.99% | 5,599,539,701 |
| 2025-08-26 | 2025-08-22 | 15.256 | 365,056,189 | +51,536 | 30.97% | 5,569,376,150 |
| 2025-08-25 | 2025-08-21 | 15.115 | 365,004,653 | +575,813 | 30.96% | 5,517,028,888 |
| 2025-08-22 | 2025-08-20 | 15.529 | 364,428,840 | -49,554 | 30.91% | 5,659,087,414 |
| 2025-08-21 | 2025-08-19 | 15.155 | 364,478,394 | -1,920,765 | 30.92% | 5,523,784,987 |
| 2025-08-20 | 2025-08-18 | 15.488 | 366,399,159 | -647,665 | 31.08% | 5,674,895,803 |
| 2025-08-19 | 2025-08-15 | 15.408 | 367,046,824 | +292,366 | 31.13% | 5,655,298,741 |
| 2025-08-18 | 2025-08-14 | 15.397 | 366,754,458 | -1,947,224 | 31.11% | 5,647,093,507 |
| 2025-08-15 | 2025-08-13 | 15.135 | 368,701,682 | +4,024,441 | 31.27% | 5,580,349,782 |
| 2025-08-14 | 2025-08-12 | 13.662 | 364,677,241 | +4,759,402 | 30.93% | 4,982,213,896 |
| 2025-08-13 | 2025-08-11 | 13.178 | 359,917,839 | -224,616 | 30.53% | 4,742,874,067 |
| 2025-08-12 | 2025-08-08 | 12.512 | 360,142,455 | +106,708 | 30.55% | 4,505,998,572 |
| 2025-08-11 | 2025-08-07 | 12.794 | 360,035,747 | +279,978 | 30.54% | 4,606,381,680 |
| 2025-08-08 | 2025-08-06 | 12.512 | 359,755,769 | +338,521 | 30.52% | 4,501,160,468 |
| 2025-08-07 | 2025-08-05 | 12.542 | 359,417,248 | +658,072 | 30.49% | 4,507,804,648 |
| 2025-08-06 | 2025-08-04 | 12.411 | 358,759,176 | -558,965 | 30.43% | 4,452,492,260 |
| 2025-08-05 | 2025-08-01 | 12.108 | 359,318,141 | -914,759 | 30.48% | 4,350,662,896 |
| 2025-08-04 | 2025-07-31 | 12.007 | 360,232,900 | +1,378,760 | 30.56% | 4,325,391,073 |
| 2025-08-01 | 2025-07-30 | 12.048 | 358,854,140 | -639,043 | 30.44% | 4,323,319,499 |
| 2025-07-31 | 2025-07-29 | 12.310 | 359,493,183 | +1,288,115 | 30.49% | 4,425,328,696 |
| 2025-07-30 | 2025-07-28 | 12.189 | 358,205,068 | -1,518,283 | 30.38% | 4,366,100,259 |
| 2025-07-29 | 2025-07-25 | 11.765 | 359,723,351 | +38,652 | 30.51% | 4,232,161,428 |
| 2025-07-28 | 2025-07-24 | 11.483 | 359,684,699 | -914,759 | 30.51% | 4,130,087,657 |
| 2025-07-25 | 2025-07-23 | 10.877 | 360,599,458 | -513,375 | 30.59% | 3,922,282,537 |
| 2025-07-24 | 2025-07-22 | 10.857 | 361,112,833 | +1,748,984 | 30.63% | 3,920,579,255 |
| 2025-07-23 | 2025-07-21 | 11.361 | 359,363,849 | -1,720,352 | 30.48% | 4,082,891,327 |
| 2025-07-22 | 2025-07-18 | 11.503 | 361,084,201 | +1,514,562 | 30.63% | 4,153,444,215 |
| 2025-07-21 | 2025-07-17 | 11.079 | 359,569,639 | +157,486 | 30.50% | 3,983,642,876 |
| 2025-07-18 | 2025-07-16 | 10.877 | 359,412,153 | +4,426,541 | 30.49% | 3,909,368,081 |
| 2025-07-17 | 2025-07-15 | 10.756 | 354,985,612 | +1,681,747 | 30.11% | 3,818,238,035 |
| 2025-07-16 | 2025-07-14 | 10.413 | 353,303,865 | +991,073 | 29.97% | 3,678,943,597 |
| 2025-07-15 | 2025-07-11 | 10.635 | 352,312,792 | +1,094,020 | 29.88% | 3,746,830,673 |
| 2025-07-14 | 2025-07-10 | 10.514 | 351,218,772 | +1,090,179 | 29.79% | 3,692,669,871 |
| 2025-07-11 | 2025-07-09 | 10.211 | 350,128,593 | +5,122,710 | 29.70% | 3,575,222,995 |
| 2025-07-10 | 2025-07-08 | 8.859 | 345,005,883 | +991,295 | 29.26% | 3,056,441,307 |
| 2025-07-09 | 2025-07-07 | 8.627 | 344,014,588 | -298,313 | 29.18% | 2,967,823,148 |
| 2025-07-08 | 2025-07-04 | 8.647 | 344,312,901 | -262,635 | 29.21% | 2,977,344,999 |
| 2025-07-07 | 2025-07-03 | 8.718 | 344,575,536 | +95,389 | 29.23% | 3,003,953,646 |
| 2025-07-04 | 2025-07-02 | 8.365 | 344,480,147 | +96,134 | 29.22% | 2,881,467,810 |
| 2025-07-03 | 2025-06-30 | 8.375 | 344,384,013 | +714,562 | 29.21% | 2,884,138,545 |
| 2025-07-02 | 2025-06-27 | 8.304 | 343,669,451 | -328,738 | 29.15% | 2,853,880,659 |
| 2025-06-30 | 2025-06-26 | 8.294 | 343,998,189 | -1,444,230 | 29.18% | 2,853,139,574 |
| 2025-06-27 | 2025-06-25 | 8.223 | 345,442,419 | -160,472 | 29.30% | 2,840,719,280 |
| 2025-06-26 | 2025-06-24 | 7.890 | 345,602,891 | +935,068 | 29.32% | 2,726,962,487 |
| 2025-06-25 | 2025-06-23 | 7.477 | 344,667,823 | -466,701 | 29.24% | 2,576,997,474 |
| 2025-06-24 | 2025-06-20 | 7.376 | 345,134,524 | +879,282 | 29.28% | 2,545,662,500 |
| 2025-06-23 | 2025-06-19 | 7.325 | 344,255,242 | +393,566 | 29.20% | 2,521,809,211 |
| 2025-06-20 | 2025-06-18 | 7.618 | 343,861,676 | +792,857 | 29.17% | 2,619,544,443 |
| 2025-06-19 | 2025-06-17 | 7.568 | 343,068,819 | -289,239 | 29.10% | 2,596,196,468 |
| 2025-06-18 | 2025-06-16 | 7.457 | 343,358,058 | -700,743 | 29.13% | 2,560,275,653 |
| 2025-06-17 | 2025-06-13 | 7.497 | 344,058,801 | -1,089,160 | 29.18% | 2,579,387,134 |
| 2025-06-16 | 2025-06-12 | 7.568 | 345,147,961 | +573,541 | 29.28% | 2,611,930,516 |
| 2025-06-13 | 2025-06-11 | 6.861 | 344,574,420 | +495,110 | 29.23% | 2,364,215,120 |
| 2025-06-12 | 2025-06-10 | 6.821 | 344,079,310 | -75,589 | 29.19% | 2,346,930,876 |
| 2025-06-11 | 2025-06-09 | 6.861 | 344,154,899 | +474,723 | 29.19% | 2,361,336,676 |
| 2025-06-10 | 2025-06-06 | 6.639 | 343,680,176 | -69,375 | 29.15% | 2,281,788,671 |
| 2025-06-09 | 2025-06-05 | 6.831 | 343,749,551 | +1,002,542 | 29.16% | 2,348,150,086 |
| 2025-06-06 | 2025-06-04 | 6.649 | 342,747,009 | +2,679,132 | 29.07% | 2,279,051,463 |
| 2025-06-05 | 2025-06-03 | 6.559 | 340,067,877 | +734,125 | 28.85% | 2,230,355,085 |
| 2025-06-04 | 2025-06-02 | 6.700 | 339,333,752 | +1,523,889 | 28.78% | 2,273,474,997 |
| 2025-06-03 | 2025-05-30 | 6.559 | 337,809,863 | -722,491 | 28.65% | 2,215,545,768 |
| 2025-06-02 | 2025-05-29 | 7.226 | 338,532,354 | +223,935 | 28.72% | 2,446,219,295 |
| 2025-05-30 | 2025-05-28 | 6.991 | 338,308,419 | +5,177,832 | 28.70% | 2,364,961,170 |
| 2025-05-29 | 2025-05-27 | 7.042 | 333,130,587 | -559,840 | 28.66% | 2,345,813,351 |
| 2025-05-28 | 2025-05-26 | 7.011 | 333,690,427 | -673,177 | 28.71% | 2,339,509,562 |
| 2025-05-27 | 2025-05-23 | 7.134 | 334,363,604 | -35,173 | 28.77% | 2,385,296,007 |
| 2025-05-26 | 2025-05-22 | 7.359 | 334,398,777 | -945,768 | 28.77% | 2,460,843,959 |
| 2025-05-23 | 2025-05-21 | 7.328 | 335,344,545 | -201,109 | 28.85% | 2,457,507,058 |
| 2025-05-22 | 2025-05-20 | 7.339 | 335,545,654 | +684,160 | 28.87% | 2,462,415,177 |
| 2025-05-21 | 2025-05-19 | 7.390 | 334,861,494 | -486,722 | 28.81% | 2,474,531,083 |
| 2025-05-20 | 2025-05-16 | 7.594 | 335,348,216 | -515,874 | 28.85% | 2,546,774,020 |
| 2025-05-19 | 2025-05-15 | 7.441 | 335,864,090 | -563,349 | 28.90% | 2,499,127,932 |
| 2025-05-16 | 2025-05-14 | 7.451 | 336,427,439 | +119,037 | 28.95% | 2,506,763,106 |
| 2025-05-15 | 2025-05-13 | 7.257 | 336,308,402 | -1,371,855 | 28.94% | 2,440,475,533 |
| 2025-05-14 | 2025-05-12 | 7.513 | 337,680,257 | -2,363,153 | 29.05% | 2,536,835,082 |
| 2025-05-13 | 2025-05-09 | 6.622 | 340,043,410 | -536,415 | 29.26% | 2,251,796,546 |
| 2025-05-12 | 2025-05-08 | 6.755 | 340,579,825 | -939,646 | 29.30% | 2,300,664,858 |
| 2025-05-09 | 2025-05-07 | 6.817 | 341,519,471 | -280,419 | 29.39% | 2,327,985,139 |
| 2025-05-08 | 2025-05-06 | 6.888 | 341,799,890 | +161,611 | 29.41% | 2,354,385,033 |
| 2025-05-07 | 2025-05-02 | 6.878 | 341,638,279 | -490,179 | 29.40% | 2,349,775,135 |
| 2025-05-06 | 2025-04-30 | 6.653 | 342,128,458 | +1,276,148 | 29.44% | 2,276,109,031 |
| 2025-05-02 | 2025-04-29 | 6.683 | 340,852,310 | +321,000 | 29.33% | 2,278,085,020 |
| 2025-04-30 | 2025-04-28 | 6.581 | 340,531,310 | +160,234 | 29.30% | 2,241,086,025 |
| 2025-04-29 | 2025-04-25 | 6.591 | 340,371,076 | +146,457 | 29.29% | 2,243,515,221 |
| 2025-04-28 | 2025-04-24 | 6.550 | 340,224,619 | -316,897 | 29.27% | 2,228,620,986 |
| 2025-04-25 | 2025-04-23 | 6.571 | 340,541,516 | +675,130 | 29.30% | 2,237,667,728 |
| 2025-04-24 | 2025-04-22 | 6.366 | 339,866,386 | -168,049 | 29.24% | 2,163,660,434 |
| 2025-04-23 | 2025-04-17 | 6.039 | 340,034,435 | -1,076,409 | 29.26% | 2,053,361,510 |
| 2025-04-22 | 2025-04-16 | 5.875 | 341,110,844 | +134,454 | 29.35% | 2,004,000,953 |
| 2025-04-17 | 2025-04-15 | 6.223 | 340,976,390 | -994,620 | 29.34% | 2,121,868,146 |
| 2025-04-16 | 2025-04-14 | 6.407 | 341,971,010 | -1,064,598 | 29.42% | 2,191,059,289 |
| 2025-04-15 | 2025-04-11 | 6.366 | 343,035,608 | +198,814 | 29.52% | 2,183,836,364 |
| 2025-04-14 | 2025-04-10 | 6.172 | 342,836,794 | -1,201,139 | 29.50% | 2,115,900,507 |
| 2025-04-11 | 2025-04-09 | 5.936 | 344,037,933 | -280,800 | 29.60% | 2,042,324,883 |
| 2025-04-10 | 2025-04-08 | 5.906 | 344,318,733 | +560,561 | 29.63% | 2,033,419,435 |
| 2025-04-09 | 2025-04-07 | 5.916 | 343,758,172 | +113,917 | 29.58% | 2,033,627,355 |
| 2025-04-08 | 2025-04-03 | 7.195 | 343,644,255 | +265,851 | 29.57% | 2,472,605,997 |
| 2025-04-07 | 2025-04-02 | 7.881 | 343,378,404 | -354,761 | 29.55% | 2,706,164,597 |
| 2025-04-03 | 2025-04-01 | 7.656 | 343,733,165 | +75,112 | 29.58% | 2,631,561,598 |
| 2025-04-02 | 2025-03-31 | 7.605 | 343,658,053 | +288,915 | 29.57% | 2,613,399,745 |
| 2025-04-01 | 2025-03-28 | 7.994 | 343,369,138 | -805,881 | 29.54% | 2,744,750,023 |
| 2025-03-31 | 2025-03-27 | 8.260 | 344,175,019 | -442,570 | 29.74% | 2,842,780,875 |
| 2025-03-28 | 2025-03-26 | 8.290 | 344,617,589 | +603,807 | 29.78% | 2,857,017,917 |
| 2025-03-27 | 2025-03-25 | 8.331 | 344,013,782 | -110,463 | 29.72% | 2,866,096,125 |
| 2025-03-26 | 2025-03-24 | 8.741 | 344,124,245 | +3,079,314 | 29.73% | 3,007,901,758 |
| 2025-03-25 | 2025-03-21 | 9.109 | 341,044,931 | +76,436 | 29.47% | 3,106,648,449 |
| 2025-03-24 | 2025-03-20 | 9.334 | 340,968,495 | +364,459 | 29.46% | 3,182,728,524 |
| 2025-03-21 | 2025-03-19 | 9.160 | 340,604,036 | -2,918,033 | 29.43% | 3,120,062,764 |
| 2025-03-20 | 2025-03-18 | 8.833 | 343,522,069 | +6,026,441 | 29.68% | 3,034,282,022 |
| 2025-03-19 | 2025-03-17 | 7.809 | 337,495,628 | -901,705 | 29.16% | 2,635,622,428 |
| 2025-03-18 | 2025-03-14 | 7.656 | 338,397,333 | -456,050 | 29.24% | 2,590,711,392 |
| 2025-03-17 | 2025-03-13 | 7.482 | 338,853,383 | -188,567 | 29.28% | 2,535,243,676 |
| 2025-03-14 | 2025-03-12 | 7.594 | 339,041,950 | -176,843 | 29.30% | 2,574,825,774 |
| 2025-03-13 | 2025-03-11 | 7.768 | 339,218,793 | +142,549 | 29.31% | 2,635,191,529 |
| 2025-03-12 | 2025-03-10 | 7.789 | 339,076,244 | +112,077 | 29.30% | 2,641,025,083 |
| 2025-03-11 | 2025-03-07 | 7.717 | 338,964,167 | +131,575 | 29.29% | 2,615,866,892 |
| 2025-03-10 | 2025-03-06 | 7.953 | 338,832,592 | +511,965 | 29.28% | 2,694,614,871 |
| 2025-03-07 | 2025-03-05 | 7.656 | 338,320,627 | -737,358 | 29.23% | 2,590,124,144 |
| 2025-03-06 | 2025-03-04 | 7.246 | 339,057,985 | +57,546 | 29.30% | 2,456,958,040 |
| 2025-03-05 | 2025-03-03 | 7.287 | 339,000,439 | -1,028,168 | 29.29% | 2,470,419,801 |
| 2025-03-04 | 2025-02-28 | 7.298 | 340,028,607 | +446,449 | 29.38% | 2,481,392,650 |
| 2025-03-03 | 2025-02-27 | 7.727 | 339,582,158 | -1,301,409 | 29.34% | 2,624,111,719 |
| 2025-02-28 | 2025-02-26 | 7.840 | 340,883,567 | -734,729 | 29.45% | 2,672,546,933 |
| 2025-02-27 | 2025-02-25 | 7.973 | 341,618,296 | +69,370 | 29.52% | 2,723,761,551 |
| 2025-02-26 | 2025-02-24 | 8.014 | 341,548,926 | -820,889 | 29.51% | 2,737,191,555 |
| 2025-02-25 | 2025-02-21 | 8.290 | 342,369,815 | +976,846 | 29.58% | 2,838,382,970 |
| 2025-02-24 | 2025-02-20 | 8.075 | 341,392,969 | +209,604 | 29.50% | 2,756,906,778 |
| 2025-02-21 | 2025-02-19 | 8.178 | 341,183,365 | +851,013 | 29.48% | 2,790,134,459 |
| 2025-02-20 | 2025-02-18 | 7.809 | 340,332,352 | +571,805 | 29.41% | 2,657,775,406 |
| 2025-02-19 | 2025-02-17 | 7.779 | 339,760,547 | +1,861,728 | 29.36% | 2,642,877,568 |
| 2025-02-18 | 2025-02-14 | 8.055 | 337,898,819 | +181,728 | 29.20% | 2,721,773,063 |
| 2025-02-17 | 2025-02-13 | 8.188 | 337,717,091 | -738,637 | 29.18% | 2,765,244,467 |
| 2025-02-14 | 2025-02-12 | 8.464 | 338,455,728 | +249,507 | 29.24% | 2,864,823,585 |
| 2025-02-13 | 2025-02-11 | 8.188 | 338,206,221 | +85,500 | 29.22% | 2,769,249,488 |
| 2025-02-12 | 2025-02-10 | 8.198 | 338,120,721 | +1,586,500 | 29.22% | 2,772,010,097 |
| 2025-02-11 | 2025-02-07 | 8.147 | 336,534,221 | -99,100 | 29.08% | 2,741,781,273 |
| 2025-02-10 | 2025-02-06 | 8.352 | 336,633,321 | -152,916 | 29.09% | 2,811,497,914 |
| 2025-02-07 | 2025-02-05 | 8.086 | 336,786,237 | +185,101 | 29.10% | 2,723,152,306 |
| 2025-02-06 | 2025-02-04 | 8.178 | 336,601,136 | +1,956,022 | 29.08% | 2,752,661,838 |
| 2025-02-05 | 2025-02-03 | 7.891 | 334,645,114 | -580,836 | 28.92% | 2,640,762,668 |
| 2025-02-04 | 2025-01-28 | 7.932 | 335,225,950 | +746,495 | 28.97% | 2,659,070,415 |
| 2025-02-03 | 2025-01-24 | 8.219 | 334,479,455 | +6,057,778 | 28.90% | 2,749,004,796 |
| 2025-01-27 | 2025-01-23 | 7.185 | 328,421,677 | -881,283 | 28.38% | 2,359,714,340 |
| 2025-01-24 | 2025-01-22 | 7.011 | 329,302,960 | +725,936 | 28.45% | 2,308,748,952 |
| 2025-01-23 | 2025-01-21 | 6.970 | 328,577,024 | +503,307 | 28.39% | 2,290,207,376 |
| 2025-01-22 | 2025-01-20 | 6.704 | 328,073,717 | +820,333 | 28.35% | 2,199,395,056 |
| 2025-01-21 | 2025-01-17 | 6.469 | 327,253,384 | +445,527 | 28.28% | 2,116,858,017 |
| 2025-01-20 | 2025-01-16 | 6.469 | 326,807,857 | +341,962 | 28.24% | 2,113,976,099 |
| 2025-01-17 | 2025-01-15 | 5.906 | 326,465,895 | -1,934,258 | 28.21% | 1,927,987,158 |
| 2025-01-16 | 2025-01-14 | 5.640 | 328,400,153 | -215,924 | 28.38% | 1,852,019,073 |
| 2025-01-15 | 2025-01-13 | 5.435 | 328,616,077 | -556,020 | 28.39% | 1,785,968,658 |
| 2025-01-14 | 2025-01-10 | 5.742 | 329,172,097 | -741,569 | 28.44% | 1,890,063,437 |
| 2025-01-13 | 2025-01-09 | 5.721 | 329,913,666 | +298,972 | 28.51% | 1,887,568,055 |
| 2025-01-10 | 2025-01-08 | 5.844 | 329,614,694 | -309,719 | 28.48% | 1,926,341,042 |
| 2025-01-09 | 2025-01-07 | 6.131 | 329,924,413 | +504,057 | 28.51% | 2,022,701,425 |
| 2025-01-08 | 2025-01-06 | 6.336 | 329,420,356 | -90,774 | 28.46% | 2,087,043,911 |
| 2025-01-07 | 2025-01-03 | 6.673 | 329,511,130 | +186,613 | 28.47% | 2,198,913,722 |
| 2025-01-06 | 2025-01-02 | 6.540 | 329,324,517 | -216,206 | 28.46% | 2,153,849,863 |
| 2025-01-03 | 2024-12-31 | 6.632 | 329,540,723 | -128,969 | 28.47% | 2,185,619,725 |
| 2025-01-02 | 2024-12-27 | 6.632 | 329,669,692 | +3,617,873 | 28.49% | 2,186,475,088 |
| 2024-12-30 | 2024-12-24 | 6.817 | 326,051,819 | +1,120,849 | 28.17% | 2,222,549,089 |
| 2024-12-27 | 2024-12-20 | 7.134 | 324,930,970 | -3,202,772 | 28.08% | 2,318,005,118 |
| 2024-12-23 | 2024-12-19 | 6.694 | 328,133,742 | +144,601 | 28.35% | 2,196,438,992 |
| 2024-12-20 | 2024-12-18 | 6.397 | 327,989,141 | +5,173 | 28.34% | 2,098,118,379 |
| 2024-12-19 | 2024-12-17 | 6.356 | 327,983,968 | -354,380 | 28.34% | 2,084,657,542 |
| 2024-12-18 | 2024-12-16 | 6.366 | 328,338,348 | +630,188 | 28.37% | 2,090,270,535 |
| 2024-12-17 | 2024-12-13 | 6.612 | 327,708,160 | -669,297 | 28.32% | 2,166,757,352 |
| 2024-12-16 | 2024-12-12 | 6.499 | 328,377,457 | +859,548 | 28.37% | 2,134,212,041 |
| 2024-12-13 | 2024-12-11 | 6.438 | 327,517,909 | -306,761 | 28.30% | 2,108,512,614 |
| 2024-12-12 | 2024-12-10 | 6.550 | 327,824,670 | +2,333,293 | 28.33% | 2,147,395,863 |
| 2024-12-11 | 2024-12-09 | 6.714 | 325,491,377 | +1,547,449 | 28.12% | 2,185,414,561 |
| 2024-12-10 | 2024-12-06 | 6.284 | 323,943,928 | -682,291 | 27.99% | 2,035,770,048 |
| 2024-12-09 | 2024-12-05 | 6.643 | 324,626,219 | +349,776 | 28.05% | 2,156,347,728 |
| 2024-12-06 | 2024-12-04 | 6.243 | 324,276,443 | +2,195,462 | 28.02% | 2,024,583,723 |
| 2024-12-05 | 2024-12-03 | 6.254 | 322,080,981 | +807,941 | 27.83% | 2,014,173,120 |
| 2024-12-04 | 2024-12-02 | 6.366 | 321,273,040 | +623,922 | 27.76% | 2,045,291,308 |
| 2024-12-03 | 2024-11-29 | 6.100 | 320,649,118 | -603,807 | 27.71% | 1,955,990,831 |
| 2024-12-02 | 2024-11-28 | 6.325 | 321,252,925 | -7,300,403 | 27.76% | 2,032,011,077 |
| 2024-11-29 | 2024-11-27 | 6.080 | 328,553,328 | -1,004,546 | 28.39% | 1,997,481,754 |
| 2024-11-28 | 2024-11-26 | 5.906 | 329,557,874 | -4,007,026 | 28.48% | 1,946,247,246 |
| 2024-11-27 | 2024-11-25 | 6.090 | 333,564,900 | -2,585,202 | 28.82% | 2,031,364,301 |
| 2024-11-26 | 2024-11-22 | 5.814 | 336,150,102 | -1,322,159 | 29.05% | 1,954,213,857 |
| 2024-11-25 | 2024-11-21 | 5.588 | 337,472,261 | -1,762,641 | 29.16% | 1,885,911,155 |
| 2024-11-22 | 2024-11-20 | 5.373 | 339,234,902 | +1,798,719 | 29.31% | 1,822,847,499 |
| 2024-11-21 | 2024-11-19 | 5.281 | 337,436,183 | +977,425 | 29.16% | 1,782,099,124 |
| 2024-11-20 | 2024-11-18 | 5.066 | 336,458,758 | +578,391 | 29.07% | 1,704,619,851 |
| 2024-11-19 | 2024-11-15 | 5.158 | 335,880,367 | -910,873 | 29.02% | 1,732,629,326 |
| 2024-11-18 | 2024-11-14 | 5.077 | 336,791,240 | +10,424,327 | 29.10% | 1,709,751,403 |
| 2024-11-15 | 2024-11-13 | 5.404 | 326,366,913 | +313,628 | 28.20% | 1,763,723,703 |
| 2024-11-14 | 2024-11-12 | 5.210 | 326,053,285 | +127,820 | 28.17% | 1,698,622,482 |
| 2024-11-13 | 2024-11-11 | 5.271 | 325,925,465 | -3,345,363 | 28.16% | 1,717,971,790 |
| 2024-11-12 | 2024-11-08 | 5.373 | 329,270,828 | -210,062 | 28.45% | 1,769,306,465 |
| 2024-11-11 | 2024-11-07 | 5.322 | 329,480,890 | -206,154 | 28.47% | 1,753,573,926 |
| 2024-11-08 | 2024-11-06 | 5.271 | 329,687,044 | -1,954 | 28.49% | 1,737,799,288 |
| 2024-11-07 | 2024-11-05 | 5.414 | 329,688,998 | -172,058 | 28.49% | 1,785,051,014 |
| 2024-11-06 | 2024-11-04 | 4.974 | 329,861,056 | -269,661 | 28.50% | 1,640,808,207 |
| 2024-11-05 | 2024-11-01 | 4.944 | 330,130,717 | +294,107 | 28.53% | 1,632,012,840 |
| 2024-11-04 | 2024-10-31 | 5.220 | 329,836,610 | +31,247 | 28.50% | 1,721,708,167 |
| 2024-11-01 | 2024-10-30 | 5.138 | 329,805,363 | -36,150 | 28.50% | 1,694,540,433 |
| 2024-10-31 | 2024-10-29 | 5.189 | 329,841,513 | -114,313 | 28.50% | 1,711,605,915 |
| 2024-10-30 | 2024-10-28 | 5.107 | 329,955,826 | -59,599 | 28.51% | 1,685,182,157 |
| 2024-10-29 | 2024-10-25 | 4.913 | 330,015,425 | -35,173 | 28.52% | 1,621,309,704 |
| 2024-10-28 | 2024-10-24 | 4.780 | 330,050,598 | -4,885 | 28.52% | 1,577,567,352 |
| 2024-10-25 | 2024-10-23 | 4.995 | 330,055,483 | -104,543 | 28.52% | 1,648,531,610 |
| 2024-10-24 | 2024-10-22 | 5.015 | 330,160,026 | -90,864 | 28.53% | 1,655,812,190 |
| 2024-10-23 | 2024-10-21 | 4.995 | 330,250,890 | -16,610 | 28.54% | 1,649,507,612 |
| 2024-10-22 | 2024-10-18 | 5.097 | 330,267,500 | -225,694 | 28.54% | 1,683,393,660 |
| 2024-10-21 | 2024-10-17 | 4.708 | 330,493,194 | -464,091 | 28.56% | 1,556,004,531 |
| 2024-10-18 | 2024-10-16 | 4.800 | 330,957,285 | +113,336 | 28.60% | 1,588,675,848 |
| 2024-10-17 | 2024-10-15 | 4.903 | 330,843,949 | +170,003 | 28.59% | 1,621,993,893 |
| 2024-10-16 | 2024-10-14 | 5.169 | 330,673,946 | +1,119,681 | 28.57% | 1,709,156,620 |
| 2024-10-15 | 2024-10-10 | 5.425 | 329,554,265 | +2,956,026 | 28.48% | 1,787,694,531 |
| 2024-10-14 | 2024-10-09 | 5.404 | 326,598,239 | -2,483,379 | 28.22% | 1,764,973,815 |
| 2024-10-10 | 2024-10-08 | 5.629 | 329,081,618 | +1,905,215 | 28.43% | 1,852,494,037 |
| 2024-10-09 | 2024-10-07 | 6.346 | 327,176,403 | +887,384 | 28.27% | 2,076,176,009 |
| 2024-10-08 | 2024-10-04 | 5.885 | 326,289,019 | -2,237,407 | 28.19% | 1,920,263,417 |
| 2024-10-07 | 2024-10-03 | 5.312 | 328,526,426 | +917,435 | 28.39% | 1,745,131,558 |
| 2024-10-04 | 2024-10-02 | 5.568 | 327,608,991 | +744,499 | 28.31% | 1,824,085,610 |
| 2024-10-03 | 2024-09-30 | 5.384 | 326,864,492 | -129,945 | 28.24% | 1,759,721,719 |
| 2024-10-02 | 2024-09-27 | 5.353 | 326,994,437 | +750,362 | 28.25% | 1,750,380,871 |
| 2024-09-30 | 2024-09-26 | 5.087 | 326,244,075 | -429,895 | 28.19% | 1,659,546,888 |
| 2024-09-27 | 2024-09-25 | 4.770 | 326,673,970 | +217,878 | 28.23% | 1,558,084,304 |
| 2024-09-26 | 2024-09-24 | 4.810 | 326,456,092 | +402,776 | 28.21% | 1,570,410,320 |
| 2024-09-25 | 2024-09-23 | 4.626 | 326,053,316 | +106,496 | 28.17% | 1,508,403,604 |
| 2024-09-24 | 2024-09-20 | 4.626 | 325,946,820 | +286,271 | 28.16% | 1,507,910,928 |
| 2024-09-23 | 2024-09-19 | 4.616 | 325,660,549 | -570,144 | 28.14% | 1,503,253,411 |
| 2024-09-20 | 2024-09-17 | 4.350 | 326,230,693 | -274,546 | 28.19% | 1,419,071,422 |
| 2024-09-19 | 2024-09-16 | 4.299 | 326,505,239 | -550,070 | 28.21% | 1,403,556,662 |
| 2024-09-17 | 2024-09-13 | 4.493 | 327,055,309 | -32,242 | 28.26% | 1,469,522,462 |
| 2024-09-16 | 2024-09-12 | 4.299 | 327,087,551 | +344,892 | 28.26% | 1,406,059,862 |
| 2024-09-13 | 2024-09-11 | 4.340 | 326,742,659 | -301,163 | 28.23% | 1,417,954,192 |
| 2024-09-12 | 2024-09-10 | 4.534 | 327,043,822 | +804,098 | 28.26% | 1,482,860,105 |
| 2024-09-11 | 2024-09-09 | 4.534 | 326,239,724 | -224,717 | 28.19% | 1,479,214,218 |
| 2024-09-10 | 2024-09-05 | 4.667 | 326,464,441 | +256,959 | 28.21% | 1,523,671,107 |
| 2024-09-09 | 2024-09-04 | 4.667 | 326,207,482 | +313,628 | 28.19% | 1,522,471,831 |
| 2024-09-05 | 2024-09-03 | 4.800 | 325,893,854 | +2,931 | 28.16% | 1,564,370,142 |
| 2024-09-04 | 2024-09-02 | 4.739 | 325,890,923 | +456,275 | 28.16% | 1,544,342,988 |
| 2024-09-03 | 2024-08-30 | 4.862 | 325,434,648 | +962,378 | 28.12% | 1,582,150,905 |
| 2024-09-02 | 2024-08-29 | 5.005 | 324,472,270 | +842,093 | 28.04% | 1,623,966,072 |
| 2024-08-30 | 2024-08-28 | 4.974 | 323,630,177 | +326,329 | 27.96% | 1,609,814,316 |
| 2024-08-29 | 2024-08-27 | 4.933 | 323,303,848 | +174,963 | 27.94% | 1,594,954,937 |
| 2024-08-28 | 2024-08-26 | 5.036 | 323,128,885 | +237,419 | 27.92% | 1,627,164,236 |
| 2024-08-27 | 2024-08-23 | 5.077 | 322,891,466 | +1,129,451 | 27.90% | 1,639,187,934 |
| 2024-08-26 | 2024-08-22 | 5.036 | 321,762,015 | +656,567 | 27.80% | 1,620,281,156 |
| 2024-08-23 | 2024-08-21 | 5.118 | 321,105,448 | +565,702 | 27.75% | 1,643,267,189 |
| 2024-08-22 | 2024-08-20 | 5.179 | 320,539,746 | -30,237 | 27.70% | 1,660,056,657 |
| 2024-08-21 | 2024-08-19 | 5.005 | 320,569,983 | +838,295 | 27.70% | 1,604,435,337 |
| 2024-08-20 | 2024-08-16 | 4.882 | 319,731,688 | +242,304 | 27.63% | 1,560,970,030 |
| 2024-08-19 | 2024-08-15 | 4.821 | 319,489,384 | -110,405 | 27.61% | 1,540,167,108 |
| 2024-08-16 | 2024-08-14 | 4.739 | 319,599,789 | +139,814 | 27.62% | 1,514,530,349 |
| 2024-08-15 | 2024-08-13 | 4.862 | 319,459,975 | +755,731 | 27.60% | 1,553,104,108 |
| 2024-08-14 | 2024-08-12 | 4.145 | 318,704,244 | -1,351,237 | 27.54% | 1,321,092,951 |
| 2024-08-13 | 2024-08-09 | 4.002 | 320,055,481 | +58,622 | 27.65% | 1,280,833,069 |
| 2024-08-12 | 2024-08-08 | 3.859 | 319,996,859 | +15,869,720 | 27.65% | 1,234,745,838 |
| 2024-08-09 | 2024-08-07 | 3.940 | 304,127,139 | +37,127 | 26.28% | 1,198,412,724 |
| 2024-08-08 | 2024-08-06 | 3.930 | 304,090,012 | -764,966 | 26.28% | 1,195,154,044 |
| 2024-08-07 | 2024-08-05 | 3.889 | 304,854,978 | +491,448 | 26.34% | 1,185,679,723 |
| 2024-08-06 | 2024-08-02 | 4.268 | 304,363,530 | +185,050 | 26.30% | 1,299,029,976 |
| 2024-08-05 | 2024-08-01 | 4.391 | 304,178,480 | -294,087 | 26.28% | 1,335,599,608 |
| 2024-08-02 | 2024-07-31 | 4.462 | 304,472,567 | +333,168 | 26.31% | 1,358,704,968 |
| 2024-08-01 | 2024-07-30 | 4.319 | 304,139,399 | +483,632 | 26.28% | 1,313,637,809 |
| 2024-07-31 | 2024-07-29 | 4.381 | 303,655,767 | -393,745 | 26.24% | 1,330,196,522 |
| 2024-07-30 | 2024-07-26 | 4.370 | 304,049,512 | +129,786 | 26.27% | 1,328,809,398 |
| 2024-07-29 | 2024-07-25 | 4.493 | 303,919,726 | +493,402 | 26.26% | 1,365,569,834 |
| 2024-07-26 | 2024-07-24 | 4.596 | 303,426,324 | +2,931 | 26.22% | 1,394,408,759 |
| 2024-07-25 | 2024-07-23 | 4.810 | 303,423,393 | +479,825 | 26.22% | 1,459,611,995 |
| 2024-07-24 | 2024-07-22 | 4.933 | 302,943,568 | +396,043 | 26.18% | 1,494,511,564 |
| 2024-07-23 | 2024-07-19 | 4.984 | 302,547,525 | -253,051 | 26.14% | 1,508,040,729 |
| 2024-07-22 | 2024-07-18 | 5.066 | 302,800,576 | +2,038,092 | 26.16% | 1,534,095,518 |
| 2024-07-19 | 2024-07-17 | 5.087 | 300,762,484 | +2,340,972 | 25.99% | 1,529,926,464 |
| 2024-07-18 | 2024-07-16 | 5.240 | 298,421,512 | +824,616 | 25.79% | 1,563,833,790 |
| 2024-07-17 | 2024-07-15 | 5.138 | 297,596,896 | +557,887 | 25.71% | 1,529,053,283 |
| 2024-07-16 | 2024-07-12 | 5.138 | 297,039,009 | +466,045 | 25.67% | 1,526,186,859 |
| 2024-07-15 | 2024-07-11 | 5.107 | 296,572,964 | -4,407,478 | 25.63% | 1,514,685,990 |
| 2024-07-12 | 2024-07-10 | 4.114 | 300,980,442 | -3,908 | 26.01% | 1,238,382,579 |
| 2024-07-11 | 2024-07-09 | 4.145 | 300,984,350 | +1,460,241 | 26.01% | 1,247,640,440 |
| 2024-07-10 | 2024-07-08 | 3.900 | 299,524,109 | +46,898 | 25.88% | 1,168,011,896 |
| 2024-07-09 | 2024-07-05 | 4.002 | 299,477,211 | -374,204 | 25.88% | 1,198,480,694 |
| 2024-07-08 | 2024-07-04 | 4.135 | 299,851,415 | +145,578 | 25.91% | 1,239,875,199 |
| 2024-07-05 | 2024-07-03 | 4.207 | 299,705,837 | -122,129 | 25.90% | 1,260,745,795 |
| 2024-07-04 | 2024-07-02 | 4.258 | 299,827,966 | -512,762 | 25.91% | 1,276,603,335 |
| 2024-07-03 | 2024-06-28 | 4.217 | 300,340,728 | -99,226 | 25.95% | 1,266,490,541 |
| 2024-07-02 | 2024-06-27 | 4.186 | 300,439,954 | -265,264 | 25.96% | 1,257,683,896 |
| 2024-06-28 | 2024-06-26 | 4.248 | 300,705,218 | -164,616 | 25.98% | 1,277,260,749 |
| 2024-06-27 | 2024-06-25 | 4.145 | 300,869,834 | +1,077,064 | 26.00% | 1,247,165,748 |
| 2024-06-26 | 2024-06-24 | 4.258 | 299,792,770 | +133,854 | 25.90% | 1,276,453,478 |
| 2024-06-25 | 2024-06-21 | 4.411 | 299,658,916 | -261,213 | 25.89% | 1,321,888,973 |
| 2024-06-24 | 2024-06-20 | 4.462 | 299,920,129 | +425,010 | 25.91% | 1,338,389,771 |
| 2024-06-21 | 2024-06-19 | 4.473 | 299,495,119 | -1,183,188 | 25.88% | 1,339,558,521 |
| 2024-06-20 | 2024-06-18 | 4.370 | 300,678,307 | +198,965 | 25.98% | 1,314,075,979 |
| 2024-06-19 | 2024-06-17 | 4.309 | 300,479,342 | +138,739 | 25.96% | 1,294,753,879 |
| 2024-06-18 | 2024-06-14 | 4.299 | 300,340,603 | -1,389,342 | 25.95% | 1,291,082,053 |
| 2024-06-17 | 2024-06-13 | 4.155 | 301,729,945 | -1,362,972 | 26.07% | 1,253,819,305 |
| 2024-06-14 | 2024-06-12 | 3.746 | 303,092,917 | -85,979 | 26.19% | 1,135,396,048 |
| 2024-06-13 | 2024-06-11 | 3.603 | 303,178,896 | -62,530 | 26.20% | 1,092,275,358 |
| 2024-06-12 | 2024-06-07 | 3.685 | 303,241,426 | +383,974 | 26.20% | 1,117,330,197 |
| 2024-06-11 | 2024-06-06 | 3.746 | 302,857,452 | +516,851 | 26.17% | 1,134,513,988 |
| 2024-06-07 | 2024-06-05 | 3.480 | 302,340,601 | -476,792 | 26.12% | 1,052,121,497 |
| 2024-06-06 | 2024-06-04 | 3.480 | 302,817,393 | +174,620 | 26.17% | 1,053,780,696 |
| 2024-06-05 | 2024-06-03 | 3.603 | 302,642,773 | -132,876 | 26.15% | 1,090,343,845 |
| 2024-06-04 | 2024-05-31 | 3.541 | 302,775,649 | +381,870 | 26.16% | 1,072,228,997 |
| 2024-06-03 | 2024-05-30 | 3.726 | 302,393,779 | +352 | 26.13% | 1,126,587,015 |
| 2024-05-31 | 2024-05-29 | 3.654 | 302,393,427 | +257,155 | 26.13% | 1,104,920,594 |
| 2024-05-30 | 2024-05-28 | 3.685 | 302,136,272 | -7,796 | 26.11% | 1,113,258,122 |
| 2024-05-29 | 2024-05-27 | 3.756 | 302,144,068 | +186,804 | 26.11% | 1,134,934,092 |
| 2024-05-28 | 2024-05-24 | 3.767 | 301,957,264 | +308,313 | 26.09% | 1,137,322,957 |
| 2024-05-27 | 2024-05-23 | 3.828 | 301,648,951 | +553,915 | 26.06% | 1,154,686,071 |
| 2024-05-24 | 2024-05-22 | 4.033 | 301,095,036 | +122,308 | 26.02% | 1,214,200,263 |
| 2024-05-23 | 2024-05-21 | 4.033 | 300,972,728 | -86,075 | 26.01% | 1,213,707,042 |
| 2024-05-22 | 2024-05-20 | 4.012 | 301,058,803 | -528,788 | 26.01% | 1,207,891,438 |
| 2024-05-21 | 2024-05-17 | 3.992 | 301,587,591 | +117,244 | 26.06% | 1,203,839,476 |
| 2024-05-20 | 2024-05-16 | 3.961 | 301,470,347 | +126,023 | 26.05% | 1,194,114,773 |
| 2024-05-17 | 2024-05-14 | 3.900 | 301,344,324 | -28,333 | 26.04% | 1,175,109,931 |
| 2024-05-16 | 2024-05-13 | 3.961 | 301,372,657 | +481,775 | 26.04% | 1,193,727,826 |
| 2024-05-14 | 2024-05-10 | 3.910 | 300,890,882 | -105,520 | 26.00% | 1,176,421,345 |
| 2024-05-13 | 2024-05-09 | 3.797 | 300,996,402 | -297,018 | 26.01% | 1,142,946,019 |
| 2024-05-10 | 2024-05-08 | 3.582 | 301,293,420 | -80,117 | 26.03% | 1,079,314,960 |
| 2024-05-09 | 2024-05-07 | 3.552 | 301,373,537 | +296,041 | 26.04% | 1,070,348,230 |
| 2024-05-08 | 2024-05-06 | 3.541 | 301,077,496 | +16,610 | 26.01% | 1,066,215,274 |
| 2024-05-07 | 2024-05-03 | 3.674 | 301,060,886 | -170,004 | 26.01% | 1,106,214,354 |
| 2024-05-06 | 2024-05-02 | 3.664 | 301,230,890 | +107,616 | 26.03% | 1,103,755,897 |
| 2024-05-03 | 2024-04-30 | 3.326 | 301,123,274 | -278,454 | 26.02% | 1,001,655,062 |
| 2024-05-02 | 2024-04-29 | 3.408 | 301,401,728 | +117,244 | 26.04% | 1,027,260,234 |
| 2024-04-30 | 2024-04-26 | 3.419 | 301,284,484 | +235,465 | 26.03% | 1,029,944,300 |
| 2024-04-29 | 2024-04-25 | 3.337 | 301,049,019 | +213,970 | 26.01% | 1,004,489,316 |
| 2024-04-26 | 2024-04-24 | 3.408 | 300,835,049 | -25,403 | 25.99% | 1,025,328,836 |
| 2024-04-25 | 2024-04-23 | 3.204 | 300,860,452 | -263,799 | 26.00% | 963,828,905 |
| 2024-04-24 | 2024-04-22 | 3.193 | 301,124,251 | -348,886 | 26.02% | 961,591,979 |
| 2024-04-23 | 2024-04-19 | 3.173 | 301,473,137 | -565,702 | 26.05% | 956,534,898 |
| 2024-04-22 | 2024-04-18 | 3.378 | 302,038,839 | +119,198 | 26.10% | 1,020,157,525 |
| 2024-04-19 | 2024-04-17 | 3.408 | 301,919,641 | +66,438 | 26.09% | 1,029,025,425 |
| 2024-04-18 | 2024-04-16 | 3.193 | 301,853,203 | +376,158 | 26.08% | 963,919,770 |
| 2024-04-17 | 2024-04-15 | 3.367 | 301,477,045 | -106,960 | 26.05% | 1,015,174,390 |
| 2024-04-16 | 2024-04-12 | 3.480 | 301,584,005 | -121,475 | 26.06% | 1,049,488,603 |
| 2024-04-15 | 2024-04-11 | 3.531 | 301,705,480 | -54,992 | 26.07% | 1,065,351,199 |
| 2024-04-12 | 2024-04-10 | 3.500 | 301,760,472 | -360,640 | 26.07% | 1,056,279,769 |
| 2024-04-11 | 2024-04-09 | 3.214 | 302,121,112 | -161,211 | 26.10% | 970,959,752 |
| 2024-04-10 | 2024-04-08 | 3.091 | 302,282,323 | +43,967 | 26.12% | 934,351,311 |
| 2024-04-09 | 2024-04-05 | 3.142 | 302,238,356 | +144,681 | 26.12% | 949,682,552 |
| 2024-04-08 | 2024-04-03 | 3.132 | 302,093,675 | +1,032,574 | 26.10% | 946,135,993 |
| 2024-04-05 | 2024-04-02 | 3.255 | 301,061,101 | +378,112 | 26.01% | 979,878,595 |
| 2024-04-03 | 2024-03-28 | 3.091 | 300,682,989 | -384,514 | 25.98% | 929,407,787 |
| 2024-04-02 | 2024-03-27 | 3.040 | 301,067,503 | +250,610 | 26.01% | 915,189,092 |
| 2024-03-28 | 2024-03-26 | 3.081 | 300,816,893 | -93,899 | 25.99% | 926,742,803 |
| 2024-03-27 | 2024-03-25 | 3.101 | 300,910,792 | -1,103,804 | 26.00% | 933,191,765 |
| 2024-03-26 | 2024-03-22 | 3.306 | 302,014,596 | +122,980 | 26.10% | 998,437,674 |
| 2024-03-25 | 2024-03-21 | 3.367 | 301,891,616 | -63,507 | 26.09% | 1,016,570,389 |
| 2024-03-22 | 2024-03-20 | 3.337 | 301,955,123 | -79,014 | 26.09% | 1,007,512,650 |
| 2024-03-21 | 2024-03-19 | 3.285 | 302,034,137 | +416,314 | 26.10% | 992,319,599 |
| 2024-03-20 | 2024-03-18 | 3.347 | 301,617,823 | -387,891 | 26.06% | 1,009,474,282 |
| 2024-03-19 | 2024-03-15 | 3.337 | 302,005,714 | -253,972 | 26.09% | 1,007,681,453 |
| 2024-03-18 | 2024-03-14 | 3.357 | 302,259,686 | +255,965 | 26.12% | 1,014,716,158 |
| 2024-03-15 | 2024-03-13 | 3.449 | 302,003,721 | -531,044 | 26.09% | 1,041,676,101 |
| 2024-03-14 | 2024-03-12 | 3.500 | 302,534,765 | +154,834 | 26.14% | 1,058,990,097 |
| 2024-03-13 | 2024-03-11 | 3.429 | 302,379,931 | -357,766 | 26.13% | 1,036,783,975 |
| 2024-03-12 | 2024-03-08 | 3.204 | 302,737,697 | +345,582 | 26.16% | 969,842,799 |
| 2024-03-11 | 2024-03-07 | 2.999 | 302,392,115 | +296,255 | 26.13% | 906,835,657 |
| 2024-03-08 | 2024-03-06 | 3.091 | 302,095,860 | +367,447 | 26.10% | 933,774,956 |
| 2024-03-07 | 2024-03-05 | 3.081 | 301,728,413 | -265,980 | 26.07% | 929,550,972 |
| 2024-03-06 | 2024-03-04 | 3.234 | 301,994,393 | -114,120 | 26.09% | 976,734,364 |
| 2024-03-05 | 2024-03-01 | 3.152 | 302,108,513 | -157,303 | 26.10% | 952,366,664 |
| 2024-03-04 | 2024-02-29 | 3.173 | 302,265,816 | -614,544 | 26.12% | 959,049,965 |
| 2024-03-01 | 2024-02-28 | 3.163 | 302,880,360 | +1,033,702 | 26.17% | 957,899,833 |
| 2024-02-29 | 2024-02-27 | 3.275 | 301,846,658 | -139,716 | 26.08% | 988,614,226 |
| 2024-02-28 | 2024-02-26 | 3.224 | 301,986,374 | -120,260 | 26.09% | 973,617,579 |
| 2024-02-27 | 2024-02-23 | 3.204 | 302,106,634 | +452,337 | 26.10% | 967,821,142 |
| 2024-02-26 | 2024-02-22 | 3.245 | 301,654,297 | -237,419 | 26.06% | 978,721,849 |
| 2024-02-23 | 2024-02-21 | 3.224 | 301,891,716 | -537,456 | 26.09% | 973,312,397 |
| 2024-02-22 | 2024-02-20 | 3.111 | 302,429,172 | -507,131 | 26.13% | 940,995,983 |
| 2024-02-21 | 2024-02-19 | 3.132 | 302,936,303 | +1,954 | 26.18% | 948,775,044 |
| 2024-02-20 | 2024-02-16 | 3.122 | 302,934,349 | -280,000 | 26.18% | 945,668,372 |
| 2024-02-19 | 2024-02-15 | 2.968 | 303,214,349 | -27,357 | 26.20% | 899,991,179 |
| 2024-02-16 | 2024-02-14 | 2.937 | 303,241,706 | -180,147 | 26.20% | 890,761,285 |
| 2024-02-15 | 2024-02-09 | 3.142 | 303,421,853 | +894,400 | 26.22% | 953,401,294 |
| 2024-02-14 | 2024-02-07 | 2.927 | 302,527,453 | -94,772 | 26.14% | 885,566,806 |
| 2024-02-08 | 2024-02-06 | 2.753 | 302,622,225 | +344,974 | 26.15% | 833,189,149 |
| 2024-02-07 | 2024-02-05 | 2.620 | 302,277,251 | -11,724 | 26.12% | 792,019,610 |
| 2024-02-06 | 2024-02-02 | 2.692 | 302,288,975 | -124,054 | 26.12% | 813,707,955 |
| 2024-02-05 | 2024-02-01 | 2.784 | 302,413,029 | +78,162 | 26.13% | 841,898,833 |
| 2024-02-02 | 2024-01-31 | 2.815 | 302,334,867 | +191,928 | 26.12% | 850,964,484 |
| 2024-02-01 | 2024-01-30 | 2.978 | 302,142,939 | +1,504,632 | 26.11% | 899,903,506 |
| 2024-01-31 | 2024-01-29 | 3.081 | 300,638,307 | +1,104,048 | 25.98% | 926,192,624 |
| 2024-01-30 | 2024-01-26 | 3.019 | 299,534,259 | -297,996 | 25.88% | 904,396,812 |
| 2024-01-29 | 2024-01-25 | 3.285 | 299,832,255 | -1,062,524 | 25.91% | 985,085,414 |
| 2024-01-26 | 2024-01-24 | 3.347 | 300,894,779 | +138,739 | 26.00% | 1,007,054,351 |
| 2024-01-25 | 2024-01-23 | 3.296 | 300,756,040 | +424,493 | 25.99% | 991,198,725 |
| 2024-01-24 | 2024-01-22 | 3.173 | 300,331,547 | +86,956 | 25.95% | 952,912,782 |
| 2024-01-23 | 2024-01-19 | 3.378 | 300,244,591 | -33,563 | 25.94% | 1,014,097,326 |
| 2024-01-22 | 2024-01-18 | 3.429 | 300,278,154 | +25,488 | 25.95% | 1,029,577,516 |
| 2024-01-19 | 2024-01-17 | 3.419 | 300,252,666 | +443,422 | 25.94% | 1,026,417,019 |
| 2024-01-18 | 2024-01-16 | 3.613 | 299,809,244 | +131,405 | 25.91% | 1,083,203,937 |
| 2024-01-17 | 2024-01-15 | 3.695 | 299,677,839 | -13,679 | 25.89% | 1,107,266,946 |
| 2024-01-16 | 2024-01-12 | 3.797 | 299,691,518 | -26,073 | 25.89% | 1,137,991,102 |
| 2024-01-15 | 2024-01-11 | 3.787 | 299,717,591 | -341,962 | 25.90% | 1,135,022,479 |
| 2024-01-12 | 2024-01-10 | 3.787 | 300,059,553 | -251,497 | 25.93% | 1,136,317,480 |
| 2024-01-11 | 2024-01-09 | 3.767 | 300,311,050 | -241,690 | 25.95% | 1,131,122,487 |
| 2024-01-10 | 2024-01-08 | 3.767 | 300,552,740 | +94,146 | 25.97% | 1,132,032,813 |
| 2024-01-09 | 2024-01-05 | 3.818 | 300,458,594 | +35,664 | 25.96% | 1,147,054,275 |
| 2024-01-08 | 2024-01-04 | 3.940 | 300,422,930 | +194,987 | 25.96% | 1,183,816,291 |
| 2024-01-05 | 2024-01-03 | 3.961 | 300,227,943 | +313,627 | 25.94% | 1,189,193,649 |
| 2024-01-04 | 2024-01-02 | 4.278 | 299,914,316 | -30,159 | 25.91% | 1,283,110,278 |
| 2024-01-03 | 2023-12-29 | 4.544 | 299,944,475 | +217,865 | 25.92% | 1,363,058,019 |
| 2024-01-02 | 2023-12-28 | 4.442 | 299,726,610 | +17,587 | 25.90% | 1,331,390,754 |
| 2023-12-29 | 2023-12-27 | 4.227 | 299,709,023 | +442,778 | 25.90% | 1,266,894,279 |
| 2023-12-28 | 2023-12-22 | 4.309 | 299,266,245 | +123,832 | 25.86% | 1,289,526,691 |
| 2023-12-27 | 2023-12-21 | 4.299 | 299,142,413 | +977 | 25.85% | 1,285,931,362 |
| 2023-12-22 | 2023-12-20 | 4.370 | 299,141,436 | -45,244 | 25.85% | 1,307,359,281 |
| 2023-12-21 | 2023-12-19 | 4.606 | 299,186,680 | +1,262,758 | 25.85% | 1,377,987,486 |
| 2023-12-20 | 2023-12-18 | 4.647 | 297,923,922 | +199,165 | 25.74% | 1,384,368,583 |
| 2023-12-19 | 2023-12-15 | 4.657 | 297,724,757 | +26,380 | 25.73% | 1,386,490,351 |
| 2023-12-18 | 2023-12-14 | 4.718 | 297,698,377 | -500,241 | 25.72% | 1,404,649,270 |
| 2023-12-15 | 2023-12-13 | 4.575 | 298,198,618 | -200,490 | 25.77% | 1,364,280,447 |
| 2023-12-14 | 2023-12-12 | 4.534 | 298,399,108 | +47,875 | 25.78% | 1,352,981,169 |
| 2023-12-13 | 2023-12-11 | 4.503 | 298,351,233 | +189,721 | 25.78% | 1,343,603,167 |
| 2023-12-12 | 2023-12-08 | 4.462 | 298,161,512 | -141,669 | 25.76% | 1,330,541,965 |
| 2023-12-11 | 2023-12-07 | 4.422 | 298,303,181 | -104,897 | 25.78% | 1,318,961,554 |
| 2023-12-08 | 2023-12-06 | 4.503 | 298,408,078 | -299,553 | 25.78% | 1,343,859,164 |
| 2023-12-07 | 2023-12-05 | 4.329 | 298,707,631 | +92,053 | 25.81% | 1,293,234,227 |
| 2023-12-06 | 2023-12-04 | 4.616 | 298,615,578 | +92,102 | 25.80% | 1,378,413,466 |
| 2023-12-05 | 2023-12-01 | 4.831 | 298,523,476 | +107,071 | 25.79% | 1,442,151,858 |
| 2023-12-04 | 2023-11-30 | 4.821 | 298,416,405 | +97,227 | 25.78% | 1,438,580,293 |
| 2023-12-01 | 2023-11-29 | 4.851 | 298,319,178 | -233,510 | 25.78% | 1,447,271,536 |
| 2023-11-30 | 2023-11-28 | 5.036 | 298,552,688 | +538,345 | 25.80% | 1,503,407,089 |
| 2023-11-29 | 2023-11-27 | 4.698 | 298,014,343 | +105,866 | 25.75% | 1,400,039,721 |
| 2023-11-28 | 2023-11-24 | 4.606 | 297,908,477 | -157,888 | 25.74% | 1,372,100,367 |
| 2023-11-27 | 2023-11-23 | 4.770 | 298,066,365 | -219,055 | 25.75% | 1,421,639,210 |
| 2023-11-24 | 2023-11-22 | 4.524 | 298,285,420 | +766,971 | 25.77% | 1,349,412,723 |
| 2023-11-23 | 2023-11-21 | 4.790 | 297,518,449 | -404,529 | 25.71% | 1,425,116,143 |
| 2023-11-22 | 2023-11-20 | 4.749 | 297,922,978 | +523,690 | 25.74% | 1,414,856,800 |
| 2023-11-21 | 2023-11-17 | 4.708 | 297,399,288 | -1,224,230 | 25.70% | 1,400,194,158 |
| 2023-11-20 | 2023-11-16 | 4.596 | 298,623,518 | -1,321,777 | 25.80% | 1,372,337,256 |
| 2023-11-17 | 2023-11-15 | 5.025 | 299,945,295 | +471,247 | 25.92% | 1,507,349,813 |
| 2023-11-16 | 2023-11-14 | 4.657 | 299,474,048 | +466,583 | 25.88% | 1,394,636,718 |
| 2023-11-15 | 2023-11-13 | 4.647 | 299,007,465 | -452,420 | 25.84% | 1,389,403,502 |
| 2023-11-14 | 2023-11-10 | 4.452 | 299,459,885 | -205,912 | 25.87% | 1,333,270,947 |
| 2023-11-13 | 2023-11-09 | 4.524 | 299,665,797 | -60,768 | 25.89% | 1,355,657,407 |
| 2023-11-10 | 2023-11-08 | 4.647 | 299,726,565 | -227,589 | 25.90% | 1,392,744,957 |
| 2023-11-09 | 2023-11-07 | 4.698 | 299,954,154 | +347,016 | 25.92% | 1,409,152,747 |
| 2023-11-08 | 2023-11-06 | 4.780 | 299,607,138 | -1,702,649 | 25.89% | 1,432,054,485 |
| 2023-11-07 | 2023-11-03 | 4.350 | 301,309,787 | -641,594 | 26.03% | 1,310,667,932 |
| 2023-11-06 | 2023-11-02 | 4.033 | 301,951,381 | -157,302 | 26.09% | 1,217,653,573 |
| 2023-11-03 | 2023-11-01 | 3.951 | 302,108,683 | -659,694 | 26.10% | 1,193,551,101 |
| 2023-11-02 | 2023-10-31 | 4.043 | 302,768,377 | +292,639 | 26.16% | 1,224,047,056 |
| 2023-11-01 | 2023-10-30 | 4.166 | 302,475,738 | +276,581 | 26.14% | 1,260,014,258 |
| 2023-10-31 | 2023-10-27 | 3.736 | 302,199,157 | -505,124 | 26.11% | 1,128,954,966 |
| 2023-10-30 | 2023-10-26 | 3.736 | 302,704,281 | -404,174 | 26.16% | 1,130,842,007 |
| 2023-10-27 | 2023-10-25 | 3.889 | 303,108,455 | +231,557 | 26.19% | 1,178,886,930 |
| 2023-10-26 | 2023-10-24 | 3.889 | 302,876,898 | -698,385 | 26.17% | 1,177,986,330 |
| 2023-10-25 | 2023-10-20 | 3.838 | 303,575,283 | +52,174 | 26.23% | 1,165,167,015 |
| 2023-10-24 | 2023-10-19 | 3.879 | 303,523,109 | -318,900 | 26.23% | 1,177,393,076 |
| 2023-10-20 | 2023-10-18 | 3.654 | 303,842,009 | +714,622 | 26.25% | 1,110,213,593 |
| 2023-10-19 | 2023-10-17 | 3.511 | 303,127,387 | -437,182 | 26.19% | 1,064,167,034 |
| 2023-10-18 | 2023-10-16 | 3.582 | 303,564,569 | +138,343 | 26.23% | 1,087,450,834 |
| 2023-10-17 | 2023-10-13 | 3.838 | 303,426,226 | -1,547,951 | 26.22% | 1,164,594,912 |
| 2023-10-16 | 2023-10-12 | 3.685 | 304,974,177 | -75,232 | 26.35% | 1,123,714,731 |
| 2023-10-13 | 2023-10-11 | 3.992 | 305,049,409 | -164,822 | 26.36% | 1,217,657,927 |
| 2023-10-12 | 2023-10-10 | 3.224 | 305,214,231 | -8,557 | 26.37% | 984,024,334 |
| 2023-10-11 | 2023-10-09 | 3.193 | 305,222,788 | +126,701 | 26.37% | 974,679,999 |
| 2023-10-10 | 2023-10-06 | 3.071 | 305,096,087 | -284,316 | 26.36% | 936,803,269 |
| 2023-10-09 | 2023-10-05 | 3.019 | 305,380,403 | +95,085 | 26.39% | 922,048,329 |
| 2023-10-06 | 2023-10-04 | 3.040 | 305,285,318 | -13,679 | 26.38% | 928,010,464 |
| 2023-10-05 | 2023-10-03 | 3.142 | 305,298,997 | +4,886 | 26.38% | 959,299,589 |
| 2023-10-04 | 2023-09-29 | 3.285 | 305,294,111 | +161,559 | 26.38% | 1,003,030,097 |
| 2023-10-03 | 2023-09-28 | 3.111 | 305,132,552 | -763,560 | 26.37% | 949,407,439 |
| 2023-09-29 | 2023-09-27 | 2.937 | 305,896,112 | -55,687 | 26.43% | 898,558,505 |
| 2023-09-28 | 2023-09-26 | 2.937 | 305,951,799 | +360,279 | 26.44% | 898,722,083 |
| 2023-09-27 | 2023-09-25 | 3.030 | 305,591,520 | -2,931 | 26.40% | 925,813,512 |
| 2023-09-26 | 2023-09-22 | 3.111 | 305,594,451 | -37,127 | 26.41% | 950,844,619 |
| 2023-09-25 | 2023-09-21 | 3.040 | 305,631,578 | +14,655 | 26.41% | 929,063,029 |
| 2023-09-22 | 2023-09-20 | 3.214 | 305,616,923 | -151,440 | 26.41% | 982,194,623 |
| 2023-09-21 | 2023-09-19 | 3.255 | 305,768,363 | +16,610 | 26.42% | 995,199,556 |
| 2023-09-20 | 2023-09-18 | 3.234 | 305,751,753 | +192,475 | 26.42% | 988,886,718 |
| 2023-09-19 | 2023-09-15 | 3.275 | 305,559,278 | -139,715 | 26.40% | 1,000,773,873 |
| 2023-09-18 | 2023-09-14 | 3.234 | 305,698,993 | -139,716 | 26.41% | 988,716,077 |
| 2023-09-15 | 2023-09-13 | 3.019 | 305,838,709 | -155,349 | 26.43% | 923,432,112 |
| 2023-09-14 | 2023-09-12 | 2.937 | 305,994,058 | -53,736 | 26.44% | 898,846,218 |
| 2023-09-13 | 2023-09-11 | 2.876 | 306,047,794 | -340,985 | 26.44% | 880,209,555 |
| 2023-09-12 | 2023-09-07 | 2.917 | 306,388,779 | -117,244 | 26.47% | 893,733,879 |
| 2023-09-11 | 2023-09-06 | 2.978 | 306,506,023 | -78,163 | 26.48% | 912,898,529 |
| 2023-09-07 | 2023-09-05 | 2.989 | 306,584,186 | -114,313 | 26.49% | 916,269,238 |
| 2023-09-06 | 2023-09-04 | 3.060 | 306,698,499 | -117,408 | 26.50% | 938,584,427 |
| 2023-09-05 | 2023-08-31 | 2.989 | 306,815,907 | +54,714 | 26.51% | 916,961,769 |
| 2023-09-04 | 2023-08-30 | 3.019 | 306,761,193 | +69,397 | 26.51% | 926,217,408 |
| 2023-08-31 | 2023-08-29 | 3.030 | 306,691,796 | +977 | 26.50% | 929,146,885 |
| 2023-08-30 | 2023-08-28 | 2.917 | 306,690,819 | -492,231 | 26.50% | 894,614,928 |
| 2023-08-29 | 2023-08-25 | 2.917 | 307,183,050 | +78,163 | 26.54% | 896,050,762 |
| 2023-08-28 | 2023-08-24 | 2.948 | 307,104,887 | +51,783 | 26.54% | 905,252,474 |
| 2023-08-25 | 2023-08-23 | 2.927 | 307,053,104 | +16,609 | 26.53% | 898,814,418 |
| 2023-08-24 | 2023-08-22 | 2.978 | 307,036,495 | +4,885 | 26.53% | 914,478,489 |
| 2023-08-23 | 2023-08-21 | 2.917 | 307,031,610 | +136,785 | 26.53% | 895,609,013 |
| 2023-08-22 | 2023-08-18 | 2.968 | 306,894,825 | -381,043 | 26.52% | 910,915,451 |
| 2023-08-21 | 2023-08-17 | 3.071 | 307,275,868 | -41,034 | 26.55% | 943,496,328 |
| 2023-08-18 | 2023-08-16 | 3.081 | 307,316,902 | +25,401 | 26.55% | 946,767,731 |
| 2023-08-17 | 2023-08-15 | 3.111 | 307,291,501 | +50,806 | 26.55% | 956,124,920 |
| 2023-08-16 | 2023-08-14 | 3.163 | 307,240,695 | +219,855,032 | 26.55% | 971,689,978 |
| 2023-08-15 | 2023-08-11 | 3.204 | 87,385,663 | +49,828 | 7.55% | 279,946,491 |
| 2023-08-14 | 2023-08-10 | 3.306 | 87,335,835 | +3,908 | 7.55% | 288,725,741 |
| 2023-08-11 | 2023-08-09 | 3.337 | 87,331,927 | -53,736 | 7.55% | 291,394,365 |
| 2023-08-10 | 2023-08-08 | 3.337 | 87,385,663 | +26,378 | 7.55% | 291,573,662 |
| 2023-08-09 | 2023-08-07 | 3.398 | 87,359,285 | +1,954 | 7.55% | 296,850,415 |
| 2023-08-08 | 2023-08-04 | 3.531 | 87,357,331 | -27,357 | 7.55% | 308,467,176 |
| 2023-08-07 | 2023-08-03 | 3.562 | 87,384,688 | +83,051 | 7.55% | 311,246,939 |
| 2023-08-04 | 2023-08-02 | 3.603 | 87,301,637 | +43,963 | 7.54% | 314,525,279 |
| 2023-08-03 | 2023-08-01 | 3.347 | 87,257,674 | -16,610 | 7.54% | 292,039,698 |
| 2023-08-02 | 2023-07-31 | 3.490 | 87,274,284 | +26,380 | 7.54% | 304,600,898 |
| 2023-08-01 | 2023-07-28 | 3.408 | 87,247,904 | -93,791 | 7.54% | 297,364,925 |
| 2023-07-31 | 2023-07-27 | 3.224 | 87,341,695 | -504,149 | 7.55% | 281,593,532 |
| 2023-07-28 | 2023-07-26 | 3.132 | 87,845,844 | -182,706 | 7.59% | 275,126,961 |
| 2023-07-27 | 2023-07-25 | 3.163 | 88,028,550 | +491,448 | 7.61% | 278,402,117 |
| 2023-07-26 | 2023-07-24 | 3.122 | 87,537,102 | +13,679 | 7.56% | 273,264,056 |
| 2023-07-25 | 2023-07-21 | 3.214 | 87,523,423 | +32,242 | 7.56% | 281,283,623 |
| 2023-07-24 | 2023-07-20 | 3.214 | 87,491,181 | -9,770 | 7.56% | 281,180,004 |
| 2023-07-21 | 2023-07-19 | 3.285 | 87,500,951 | +2,931 | 7.56% | 287,480,447 |
| 2023-07-20 | 2023-07-18 | 3.224 | 87,498,020 | -780,650 | 7.56% | 282,097,531 |
| 2023-07-19 | 2023-07-14 | 3.337 | 88,278,670 | -2,931 | 7.63% | 294,553,296 |
| 2023-07-18 | 2023-07-13 | 3.316 | 88,281,601 | +1,168,165 | 7.63% | 292,755,940 |
| 2023-07-14 | 2023-07-12 | 3.337 | 87,113,436 | -295,064 | 7.53% | 290,665,341 |
| 2023-07-13 | 2023-07-11 | 3.234 | 87,408,500 | +1,954 | 7.55% | 282,703,546 |
| 2023-07-12 | 2023-07-10 | 3.091 | 87,406,546 | +74,255 | 7.55% | 270,172,665 |
| 2023-07-11 | 2023-07-07 | 3.122 | 87,332,291 | +78,163 | 7.55% | 272,624,698 |
| 2023-07-10 | 2023-07-06 | 3.255 | 87,254,128 | +41,035 | 7.54% | 283,990,366 |
| 2023-07-07 | 2023-07-05 | 3.337 | 87,213,093 | +550,070 | 7.54% | 290,997,859 |
| 2023-07-06 | 2023-07-04 | 3.388 | 86,663,023 | +231,557 | 7.49% | 293,597,486 |
| 2023-07-05 | 2023-07-03 | 3.204 | 86,431,466 | -78,163 | 7.47% | 276,889,650 |
| 2023-07-04 | 2023-06-30 | 3.152 | 86,509,629 | -48,851 | 7.47% | 272,712,894 |
| 2023-07-03 | 2023-06-29 | 3.132 | 86,558,480 | +15,632 | 7.48% | 271,095,028 |
| 2023-06-30 | 2023-06-28 | 3.245 | 86,542,848 | +62,524 | 7.48% | 280,789,556 |
| 2023-06-29 | 2023-06-27 | 3.152 | 86,480,324 | +39,082 | 7.47% | 272,620,512 |
| 2023-06-28 | 2023-06-26 | 3.152 | 86,441,242 | +2,931 | 7.47% | 272,497,310 |
| 2023-06-27 | 2023-06-23 | 3.050 | 86,438,311 | -31,265 | 7.47% | 263,641,055 |
| 2023-06-26 | 2023-06-21 | 3.245 | 86,469,576 | -172,935 | 7.47% | 280,551,824 |
| 2023-06-23 | 2023-06-20 | 3.285 | 86,642,511 | -127,992 | 7.49% | 284,660,081 |
| 2023-06-21 | 2023-06-19 | 3.357 | 86,770,503 | -133,853 | 7.50% | 291,297,303 |
| 2023-06-20 | 2023-06-16 | 3.470 | 86,904,356 | +152,417 | 7.51% | 301,530,848 |
| 2023-06-19 | 2023-06-15 | 3.470 | 86,751,939 | +181,728 | 7.50% | 301,002,009 |
| 2023-06-16 | 2023-06-14 | 3.408 | 86,570,211 | +133,854 | 7.48% | 295,055,161 |
| 2023-06-15 | 2023-06-13 | 3.378 | 86,436,357 | -4,885 | 7.47% | 291,944,905 |
| 2023-06-14 | 2023-06-12 | 3.275 | 86,441,242 | +700,909 | 7.47% | 283,114,089 |
| 2023-06-13 | 2023-06-09 | 3.255 | 85,740,333 | +32,240 | 7.41% | 279,063,342 |
| 2023-06-12 | 2023-06-08 | 3.255 | 85,708,093 | +43,967 | 7.41% | 278,958,409 |
| 2023-06-09 | 2023-06-07 | 3.265 | 85,664,126 | -29,309 | 7.40% | 279,692,085 |
| 2023-06-08 | 2023-06-06 | 3.275 | 85,693,435 | +47,872 | 7.40% | 280,664,856 |
| 2023-06-07 | 2023-06-05 | 3.316 | 85,645,563 | +25,403 | 7.40% | 284,014,416 |
| 2023-06-06 | 2023-06-02 | 3.419 | 85,620,160 | -85,002 | 7.40% | 292,693,452 |
| 2023-06-05 | 2023-06-01 | 3.214 | 85,705,162 | +18,564 | 7.41% | 275,440,079 |
| 2023-06-02 | 2023-05-31 | 3.163 | 85,686,598 | +361,103 | 7.40% | 270,995,379 |
| 2023-06-01 | 2023-05-30 | 3.296 | 85,325,495 | -339,031 | 7.37% | 281,206,395 |
| 2023-05-31 | 2023-05-29 | 3.101 | 85,664,526 | -505,126 | 7.40% | 265,664,882 |
| 2023-05-30 | 2023-05-25 | 3.204 | 86,169,652 | -379,089 | 7.45% | 276,050,909 |
| 2023-05-29 | 2023-05-24 | 3.306 | 86,548,741 | -361,503 | 7.48% | 286,123,667 |
| 2023-05-25 | 2023-05-23 | 3.408 | 86,910,244 | -187,004 | 7.51% | 296,214,087 |
| 2023-05-24 | 2023-05-22 | 3.439 | 87,097,248 | -196,384 | 7.53% | 299,525,785 |
| 2023-05-23 | 2023-05-19 | 3.480 | 87,293,632 | -166,095 | 7.54% | 303,774,969 |
| 2023-05-22 | 2023-05-18 | 3.511 | 87,459,727 | -168,050 | 7.56% | 307,038,434 |
| 2023-05-19 | 2023-05-17 | 3.480 | 87,627,777 | -174,889 | 7.57% | 304,937,768 |
| 2023-05-18 | 2023-05-16 | 3.531 | 87,802,666 | -421,102 | 7.59% | 310,039,697 |
| 2023-05-17 | 2023-05-15 | 3.552 | 88,223,768 | -236,442 | 7.62% | 313,332,600 |
| 2023-05-16 | 2023-05-12 | 3.572 | 88,460,210 | -285,294 | 7.64% | 315,983,131 |
| 2023-05-15 | 2023-05-11 | 3.715 | 88,745,504 | -74,254 | 7.67% | 329,718,633 |
| 2023-05-12 | 2023-05-10 | 3.695 | 88,819,758 | -82,071 | 7.67% | 328,176,359 |
| 2023-05-11 | 2023-05-09 | 3.705 | 88,901,829 | -20,518 | 7.68% | 329,389,516 |
| 2023-05-10 | 2023-05-08 | 3.746 | 88,922,347 | -263,799 | 7.68% | 333,106,040 |
| 2023-05-09 | 2023-05-05 | 3.726 | 89,186,146 | -297,995 | 7.71% | 332,268,588 |
| 2023-05-08 | 2023-05-04 | 3.787 | 89,484,141 | -74,255 | 7.73% | 338,874,042 |
| 2023-05-05 | 2023-05-03 | 3.654 | 89,558,396 | -550,070 | 7.74% | 327,238,978 |
| 2023-05-04 | 2023-05-02 | 3.787 | 90,108,466 | -50,805 | 7.79% | 341,238,344 |
| 2023-05-03 | 2023-04-28 | 3.900 | 90,159,271 | -15,633 | 7.79% | 351,581,385 |
| 2023-05-02 | 2023-04-27 | 3.797 | 90,174,904 | -13,678 | 7.79% | 342,412,889 |
| 2023-04-28 | 2023-04-26 | 3.838 | 90,188,582 | -321,444 | 7.79% | 346,157,170 |
| 2023-04-27 | 2023-04-25 | 3.859 | 90,510,026 | -51,783 | 7.82% | 349,243,671 |
| 2023-04-26 | 2023-04-24 | 3.992 | 90,561,809 | +30,288 | 7.83% | 361,493,258 |
| 2023-04-25 | 2023-04-21 | 3.992 | 90,531,521 | -292,133 | 7.82% | 361,372,358 |
| 2023-04-24 | 2023-04-20 | 4.217 | 90,823,654 | -146,555 | 7.85% | 382,989,345 |
| 2023-04-21 | 2023-04-19 | 4.145 | 90,970,209 | -16,352 | 7.86% | 377,089,744 |
| 2023-04-20 | 2023-04-18 | 4.248 | 90,986,561 | -154,371 | 7.86% | 386,470,058 |
| 2023-04-19 | 2023-04-17 | 4.299 | 91,140,932 | -261,139 | 7.88% | 391,789,923 |
| 2023-04-18 | 2023-04-14 | 4.268 | 91,402,071 | -214,165 | 7.90% | 390,105,970 |
| 2023-04-17 | 2023-04-13 | 4.288 | 91,616,236 | -49,239 | 7.92% | 392,895,426 |
| 2023-04-14 | 2023-04-12 | 4.309 | 91,665,475 | +51,783 | 7.92% | 394,982,991 |
| 2023-04-13 | 2023-04-11 | 4.268 | 91,613,692 | +5,248 | 7.92% | 391,009,173 |
| 2023-04-12 | 2023-04-06 | 4.299 | 91,608,444 | +368,534 | 7.92% | 393,799,629 |
| 2023-04-11 | 2023-04-04 | 4.340 | 91,239,910 | +2,932 | 7.88% | 395,950,787 |
| 2023-04-06 | 2023-04-03 | 4.452 | 91,236,978 | -296,505 | 7.88% | 406,210,041 |
| 2023-04-04 | 2023-03-31 | 4.391 | 91,533,483 | -212,976 | 7.91% | 401,909,050 |
| 2023-04-03 | 2023-03-30 | 4.248 | 91,746,459 | -261,079 | 7.93% | 389,697,764 |
| 2023-03-31 | 2023-03-29 | 4.524 | 92,007,538 | -196,384 | 7.95% | 416,232,689 |
| 2023-03-30 | 2023-03-28 | 4.452 | 92,203,922 | +5,764 | 7.97% | 410,515,119 |
| 2023-03-29 | 2023-03-27 | 4.483 | 92,198,158 | +60,591 | 7.97% | 413,320,418 |
| 2023-03-28 | 2023-03-24 | 4.606 | 92,137,567 | +84,025 | 7.96% | 424,365,197 |
| 2023-03-27 | 2023-03-23 | 4.503 | 92,053,542 | -77,186 | 7.95% | 414,556,459 |
| 2023-03-24 | 2023-03-22 | 4.381 | 92,130,728 | -313,627 | 7.96% | 403,588,495 |
| 2023-03-23 | 2023-03-21 | 4.299 | 92,444,355 | -192,476 | 7.99% | 397,392,981 |
| 2023-03-22 | 2023-03-20 | 4.248 | 92,636,831 | -49,145 | 8.00% | 393,479,664 |
| 2023-03-21 | 2023-03-17 | 4.370 | 92,685,976 | +9,770 | 8.01% | 405,072,171 |
| 2023-03-20 | 2023-03-16 | 4.135 | 92,676,206 | -145,980 | 8.01% | 383,212,897 |
| 2023-03-17 | 2023-03-15 | 4.145 | 92,822,186 | -472,884 | 8.02% | 384,766,560 |
| 2023-03-16 | 2023-03-14 | 4.422 | 93,295,070 | +213,465 | 8.06% | 412,508,543 |
| 2023-03-15 | 2023-03-13 | 4.800 | 93,081,605 | +411,331 | 8.04% | 446,814,451 |
| 2023-03-14 | 2023-03-10 | 4.636 | 92,670,274 | -236,442 | 8.01% | 429,664,185 |
| 2023-03-13 | 2023-03-09 | 4.800 | 92,906,716 | -107,474 | 8.03% | 445,974,942 |
| 2023-03-10 | 2023-03-08 | 4.790 | 93,014,190 | -247,922 | 8.04% | 445,538,837 |
| 2023-03-09 | 2023-03-07 | 5.056 | 93,262,112 | -9,770 | 8.06% | 471,544,518 |
| 2023-03-08 | 2023-03-06 | 5.097 | 93,271,882 | -13,679 | 8.06% | 475,412,491 |
| 2023-03-07 | 2023-03-03 | 5.077 | 93,285,561 | +38,104 | 8.06% | 473,572,646 |
| 2023-03-06 | 2023-03-02 | 5.118 | 93,247,457 | +365,411 | 8.06% | 477,196,782 |
| 2023-03-03 | 2023-03-01 | 5.179 | 92,882,046 | +244,258 | 8.03% | 481,030,701 |
| 2023-03-02 | 2023-02-28 | 4.841 | 92,637,788 | +217,879 | 8.00% | 448,476,636 |
| 2023-03-01 | 2023-02-27 | 4.954 | 92,419,909 | +338,053 | 7.99% | 457,827,002 |
| 2023-02-28 | 2023-02-24 | 4.984 | 92,081,856 | +352,842 | 7.96% | 458,979,756 |
| 2023-02-27 | 2023-02-23 | 4.892 | 91,729,014 | +25,403 | 7.93% | 448,771,354 |
| 2023-02-24 | 2023-02-22 | 4.944 | 91,703,611 | +34,197 | 7.92% | 453,340,034 |
| 2023-02-23 | 2023-02-21 | 4.984 | 91,669,414 | +44,943 | 7.92% | 456,923,949 |
| 2023-02-22 | 2023-02-20 | 5.158 | 91,624,471 | +47,875 | 7.92% | 472,642,229 |
| 2023-02-21 | 2023-02-17 | 4.995 | 91,576,596 | +40,058 | 7.91% | 457,398,592 |
| 2023-02-20 | 2023-02-16 | 5.087 | 91,536,538 | -23,449 | 7.91% | 465,630,454 |
| 2023-02-17 | 2023-02-15 | 5.179 | 91,559,987 | +426,444 | 7.91% | 474,183,835 |
| 2023-02-16 | 2023-02-14 | 5.210 | 91,133,543 | +16,610 | 7.87% | 474,773,579 |
| 2023-02-15 | 2023-02-13 | 5.281 | 91,116,933 | -20,518 | 7.87% | 481,215,159 |
| 2023-02-14 | 2023-02-10 | 5.271 | 91,137,451 | +29,311 | 7.87% | 480,390,723 |
| 2023-02-13 | 2023-02-09 | 5.609 | 91,108,140 | -86,956 | 7.87% | 511,008,641 |
| 2023-02-10 | 2023-02-08 | 5.332 | 91,195,096 | -125,060 | 7.88% | 486,294,898 |
| 2023-02-09 | 2023-02-07 | 5.404 | 91,320,156 | +208,108 | 7.89% | 493,504,449 |
| 2023-02-08 | 2023-02-06 | 5.527 | 91,112,048 | +579,381 | 7.87% | 503,570,260 |
| 2023-02-07 | 2023-02-03 | 5.701 | 90,532,667 | +175,866 | 7.82% | 516,120,388 |
| 2023-02-06 | 2023-02-02 | 5.680 | 90,356,801 | +508,217 | 7.81% | 513,268,173 |
| 2023-02-03 | 2023-02-01 | 5.711 | 89,848,584 | -33,379 | 7.76% | 513,140,084 |
| 2023-02-02 | 2023-01-31 | 5.425 | 89,881,963 | +100,635 | 7.77% | 487,572,187 |
| 2023-02-01 | 2023-01-30 | 5.588 | 89,781,328 | +1,218,361 | 7.76% | 501,728,964 |
| 2023-01-31 | 2023-01-27 | 5.752 | 88,562,967 | +686,460 | 7.65% | 509,423,504 |
| 2023-01-30 | 2023-01-26 | 5.701 | 87,876,507 | -121,152 | 7.59% | 500,977,806 |
| 2023-01-27 | 2023-01-20 | 5.138 | 87,997,659 | +200,290 | 7.60% | 452,132,100 |
| 2023-01-26 | 2023-01-19 | 5.158 | 87,797,369 | +286,604 | 7.59% | 452,900,232 |
| 2023-01-20 | 2023-01-18 | 5.271 | 87,510,765 | +126,039 | 7.56% | 461,274,254 |
| 2023-01-19 | 2023-01-17 | 5.077 | 87,384,726 | +398,629 | 7.55% | 443,616,520 |
| 2023-01-18 | 2023-01-16 | 5.138 | 86,986,097 | +414,262 | 7.52% | 446,934,692 |
| 2023-01-17 | 2023-01-13 | 5.077 | 86,571,835 | +309,720 | 7.48% | 439,489,805 |
| 2023-01-16 | 2023-01-12 | 4.995 | 86,262,115 | -388,215 | 7.45% | 430,854,298 |
| 2023-01-13 | 2023-01-11 | 5.169 | 86,650,330 | +203,223 | 7.49% | 447,870,136 |
| 2023-01-12 | 2023-01-10 | 5.261 | 86,447,107 | +1,030,839 | 7.47% | 454,782,860 |
| 2023-01-11 | 2023-01-09 | 5.240 | 85,416,268 | -345,101 | 7.38% | 447,611,317 |
| 2023-01-10 | 2023-01-06 | 4.636 | 85,761,369 | +1,431 | 7.41% | 397,631,162 |
| 2023-01-09 | 2023-01-05 | 4.636 | 85,759,938 | +224,718 | 7.41% | 397,624,527 |
| 2023-01-06 | 2023-01-04 | 4.636 | 85,535,220 | +467,707 | 7.39% | 396,582,626 |
| 2023-01-05 | 2023-01-03 | 4.493 | 85,067,513 | +69,370 | 7.35% | 382,224,712 |
| 2023-01-04 | 2022-12-30 | 4.309 | 84,998,143 | +23,449 | 7.34% | 366,253,715 |
| 2023-01-03 | 2022-12-29 | 4.217 | 84,974,694 | +269,885 | 7.34% | 358,325,182 |
| 2022-12-30 | 2022-12-28 | 4.360 | 84,704,809 | +280,994 | 7.32% | 369,324,545 |
| 2022-12-29 | 2022-12-23 | 4.288 | 84,423,815 | +95,749 | 7.29% | 362,050,792 |
| 2022-12-28 | 2022-12-22 | 4.411 | 84,328,066 | -93,404 | 7.29% | 371,997,410 |
| 2022-12-23 | 2022-12-21 | 4.176 | 84,421,470 | +15,409 | 7.29% | 352,536,086 |
| 2022-12-22 | 2022-12-20 | 4.166 | 84,406,061 | -16,609 | 7.29% | 351,607,838 |
| 2022-12-21 | 2022-12-19 | 4.299 | 84,422,670 | -337,208 | 7.29% | 362,909,953 |
| 2022-12-20 | 2022-12-16 | 4.473 | 84,759,878 | -680,015 | 7.32% | 379,107,403 |
| 2022-12-19 | 2022-12-15 | 4.370 | 85,439,893 | -201,723 | 7.38% | 373,404,095 |
| 2022-12-16 | 2022-12-14 | 4.503 | 85,641,616 | +191,694 | 7.40% | 385,680,814 |
| 2022-12-15 | 2022-12-13 | 4.493 | 85,449,922 | -276,487 | 7.38% | 383,942,949 |
| 2022-12-14 | 2022-12-12 | 4.575 | 85,726,409 | +167,072 | 7.41% | 392,204,580 |
| 2022-12-13 | 2022-12-09 | 4.933 | 85,559,337 | +897,797 | 7.39% | 422,089,894 |
| 2022-12-12 | 2022-12-08 | 4.657 | 84,661,540 | -52,761 | 7.32% | 394,264,855 |
| 2022-12-09 | 2022-12-07 | 4.452 | 84,714,301 | +311,674 | 7.32% | 377,169,437 |
| 2022-12-08 | 2022-12-06 | 4.657 | 84,402,627 | -86,956 | 7.29% | 393,059,110 |
| 2022-12-07 | 2022-12-05 | 4.688 | 84,489,583 | +868,582 | 7.30% | 396,058,328 |
| 2022-12-06 | 2022-12-02 | 4.329 | 83,621,001 | -160,233 | 7.23% | 362,031,396 |
| 2022-12-05 | 2022-12-01 | 4.166 | 83,781,234 | +328,477 | 7.24% | 349,005,015 |
| 2022-12-02 | 2022-11-30 | 4.094 | 83,452,757 | +645,070 | 7.21% | 341,657,678 |
| 2022-12-01 | 2022-11-29 | 4.012 | 82,807,687 | -22,007 | 7.16% | 332,236,411 |
| 2022-11-30 | 2022-11-28 | 3.859 | 82,829,694 | -594,037 | 7.16% | 319,608,199 |
| 2022-11-29 | 2022-11-25 | 3.869 | 83,423,731 | +108,451 | 7.21% | 322,754,209 |
| 2022-11-28 | 2022-11-24 | 3.930 | 83,315,280 | +38,104 | 7.20% | 327,451,050 |
| 2022-11-25 | 2022-11-23 | 3.818 | 83,277,176 | -239,908 | 7.20% | 317,925,473 |
| 2022-11-24 | 2022-11-22 | 3.859 | 83,517,084 | +26,380 | 7.22% | 322,260,575 |
| 2022-11-23 | 2022-11-21 | 4.053 | 83,490,704 | +103,565 | 7.21% | 338,394,904 |
| 2022-11-22 | 2022-11-18 | 4.053 | 83,387,139 | +126,038 | 7.21% | 337,975,146 |
| 2022-11-21 | 2022-11-17 | 4.135 | 83,261,101 | +85,978 | 7.19% | 344,281,764 |
| 2022-11-18 | 2022-11-16 | 4.166 | 83,175,123 | -1,208,230 | 7.19% | 346,480,156 |
| 2022-11-17 | 2022-11-15 | 4.299 | 84,383,353 | +346,837 | 7.29% | 362,740,940 |
| 2022-11-16 | 2022-11-14 | 4.012 | 84,036,516 | +834,414 | 7.26% | 337,166,650 |
| 2022-11-15 | 2022-11-11 | 3.961 | 83,202,102 | +1,039,935 | 7.19% | 329,560,967 |
| 2022-11-14 | 2022-11-10 | 3.746 | 82,162,167 | +456,274 | 7.10% | 307,782,183 |
| 2022-11-11 | 2022-11-09 | 3.961 | 81,705,893 | +780,592 | 7.06% | 323,634,529 |
| 2022-11-10 | 2022-11-08 | 3.818 | 80,925,301 | +921,659 | 6.99% | 308,946,771 |
| 2022-11-09 | 2022-11-07 | 3.859 | 80,003,642 | -321,557 | 6.91% | 308,703,543 |
| 2022-11-08 | 2022-11-04 | 3.603 | 80,325,199 | +1,615,858 | 6.94% | 289,390,972 |
| 2022-11-07 | 2022-11-03 | 3.429 | 78,709,341 | -22,472 | 6.80% | 269,874,337 |
| 2022-11-04 | 2022-11-02 | 3.552 | 78,731,813 | +125,060 | 6.80% | 279,621,288 |
| 2022-11-03 | 2022-11-01 | 3.582 | 78,606,753 | +700,533 | 6.79% | 281,590,765 |
| 2022-11-02 | 2022-10-31 | 3.173 | 77,906,220 | -617,325 | 6.73% | 247,186,263 |
| 2022-11-01 | 2022-10-28 | 3.163 | 78,523,545 | -269,661 | 6.78% | 248,341,261 |
| 2022-10-31 | 2022-10-27 | 3.316 | 78,793,206 | +47,875 | 6.81% | 261,290,902 |
| 2022-10-28 | 2022-10-26 | 3.408 | 78,745,331 | +303,857 | 6.80% | 268,385,811 |
| 2022-10-27 | 2022-10-25 | 3.204 | 78,441,474 | +574,496 | 6.78% | 251,293,114 |
| 2022-10-26 | 2022-10-24 | 2.989 | 77,866,978 | +50,806 | 6.73% | 232,716,232 |
| 2022-10-24 | 2022-10-20 | 3.111 | 77,816,172 | +179,774 | 6.72% | 242,121,832 |
| 2022-10-21 | 2022-10-19 | 3.081 | 77,636,398 | +64,484 | 6.71% | 239,178,633 |
| 2022-10-20 | 2022-10-18 | 3.193 | 77,571,914 | -249,144 | 6.70% | 247,713,461 |
| 2022-10-19 | 2022-10-17 | 3.132 | 77,821,058 | -23,448 | 6.72% | 243,730,042 |
| 2022-10-18 | 2022-10-14 | 3.019 | 77,844,506 | -431,849 | 6.73% | 235,039,302 |
| 2022-10-17 | 2022-10-13 | 2.968 | 78,276,355 | -4,885 | 6.76% | 232,337,385 |
| 2022-10-14 | 2022-10-12 | 3.091 | 78,281,240 | -74,173 | 6.76% | 241,966,445 |
| 2022-10-13 | 2022-10-11 | 3.091 | 78,355,413 | +135,808 | 6.77% | 242,195,713 |
| 2022-10-12 | 2022-10-10 | 3.142 | 78,219,605 | +100,634 | 6.76% | 245,778,845 |
| 2022-10-11 | 2022-10-07 | 3.275 | 78,118,971 | +507,310 | 6.75% | 255,856,820 |
| 2022-10-10 | 2022-10-06 | 3.398 | 77,611,661 | -534,667 | 6.71% | 263,727,591 |
| 2022-10-07 | 2022-10-05 | 3.459 | 78,146,328 | -35,173 | 6.75% | 270,343,406 |
| 2022-10-06 | 2022-10-03 | 3.234 | 78,181,501 | -1,954 | 6.76% | 252,860,849 |
| 2022-10-05 | 2022-09-30 | 3.367 | 78,183,455 | -66,378 | 6.76% | 263,269,932 |
| 2022-10-03 | 2022-09-29 | 3.326 | 78,249,833 | -284,354 | 6.76% | 260,289,881 |
| 2022-09-30 | 2022-09-28 | 3.531 | 78,534,187 | -286,331 | 6.79% | 277,311,802 |
| 2022-09-29 | 2022-09-27 | 3.767 | 78,820,518 | -112,466 | 6.81% | 296,877,722 |
| 2022-09-28 | 2022-09-26 | 3.685 | 78,932,984 | +143,945 | 6.82% | 290,838,253 |
| 2022-09-27 | 2022-09-23 | 3.623 | 78,789,039 | -18,564 | 6.81% | 285,469,406 |
| 2022-09-26 | 2022-09-22 | 3.767 | 78,807,603 | -377,916 | 6.81% | 296,829,077 |
| 2022-09-23 | 2022-09-21 | 3.910 | 79,185,519 | +242,304 | 6.84% | 309,599,062 |
| 2022-09-22 | 2022-09-20 | 4.053 | 78,943,215 | +89,887 | 6.82% | 319,963,545 |
| 2022-09-21 | 2022-09-19 | 3.920 | 78,853,328 | -201,269 | 6.81% | 309,107,332 |
| 2022-09-20 | 2022-09-16 | 4.063 | 79,054,597 | -7,822 | 6.83% | 321,224,115 |
| 2022-09-19 | 2022-09-15 | 4.176 | 79,062,419 | -391,210 | 6.83% | 330,157,195 |
| 2022-09-16 | 2022-09-14 | 4.166 | 79,453,629 | -120,083 | 6.87% | 330,977,638 |
| 2022-09-15 | 2022-09-13 | 4.319 | 79,573,712 | -21,495 | 6.88% | 343,694,493 |
| 2022-09-14 | 2022-09-09 | 4.258 | 79,595,207 | -69,373 | 6.88% | 338,899,363 |
| 2022-09-13 | 2022-09-08 | 4.135 | 79,664,580 | -181,729 | 6.88% | 329,410,275 |
| 2022-09-09 | 2022-09-07 | 4.278 | 79,846,309 | -133,121 | 6.90% | 341,602,966 |
| 2022-09-08 | 2022-09-06 | 4.381 | 79,979,430 | +977 | 6.91% | 350,358,436 |
| 2022-09-07 | 2022-09-05 | 4.309 | 79,978,453 | -402,525 | 6.91% | 344,624,065 |
| 2022-09-06 | 2022-09-02 | 4.340 | 80,380,978 | +437,711 | 6.95% | 348,826,643 |
| 2022-09-05 | 2022-09-01 | 4.432 | 79,943,267 | +474,740 | 6.91% | 354,291,142 |
| 2022-09-02 | 2022-08-31 | 4.432 | 79,468,527 | +58,622 | 6.87% | 352,187,198 |
| 2022-09-01 | 2022-08-30 | 4.442 | 79,409,905 | -35,907 | 6.86% | 352,740,163 |
| 2022-08-31 | 2022-08-29 | 4.473 | 79,445,812 | +60,574 | 6.86% | 355,339,061 |
| 2022-08-30 | 2022-08-26 | 4.647 | 79,385,238 | +17,340 | 6.86% | 368,880,849 |
| 2022-08-29 | 2022-08-25 | 4.503 | 79,367,898 | -347,985 | 6.86% | 357,427,580 |
| 2022-08-26 | 2022-08-24 | 4.401 | 79,715,883 | +9,528 | 6.89% | 350,835,734 |
| 2022-08-25 | 2022-08-23 | 4.565 | 79,706,355 | +78,160 | 6.89% | 363,846,593 |
| 2022-08-24 | 2022-08-22 | 4.759 | 79,628,195 | +81,094 | 6.88% | 378,974,797 |
| 2022-08-23 | 2022-08-19 | 4.923 | 79,547,101 | +44,944 | 6.87% | 391,615,559 |
| 2022-08-22 | 2022-08-18 | 4.964 | 79,502,157 | -33,951 | 6.87% | 394,649,135 |
| 2022-08-19 | 2022-08-17 | 5.220 | 79,536,108 | +179,213 | 6.87% | 415,169,095 |
| 2022-08-18 | 2022-08-16 | 5.251 | 79,356,895 | +395,209 | 6.86% | 416,670,292 |
| 2022-08-17 | 2022-08-15 | 4.944 | 78,961,686 | +48,119 | 6.82% | 390,349,879 |
| 2022-08-16 | 2022-08-12 | 4.892 | 78,913,567 | +81,094 | 6.82% | 386,073,574 |
| 2022-08-15 | 2022-08-11 | 4.964 | 78,832,473 | -150,463 | 6.81% | 391,324,820 |
| 2022-08-12 | 2022-08-10 | 4.217 | 78,982,936 | +3,146,042 | 6.82% | 333,058,863 |
| 2022-08-11 | 2022-08-09 | 4.350 | 75,836,894 | -11,724 | 6.55% | 329,883,029 |
| 2022-08-10 | 2022-08-08 | 4.503 | 75,848,618 | +234,331 | 6.55% | 341,578,757 |
| 2022-08-09 | 2022-08-05 | 4.555 | 75,614,287 | -433,802 | 6.53% | 344,393,049 |
| 2022-08-08 | 2022-08-04 | 4.411 | 76,048,089 | +181,728 | 6.57% | 335,471,848 |
| 2022-08-05 | 2022-08-03 | 4.278 | 75,866,361 | +66,438 | 6.56% | 324,575,728 |
| 2022-08-04 | 2022-08-02 | 4.278 | 75,799,923 | +49,829 | 6.55% | 324,291,490 |
| 2022-08-03 | 2022-08-01 | 4.503 | 75,750,094 | -30,288 | 6.55% | 341,135,061 |
| 2022-08-02 | 2022-07-29 | 4.606 | 75,780,382 | -99,501 | 6.55% | 349,027,631 |
| 2022-08-01 | 2022-07-28 | 4.688 | 75,879,883 | +156,325 | 6.56% | 355,698,993 |
| 2022-07-29 | 2022-07-27 | 4.616 | 75,723,558 | +118,221 | 6.54% | 349,540,947 |
| 2022-07-28 | 2022-07-26 | 4.667 | 75,605,337 | +184,175 | 6.53% | 352,864,365 |
| 2022-07-27 | 2022-07-25 | 4.647 | 75,421,162 | -285,392 | 6.52% | 350,460,904 |
| 2022-07-26 | 2022-07-22 | 4.759 | 75,706,554 | -164,141 | 6.54% | 360,310,515 |
| 2022-07-25 | 2022-07-21 | 4.810 | 75,870,695 | -151,441 | 6.56% | 364,974,419 |
| 2022-07-22 | 2022-07-20 | 4.831 | 76,022,136 | +595,214 | 6.57% | 367,259,105 |
| 2022-07-21 | 2022-07-19 | 4.729 | 75,426,922 | -346,847 | 6.52% | 356,663,664 |
| 2022-07-20 | 2022-07-18 | 4.770 | 75,773,769 | -155,826 | 6.55% | 361,405,961 |
| 2022-07-19 | 2022-07-15 | 4.657 | 75,929,595 | -97,703 | 6.56% | 353,600,594 |
| 2022-07-18 | 2022-07-14 | 4.821 | 76,027,298 | -70,347 | 6.57% | 366,505,898 |
| 2022-07-15 | 2022-07-13 | 4.821 | 76,097,645 | +55,067 | 6.58% | 366,845,021 |
| 2022-07-14 | 2022-07-12 | 4.913 | 76,042,578 | -73,278 | 6.57% | 373,584,264 |
| 2022-07-13 | 2022-07-11 | 4.995 | 76,115,856 | -715,188 | 6.58% | 380,176,671 |
| 2022-07-12 | 2022-07-08 | 5.199 | 76,831,044 | -76,208 | 6.64% | 399,476,239 |
| 2022-07-11 | 2022-07-07 | 5.179 | 76,907,252 | +69,370 | 6.65% | 398,298,174 |
| 2022-07-08 | 2022-07-06 | 5.169 | 76,837,882 | +42,247 | 6.64% | 397,152,471 |
| 2022-07-07 | 2022-07-05 | 5.240 | 76,795,635 | -136,785 | 6.64% | 402,436,165 |
| 2022-07-06 | 2022-07-04 | 5.363 | 76,932,420 | +390,813 | 6.65% | 412,601,865 |
| 2022-07-05 | 2022-06-30 | 5.527 | 76,541,607 | -212,504 | 6.61% | 423,040,397 |
| 2022-07-04 | 2022-06-29 | 5.947 | 76,754,111 | +216,903 | 6.63% | 456,423,801 |
| 2022-06-30 | 2022-06-28 | 6.182 | 76,537,208 | +184,660 | 6.61% | 473,151,324 |
| 2022-06-29 | 2022-06-27 | 6.233 | 76,352,548 | -569,611 | 6.60% | 475,917,125 |
| 2022-06-28 | 2022-06-24 | 5.476 | 76,922,159 | +525,277 | 6.65% | 421,207,167 |
| 2022-06-27 | 2022-06-23 | 5.261 | 76,396,882 | +278,943 | 6.60% | 401,910,413 |
| 2022-06-24 | 2022-06-22 | 5.353 | 76,117,939 | -19,540 | 6.58% | 407,454,590 |
| 2022-06-23 | 2022-06-21 | 5.517 | 76,137,479 | +34,087 | 6.58% | 420,027,537 |
| 2022-06-22 | 2022-06-20 | 5.435 | 76,103,392 | -510,012 | 6.58% | 413,608,105 |
| 2022-06-21 | 2022-06-17 | 5.425 | 76,613,404 | +65,460 | 6.62% | 415,595,785 |
| 2022-06-20 | 2022-06-16 | 5.363 | 76,547,944 | -200,194 | 6.61% | 410,539,853 |
| 2022-06-17 | 2022-06-15 | 5.537 | 76,748,138 | +319,490 | 6.63% | 424,967,402 |
| 2022-06-16 | 2022-06-14 | 5.394 | 76,428,648 | +139,853 | 6.60% | 412,246,804 |
| 2022-06-15 | 2022-06-13 | 5.588 | 76,288,795 | -153,395 | 6.59% | 426,328,046 |
| 2022-06-14 | 2022-06-10 | 5.854 | 76,442,190 | +320,467 | 6.61% | 447,527,425 |
| 2022-06-13 | 2022-06-09 | 5.568 | 76,121,723 | +206,154 | 6.58% | 423,836,168 |
| 2022-06-10 | 2022-06-08 | 5.875 | 75,915,569 | +228,626 | 6.56% | 445,998,347 |
| 2022-06-09 | 2022-06-07 | 5.701 | 75,686,943 | +94,773 | 6.54% | 431,485,956 |
| 2022-06-08 | 2022-06-06 | 5.701 | 75,592,170 | +345,674 | 6.53% | 430,945,662 |
| 2022-06-07 | 2022-06-02 | 5.527 | 75,246,496 | +977 | 6.50% | 415,882,404 |
| 2022-06-06 | 2022-06-01 | 5.588 | 75,245,519 | +175,866 | 6.50% | 420,497,860 |
| 2022-06-02 | 2022-05-31 | 5.537 | 75,069,653 | +174,573 | 6.49% | 415,673,347 |
| 2022-06-01 | 2022-05-30 | 5.363 | 74,895,080 | -977 | 6.47% | 401,675,258 |
| 2022-05-31 | 2022-05-27 | 5.179 | 74,896,057 | -69,370 | 6.47% | 387,882,313 |
| 2022-05-30 | 2022-05-26 | 5.230 | 74,965,427 | -231,361 | 6.48% | 392,077,955 |
| 2022-05-27 | 2022-05-25 | 5.240 | 75,196,788 | -23,449 | 6.50% | 394,057,644 |
| 2022-05-26 | 2022-05-24 | 5.189 | 75,220,237 | +318,035 | 6.50% | 390,331,106 |
| 2022-05-25 | 2022-05-23 | 5.384 | 74,902,202 | +6,839 | 6.47% | 403,246,712 |
| 2022-05-24 | 2022-05-20 | 5.527 | 74,895,363 | +31,754 | 6.47% | 413,941,716 |
| 2022-05-23 | 2022-05-19 | 5.384 | 74,863,609 | +220,392 | 6.47% | 403,038,941 |
| 2022-05-20 | 2022-05-18 | 5.466 | 74,643,217 | -158,279 | 6.45% | 407,964,253 |
| 2022-05-19 | 2022-05-17 | 5.537 | 74,801,496 | +24,674 | 6.46% | 414,188,517 |
| 2022-05-18 | 2022-05-16 | 5.281 | 74,776,822 | +1,954 | 6.46% | 394,918,256 |
| 2022-05-17 | 2022-05-13 | 5.199 | 74,774,868 | -126,037 | 6.46% | 388,785,333 |
| 2022-05-16 | 2022-05-12 | 5.015 | 74,900,905 | -18,564 | 6.47% | 375,641,573 |
| 2022-05-13 | 2022-05-11 | 5.179 | 74,919,469 | +10,488 | 6.47% | 388,003,562 |
| 2022-05-12 | 2022-05-10 | 5.128 | 74,908,981 | -83,303 | 6.47% | 384,115,755 |
| 2022-05-11 | 2022-05-06 | 5.312 | 74,992,284 | +3,908 | 6.48% | 398,358,826 |
| 2022-05-10 | 2022-05-05 | 5.547 | 74,988,376 | +65,719 | 6.48% | 415,990,814 |
| 2022-05-06 | 2022-05-04 | 5.517 | 74,922,657 | +69,379 | 6.47% | 413,325,730 |
| 2022-05-05 | 2022-05-03 | 5.773 | 74,853,278 | +493,392 | 6.47% | 432,096,186 |
| 2022-05-04 | 2022-04-29 | 5.721 | 74,359,886 | +417,189 | 6.43% | 425,442,653 |
| 2022-05-03 | 2022-04-28 | 5.476 | 73,942,697 | +1,954 | 6.39% | 404,892,353 |
| 2022-04-29 | 2022-04-27 | 5.343 | 73,940,743 | +7,816 | 6.39% | 395,043,407 |
| 2022-04-28 | 2022-04-26 | 5.210 | 73,932,927 | +447,629 | 6.39% | 385,164,443 |
| 2022-04-27 | 2022-04-25 | 4.913 | 73,485,298 | -299,722 | 6.35% | 361,020,782 |
| 2022-04-26 | 2022-04-22 | 5.486 | 73,785,020 | -446,571 | 6.38% | 404,784,146 |
| 2022-04-25 | 2022-04-21 | 5.660 | 74,231,591 | -165,118 | 6.41% | 420,150,036 |
| 2022-04-22 | 2022-04-20 | 5.680 | 74,396,709 | +149,958 | 6.43% | 422,607,513 |
| 2022-04-21 | 2022-04-19 | 5.691 | 74,246,751 | +210,953 | 6.42% | 422,515,602 |
| 2022-04-20 | 2022-04-14 | 5.824 | 74,035,798 | +516,166 | 6.40% | 431,166,027 |
| 2022-04-19 | 2022-04-13 | 5.680 | 73,519,632 | -144,601 | 6.35% | 417,625,312 |
| 2022-04-14 | 2022-04-12 | 5.732 | 73,664,233 | +548,071 | 6.36% | 422,216,502 |
| 2022-04-13 | 2022-04-11 | 5.640 | 73,116,162 | -409,011 | 6.32% | 412,340,023 |
| 2022-04-12 | 2022-04-08 | 5.752 | 73,525,173 | -331,164 | 6.35% | 422,924,531 |
| 2022-04-11 | 2022-04-07 | 5.803 | 73,856,337 | -506,104 | 6.38% | 428,609,042 |
| 2022-04-08 | 2022-04-06 | 6.080 | 74,362,441 | -472,884 | 6.43% | 452,095,920 |
| 2022-04-07 | 2022-04-04 | 6.315 | 74,835,325 | -199,315 | 6.47% | 472,587,596 |
| 2022-04-06 | 2022-04-01 | 6.243 | 75,034,640 | +178,797 | 6.48% | 468,470,387 |
| 2022-04-04 | 2022-03-31 | 6.202 | 74,855,843 | -560,817 | 6.47% | 464,289,471 |
| 2022-04-01 | 2022-03-30 | 6.376 | 75,416,660 | -1,144,253 | 6.53% | 480,890,111 |
| 2022-03-31 | 2022-03-29 | 6.192 | 76,560,913 | +128,362 | 6.63% | 474,081,473 |
| 2022-03-30 | 2022-03-28 | 6.151 | 76,432,551 | +148,320 | 6.62% | 470,157,461 |
| 2022-03-29 | 2022-03-25 | 6.202 | 76,284,231 | -451,389 | 6.61% | 473,148,973 |
| 2022-03-28 | 2022-03-24 | 6.591 | 76,735,620 | +656,311 | 6.64% | 505,793,657 |
| 2022-03-25 | 2022-03-23 | 6.182 | 76,079,309 | +359,060 | 6.59% | 470,320,602 |
| 2022-03-24 | 2022-03-22 | 6.346 | 75,720,249 | +232,437 | 6.56% | 480,500,925 |
| 2022-03-23 | 2022-03-21 | 6.530 | 75,487,812 | -111,383 | 6.54% | 492,933,145 |
| 2022-03-22 | 2022-03-18 | 6.479 | 75,599,195 | -530,702 | 6.55% | 489,791,661 |
| 2022-03-21 | 2022-03-17 | 6.714 | 76,129,897 | -2,025,782 | 6.59% | 511,151,438 |
| 2022-03-18 | 2022-03-16 | 6.602 | 78,155,679 | -4,050,683 | 6.77% | 515,953,735 |
| 2022-03-17 | 2022-03-15 | 6.202 | 82,206,362 | -11,725 | 7.12% | 509,880,683 |
| 2022-03-16 | 2022-03-14 | 6.233 | 82,218,087 | -829,501 | 7.12% | 512,477,928 |
| 2022-03-15 | 2022-03-11 | 6.509 | 83,047,588 | -288,225 | 7.19% | 540,598,261 |
| 2022-03-14 | 2022-03-10 | 6.602 | 83,335,813 | -191,987 | 7.22% | 550,150,987 |
| 2022-03-11 | 2022-03-09 | 6.469 | 83,527,800 | -292,374 | 7.23% | 540,304,552 |
| 2022-03-10 | 2022-03-08 | 6.499 | 83,820,174 | -340,007 | 7.26% | 544,769,505 |
| 2022-03-09 | 2022-03-07 | 6.755 | 84,160,181 | +169,908 | 7.29% | 568,513,919 |
| 2022-03-08 | 2022-03-04 | 7.083 | 83,990,273 | +977 | 7.27% | 594,874,829 |
| 2022-03-07 | 2022-03-03 | 7.328 | 83,989,296 | -44,259 | 7.27% | 615,499,166 |
| 2022-03-04 | 2022-03-02 | 7.318 | 84,033,555 | +762,540 | 7.28% | 614,963,421 |
| 2022-03-03 | 2022-03-01 | 7.676 | 83,271,015 | +512,161 | 7.21% | 639,213,042 |
| 2022-03-02 | 2022-02-28 | 7.523 | 82,758,854 | +79,644 | 7.17% | 622,575,911 |
| 2022-03-01 | 2022-02-25 | 7.717 | 82,679,210 | -842,695 | 7.16% | 638,055,078 |
| 2022-02-28 | 2022-02-24 | 7.287 | 83,521,905 | -751,286 | 7.23% | 608,654,574 |
| 2022-02-25 | 2022-02-23 | 8.608 | 84,273,191 | -221,592 | 7.30% | 725,397,309 |
| 2022-02-24 | 2022-02-22 | 8.342 | 84,494,783 | -679,402 | 7.32% | 704,819,659 |
| 2022-02-23 | 2022-02-21 | 8.669 | 85,174,185 | -240,650 | 7.38% | 738,383,362 |
| 2022-02-22 | 2022-02-18 | 8.761 | 85,414,835 | -743,064 | 7.40% | 748,337,616 |
| 2022-02-21 | 2022-02-17 | 8.679 | 86,157,899 | -595,610 | 7.46% | 747,793,107 |
| 2022-02-18 | 2022-02-16 | 8.792 | 86,753,509 | -656,384 | 7.51% | 762,729,808 |
| 2022-02-17 | 2022-02-15 | 8.618 | 87,409,893 | -1,970,389 | 7.57% | 753,291,705 |
| 2022-02-16 | 2022-02-14 | 8.597 | 89,380,282 | -754,486 | 7.74% | 768,442,740 |
| 2022-02-15 | 2022-02-11 | 8.587 | 90,134,768 | -648,563 | 7.80% | 774,006,863 |
| 2022-02-14 | 2022-02-10 | 8.700 | 90,783,331 | -506,793 | 7.86% | 789,797,118 |
| 2022-02-11 | 2022-02-09 | 8.720 | 91,290,124 | -1,018,746 | 7.91% | 796,074,838 |
| 2022-02-10 | 2022-02-08 | 8.495 | 92,308,870 | -506,232 | 7.99% | 784,173,266 |
| 2022-02-09 | 2022-02-07 | 8.567 | 92,815,102 | +450,712 | 8.04% | 795,123,537 |
| 2022-02-08 | 2022-02-04 | 8.956 | 92,364,390 | -291,059 | 8.00% | 827,185,903 |
| 2022-02-07 | 2022-01-31 | 8.608 | 92,655,449 | -194,197 | 8.02% | 797,549,168 |
| 2022-02-04 | 2022-01-27 | 8.423 | 92,849,646 | -196,118 | 8.04% | 782,114,960 |
| 2022-01-28 | 2022-01-26 | 8.894 | 93,045,764 | -851,510 | 8.06% | 827,574,095 |
| 2022-01-27 | 2022-01-25 | 9.130 | 93,897,274 | -1,094,766 | 8.13% | 857,251,678 |
| 2022-01-26 | 2022-01-24 | 9.795 | 94,992,040 | +7,816 | 8.23% | 930,442,753 |
| 2022-01-25 | 2022-01-21 | 9.856 | 94,984,224 | +203,223 | 8.22% | 936,199,212 |
| 2022-01-24 | 2022-01-20 | 9.877 | 94,781,001 | +277,380 | 8.21% | 936,136,351 |
| 2022-01-21 | 2022-01-19 | 9.631 | 94,503,621 | -79,999 | 8.18% | 910,182,703 |
| 2022-01-20 | 2022-01-18 | 9.590 | 94,583,620 | +180,751 | 8.19% | 907,080,912 |
| 2022-01-19 | 2022-01-17 | 9.560 | 94,402,869 | +176,843 | 8.17% | 902,448,806 |
| 2022-01-18 | 2022-01-14 | 9.877 | 94,226,026 | +17,587 | 8.16% | 930,654,954 |
| 2022-01-17 | 2022-01-13 | 9.723 | 94,208,439 | -115,095 | 8.16% | 916,017,811 |
| 2022-01-14 | 2022-01-12 | 9.908 | 94,323,534 | -162,660 | 8.17% | 934,514,247 |
| 2022-01-13 | 2022-01-11 | 9.764 | 94,486,194 | +7,485 | 8.18% | 922,586,798 |
| 2022-01-12 | 2022-01-10 | 10.112 | 94,478,709 | +386,905 | 8.18% | 955,391,560 |
| 2022-01-11 | 2022-01-07 | 9.744 | 94,091,804 | +113,433 | 8.15% | 916,809,804 |
| 2022-01-10 | 2022-01-06 | 9.826 | 93,978,371 | -865,651 | 8.14% | 923,399,534 |
| 2022-01-07 | 2022-01-05 | 9.652 | 94,844,022 | -546,162 | 8.21% | 915,402,640 |
| 2022-01-06 | 2022-01-04 | 10.235 | 95,390,184 | -479,235 | 8.26% | 976,324,509 |
| 2022-01-05 | 2022-01-03 | 10.174 | 95,869,419 | +276,500 | 8.30% | 975,342,133 |
| 2022-01-04 | 2021-12-31 | 10.317 | 95,592,919 | -156,325 | 8.28% | 986,226,711 |
| 2022-01-03 | 2021-12-29 | 10.030 | 95,749,244 | +28,334 | 8.29% | 960,399,521 |
| 2021-12-30 | 2021-12-28 | 10.296 | 95,720,910 | -607,715 | 8.29% | 985,587,768 |
| 2021-12-29 | 2021-12-24 | 10.399 | 96,328,625 | -623,652 | 8.34% | 1,001,704,384 |
| 2021-12-28 | 2021-12-22 | 10.440 | 96,952,277 | -293,110 | 8.40% | 1,012,158,882 |
| 2021-12-23 | 2021-12-21 | 10.358 | 97,245,387 | +75,231 | 8.42% | 1,007,256,380 |
| 2021-12-22 | 2021-12-20 | 10.153 | 97,170,156 | -466,045 | 8.41% | 986,586,293 |
| 2021-12-21 | 2021-12-17 | 10.788 | 97,636,201 | -10,747 | 8.45% | 1,053,275,516 |
| 2021-12-20 | 2021-12-16 | 11.115 | 97,646,948 | -103,163 | 8.46% | 1,085,372,976 |
| 2021-12-17 | 2021-12-15 | 10.870 | 97,750,111 | -441,314 | 8.46% | 1,062,508,178 |
| 2021-12-16 | 2021-12-14 | 11.136 | 98,191,425 | -147,532 | 8.50% | 1,093,434,980 |
| 2021-12-15 | 2021-12-13 | 11.668 | 98,338,957 | -171,958 | 8.52% | 1,147,416,140 |
| 2021-12-14 | 2021-12-10 | 12.098 | 98,510,915 | -26,380 | 8.53% | 1,191,769,687 |
| 2021-12-13 | 2021-12-09 | 11.975 | 98,537,295 | -56,668 | 8.53% | 1,179,986,403 |
| 2021-12-10 | 2021-12-08 | 11.729 | 98,593,963 | +458,229 | 8.54% | 1,156,446,235 |
| 2021-12-09 | 2021-12-07 | 11.504 | 98,135,734 | -33,220 | 8.50% | 1,128,974,133 |
| 2021-12-08 | 2021-12-06 | 11.443 | 98,168,954 | -165,118 | 8.50% | 1,123,327,711 |
| 2021-12-07 | 2021-12-03 | 12.241 | 98,334,072 | +1,403,616 | 8.51% | 1,203,720,643 |
| 2021-12-06 | 2021-12-02 | 11.688 | 96,930,456 | +247,132 | 8.39% | 1,132,965,969 |
| 2021-12-03 | 2021-12-01 | 11.525 | 96,683,324 | -6,839 | 8.37% | 1,114,244,423 |
| 2021-12-02 | 2021-11-30 | 11.300 | 96,690,163 | +301,051 | 8.37% | 1,092,551,383 |
| 2021-12-01 | 2021-11-29 | 10.972 | 96,389,112 | -36,150 | 8.35% | 1,057,580,099 |
| 2021-11-30 | 2021-11-26 | 11.177 | 96,425,262 | +105,519 | 8.35% | 1,077,715,108 |
| 2021-11-29 | 2021-11-25 | 11.484 | 96,319,743 | -85,979 | 8.34% | 1,106,110,914 |
| 2021-11-26 | 2021-11-24 | 11.504 | 96,405,722 | +46,898 | 8.35% | 1,109,071,711 |
| 2021-11-25 | 2021-11-23 | 11.770 | 96,358,824 | +92,818 | 8.34% | 1,134,174,390 |
| 2021-11-24 | 2021-11-22 | 12.118 | 96,266,006 | +36,150 | 8.34% | 1,166,581,705 |
| 2021-11-23 | 2021-11-19 | 11.668 | 96,229,856 | +57,645 | 8.33% | 1,122,807,210 |
| 2021-11-22 | 2021-11-18 | 11.361 | 96,172,211 | +51,783 | 8.33% | 1,092,604,751 |
| 2021-11-19 | 2021-11-17 | 11.668 | 96,120,428 | +211,039 | 8.32% | 1,121,530,407 |
| 2021-11-18 | 2021-11-16 | 11.750 | 95,909,389 | +125,061 | 8.30% | 1,126,921,119 |
| 2021-11-17 | 2021-11-15 | 11.545 | 95,784,328 | +118,221 | 8.29% | 1,105,844,498 |
| 2021-11-16 | 2021-11-12 | 11.484 | 95,666,107 | +1,220,383 | 8.28% | 1,098,604,728 |
| 2021-11-15 | 2021-11-11 | 11.770 | 94,445,724 | -101,679 | 8.18% | 1,111,656,587 |
| 2021-11-12 | 2021-11-10 | 11.340 | 94,547,403 | -478,746 | 8.19% | 1,072,210,041 |
| 2021-11-11 | 2021-11-09 | 11.218 | 95,026,149 | -104,054 | 8.23% | 1,065,968,053 |
| 2021-11-10 | 2021-11-08 | 11.115 | 95,130,203 | -6,839 | 8.24% | 1,057,398,656 |
| 2021-11-09 | 2021-11-05 | 11.156 | 95,137,042 | -256,960 | 8.24% | 1,061,369,608 |
| 2021-11-08 | 2021-11-04 | 11.381 | 95,394,002 | +56,668 | 8.26% | 1,085,716,309 |
| 2021-11-05 | 2021-11-03 | 11.340 | 95,337,334 | +301,903 | 8.26% | 1,081,168,214 |
| 2021-11-04 | 2021-11-02 | 11.361 | 95,035,431 | -777,260 | 8.23% | 1,079,689,885 |
| 2021-11-03 | 2021-11-01 | 11.545 | 95,812,691 | -63,507 | 8.30% | 1,106,171,953 |
| 2021-11-02 | 2021-10-29 | 11.709 | 95,876,198 | +247,190 | 8.30% | 1,122,605,934 |
| 2021-11-01 | 2021-10-28 | 11.852 | 95,629,008 | -66,572 | 8.28% | 1,133,414,372 |
| 2021-10-29 | 2021-10-27 | 11.770 | 95,695,580 | +344,893 | 8.29% | 1,126,367,795 |
| 2021-10-28 | 2021-10-26 | 11.934 | 95,350,687 | -344,405 | 8.26% | 1,137,923,017 |
| 2021-10-27 | 2021-10-25 | 12.323 | 95,695,092 | -286,044 | 8.29% | 1,179,252,095 |
| 2021-10-26 | 2021-10-22 | 12.651 | 95,981,136 | +488,009 | 8.31% | 1,214,212,954 |
| 2021-10-25 | 2021-10-21 | 11.443 | 95,493,127 | -591,174 | 8.27% | 1,092,708,758 |
| 2021-10-22 | 2021-10-20 | 11.566 | 96,084,301 | -684 | 8.32% | 1,111,274,590 |
| 2021-10-21 | 2021-10-19 | 11.750 | 96,084,985 | -922,397 | 8.32% | 1,128,984,346 |
| 2021-10-20 | 2021-10-18 | 11.422 | 97,007,382 | -450,412 | 8.40% | 1,108,050,322 |
| 2021-10-19 | 2021-10-15 | 11.545 | 97,457,794 | +146,522 | 8.44% | 1,125,164,915 |
| 2021-10-18 | 2021-10-12 | 11.259 | 97,311,272 | -622,274 | 8.43% | 1,095,585,662 |
| 2021-10-15 | 2021-10-11 | 11.484 | 97,933,546 | +431,480 | 8.48% | 1,124,643,408 |
| 2021-10-12 | 2021-10-08 | 11.054 | 97,502,066 | -215,436 | 8.44% | 1,077,774,934 |
| 2021-10-11 | 2021-10-07 | 11.156 | 97,717,502 | +54,714 | 8.46% | 1,090,157,783 |
| 2021-10-08 | 2021-10-06 | 10.788 | 97,662,788 | -243,033 | 8.46% | 1,053,562,330 |
| 2021-10-07 | 2021-10-05 | 11.033 | 97,905,821 | -202,246 | 8.48% | 1,080,233,844 |
| 2021-10-06 | 2021-10-04 | 11.013 | 98,108,067 | -142,647 | 8.50% | 1,080,457,020 |
| 2021-10-05 | 2021-09-30 | 11.484 | 98,250,714 | -277,608 | 8.51% | 1,128,285,683 |
| 2021-10-04 | 2021-09-29 | 11.668 | 98,528,322 | -36,150 | 8.53% | 1,149,625,645 |
| 2021-09-30 | 2021-09-28 | 11.770 | 98,564,472 | -1,713,429 | 8.53% | 1,160,135,578 |
| 2021-09-29 | 2021-09-27 | 11.463 | 100,277,901 | -385,928 | 8.68% | 1,149,512,671 |
| 2021-09-28 | 2021-09-24 | 11.995 | 100,663,829 | -584,403 | 8.72% | 1,207,512,299 |
| 2021-09-27 | 2021-09-23 | 12.118 | 101,248,232 | -73,278 | 8.77% | 1,226,957,885 |
| 2021-09-24 | 2021-09-21 | 12.118 | 101,321,510 | -63,507 | 8.77% | 1,227,845,891 |
| 2021-09-23 | 2021-09-20 | 12.077 | 101,385,017 | +226,806 | 8.78% | 1,224,464,761 |
| 2021-09-21 | 2021-09-17 | 12.384 | 101,158,211 | -833,410 | 8.76% | 1,252,786,359 |
| 2021-09-20 | 2021-09-16 | 12.159 | 101,991,621 | -13,678 | 8.83% | 1,240,142,069 |
| 2021-09-17 | 2021-09-15 | 12.528 | 102,005,299 | -183,757 | 8.83% | 1,277,893,486 |
| 2021-09-16 | 2021-09-14 | 12.835 | 102,189,056 | +154,371 | 8.85% | 1,311,572,883 |
| 2021-09-15 | 2021-09-13 | 13.019 | 102,034,685 | -241,327 | 8.84% | 1,328,389,532 |
| 2021-09-14 | 2021-09-10 | 13.019 | 102,276,012 | -19,541 | 8.86% | 1,331,531,368 |
| 2021-09-13 | 2021-09-09 | 12.589 | 102,295,553 | -690,834 | 8.86% | 1,287,811,714 |
| 2021-09-10 | 2021-09-08 | 13.019 | 102,986,387 | -667,314 | 8.92% | 1,340,779,740 |
| 2021-09-09 | 2021-09-07 | 13.817 | 103,653,701 | -328,283 | 8.98% | 1,432,217,867 |
| 2021-09-08 | 2021-09-06 | 13.879 | 103,981,984 | -7,816 | 9.00% | 1,443,139,436 |
| 2021-09-07 | 2021-09-03 | 13.695 | 103,989,800 | +180,946 | 9.00% | 1,424,089,754 |
| 2021-09-06 | 2021-09-02 | 13.858 | 103,808,854 | -71,323 | 8.99% | 1,438,611,628 |
| 2021-09-03 | 2021-09-01 | 13.695 | 103,880,177 | +787,329 | 9.00% | 1,422,588,520 |
| 2021-09-02 | 2021-08-31 | 13.961 | 103,092,848 | +207,131 | 8.93% | 1,439,240,638 |
| 2021-09-01 | 2021-08-30 | 13.613 | 102,885,717 | -124,083 | 8.91% | 1,400,545,540 |
| 2021-08-31 | 2021-08-27 | 13.592 | 103,009,800 | -272,593 | 8.92% | 1,400,126,013 |
| 2021-08-30 | 2021-08-26 | 13.449 | 103,282,393 | -116,267 | 8.94% | 1,389,031,716 |
| 2021-08-27 | 2021-08-25 | 13.797 | 103,398,660 | +467,146 | 8.95% | 1,426,577,296 |
| 2021-08-26 | 2021-08-24 | 13.449 | 102,931,514 | -486,562 | 8.91% | 1,384,312,790 |
| 2021-08-25 | 2021-08-23 | 12.466 | 103,418,076 | -24,915 | 8.96% | 1,289,241,413 |
| 2021-08-24 | 2021-08-20 | 12.487 | 103,442,991 | +273,155 | 8.96% | 1,291,669,502 |
| 2021-08-23 | 2021-08-19 | 12.691 | 103,169,836 | +82,259 | 8.93% | 1,309,377,671 |
| 2021-08-20 | 2021-08-18 | 12.958 | 103,087,577 | +405,019 | 8.93% | 1,335,766,486 |
| 2021-08-19 | 2021-08-17 | 12.691 | 102,682,558 | -382,997 | 8.89% | 1,303,193,393 |
| 2021-08-18 | 2021-08-16 | 12.978 | 103,065,555 | +510,012 | 8.92% | 1,337,590,899 |
| 2021-08-17 | 2021-08-13 | 13.756 | 102,555,543 | +1,142,222 | 8.88% | 1,410,746,276 |
| 2021-08-16 | 2021-08-12 | 13.551 | 101,413,321 | -757,111 | 8.78% | 1,374,274,523 |
| 2021-08-13 | 2021-08-11 | 14.043 | 102,170,432 | -381,152 | 8.85% | 1,434,728,900 |
| 2021-08-12 | 2021-08-10 | 14.145 | 102,551,584 | -109,244 | 8.88% | 1,450,577,448 |
| 2021-08-11 | 2021-08-09 | 13.715 | 102,660,828 | +340,007 | 8.89% | 1,407,991,608 |
| 2021-08-10 | 2021-08-06 | 13.797 | 102,320,821 | -92,289 | 8.86% | 1,411,706,498 |
| 2021-08-09 | 2021-08-05 | 13.940 | 102,413,110 | -588,566 | 8.87% | 1,427,654,661 |
| 2021-08-06 | 2021-08-04 | 14.104 | 103,001,676 | -95,750 | 8.92% | 1,452,727,020 |
| 2021-08-05 | 2021-08-03 | 13.469 | 103,097,426 | -344,795 | 8.93% | 1,388,654,536 |
| 2021-08-04 | 2021-08-02 | 13.510 | 103,442,221 | -1,137,942 | 8.96% | 1,397,533,648 |
| 2021-08-03 | 2021-07-30 | 13.572 | 104,580,163 | -1,269,424 | 9.06% | 1,419,329,874 |
| 2021-08-02 | 2021-07-29 | 13.572 | 105,849,587 | -1,822,010 | 9.17% | 1,436,558,107 |
| 2021-07-30 | 2021-07-28 | 13.162 | 107,671,597 | +885,193 | 9.32% | 1,417,204,845 |
| 2021-07-29 | 2021-07-27 | 12.773 | 106,786,404 | -36,000 | 9.25% | 1,364,020,988 |
| 2021-07-28 | 2021-07-26 | 13.715 | 106,822,404 | -227,649 | 9.25% | 1,465,067,556 |
| 2021-07-27 | 2021-07-23 | 14.083 | 107,050,053 | +246,212 | 9.27% | 1,507,633,663 |
| 2021-07-26 | 2021-07-22 | 14.657 | 106,803,841 | -1,428,031 | 9.25% | 1,565,382,213 |
| 2021-07-23 | 2021-07-21 | 14.145 | 108,231,872 | -123,106 | 9.37% | 1,530,924,307 |
| 2021-07-22 | 2021-07-20 | 14.063 | 108,354,978 | -517,828 | 9.38% | 1,523,793,464 |
| 2021-07-21 | 2021-07-19 | 14.738 | 108,872,806 | -1,123,784 | 9.43% | 1,604,620,786 |
| 2021-07-20 | 2021-07-16 | 17.236 | 109,996,590 | -135,808 | 9.52% | 1,895,884,231 |
| 2021-07-19 | 2021-07-15 | 17.768 | 110,132,398 | -53,737 | 9.54% | 1,956,840,020 |
| 2021-07-16 | 2021-07-14 | 17.461 | 110,186,135 | -242,304 | 9.54% | 1,923,961,963 |
| 2021-07-15 | 2021-07-13 | 17.174 | 110,428,439 | -912,549 | 9.56% | 1,896,546,062 |
| 2021-07-14 | 2021-07-12 | 16.069 | 111,340,988 | -141,670 | 9.64% | 1,789,143,720 |
| 2021-07-13 | 2021-07-09 | 15.312 | 111,482,658 | +115,290 | 9.65% | 1,706,983,855 |
| 2021-07-12 | 2021-07-08 | 15.025 | 111,367,368 | -233,511 | 9.64% | 1,673,302,719 |
| 2021-07-09 | 2021-07-07 | 15.680 | 111,600,879 | -1,098,634 | 9.66% | 1,749,914,726 |
| 2021-07-08 | 2021-07-06 | 15.291 | 112,699,513 | -525,644 | 9.76% | 1,723,308,945 |
| 2021-07-07 | 2021-07-05 | 15.967 | 113,225,157 | -85,979 | 9.80% | 1,807,831,858 |
| 2021-07-06 | 2021-07-02 | 15.721 | 113,311,136 | +85,979 | 9.81% | 1,781,370,740 |
| 2021-07-05 | 2021-06-30 | 16.294 | 113,225,157 | -799,214 | 9.80% | 1,844,915,588 |
| 2021-07-02 | 2021-06-29 | 16.376 | 114,024,371 | -1,808,489 | 9.87% | 1,867,274,529 |
| 2021-06-30 | 2021-06-28 | 15.660 | 115,832,860 | +121,024 | 10.03% | 1,813,901,566 |
| 2021-06-29 | 2021-06-25 | 15.537 | 115,711,836 | -192,476 | 10.02% | 1,797,794,558 |
| 2021-06-28 | 2021-06-24 | 15.537 | 115,904,312 | -449,435 | 10.04% | 1,800,785,024 |
| 2021-06-25 | 2021-06-23 | 15.025 | 116,353,747 | -663,367 | 10.08% | 1,748,223,422 |
| 2021-06-24 | 2021-06-22 | 14.943 | 117,017,114 | +2,538,334 | 10.14% | 1,748,609,139 |
| 2021-06-23 | 2021-06-21 | 15.598 | 114,478,780 | -1,885,070 | 9.92% | 1,785,666,968 |
| 2021-06-22 | 2021-06-18 | 13.695 | 116,363,850 | -132,720 | 10.08% | 1,593,546,352 |
| 2021-06-21 | 2021-06-17 | 13.531 | 116,496,570 | +420,125 | 10.09% | 1,576,286,293 |
| 2021-06-18 | 2021-06-16 | 12.896 | 116,076,445 | +642,888 | 10.06% | 1,496,942,605 |
| 2021-06-17 | 2021-06-15 | 12.896 | 115,433,557 | +208,445 | 10.00% | 1,488,651,806 |
| 2021-06-16 | 2021-06-11 | 12.548 | 115,225,112 | +834,387 | 9.98% | 1,445,866,230 |
| 2021-06-15 | 2021-06-10 | 12.569 | 114,390,725 | +383,024 | 9.91% | 1,437,737,779 |
| 2021-06-11 | 2021-06-09 | 12.937 | 114,007,701 | +78,163 | 9.88% | 1,474,931,216 |
| 2021-06-10 | 2021-06-08 | 12.978 | 113,929,538 | +140,693 | 9.87% | 1,478,584,316 |
| 2021-06-09 | 2021-06-07 | 13.367 | 113,788,845 | +247,189 | 9.86% | 1,521,014,560 |
| 2021-06-08 | 2021-06-04 | 13.306 | 113,541,656 | -219,344 | 9.84% | 1,510,737,751 |
| 2021-06-07 | 2021-06-03 | 13.203 | 113,761,000 | -25,774 | 9.86% | 1,502,012,741 |
| 2021-06-04 | 2021-06-02 | 13.387 | 113,786,774 | +630,187 | 9.86% | 1,523,316,107 |
| 2021-06-03 | 2021-06-01 | 13.695 | 113,156,587 | +613,577 | 9.80% | 1,549,624,445 |
| 2021-06-02 | 2021-05-31 | 13.162 | 112,543,010 | +279,431 | 9.75% | 1,481,323,799 |
| 2021-06-01 | 2021-05-28 | 13.592 | 112,263,579 | +1,105,025 | 9.73% | 1,525,904,887 |
| 2021-05-31 | 2021-05-27 | 13.992 | 111,158,554 | +496,893 | 9.63% | 1,555,277,043 |
| 2021-05-28 | 2021-05-26 | 13.766 | 110,661,661 | +901,732 | 9.59% | 1,523,315,104 |
| 2021-05-27 | 2021-05-25 | 13.005 | 109,759,929 | -242,389 | 9.55% | 1,427,464,408 |
| 2021-05-26 | 2021-05-24 | 12.081 | 110,002,318 | -202,477 | 9.57% | 1,328,914,144 |
| 2021-05-25 | 2021-05-21 | 13.026 | 110,204,795 | +1,365,746 | 9.58% | 1,435,514,256 |
| 2021-05-24 | 2021-05-20 | 12.759 | 108,839,049 | +141,150 | 9.47% | 1,388,654,160 |
| 2021-05-21 | 2021-05-18 | 12.841 | 108,697,899 | +68,141 | 9.45% | 1,395,786,289 |
| 2021-05-20 | 2021-05-17 | 12.779 | 108,629,758 | +296,902 | 9.45% | 1,388,215,719 |
| 2021-05-18 | 2021-05-14 | 12.615 | 108,332,856 | +1,592,559 | 9.42% | 1,366,615,445 |
| 2021-05-17 | 2021-05-13 | 12.553 | 106,740,297 | +1,169,109 | 9.28% | 1,339,946,251 |
| 2021-05-14 | 2021-05-12 | 12.841 | 105,571,188 | +2,127,955 | 9.18% | 1,355,636,292 |
| 2021-05-13 | 2021-05-11 | 12.964 | 103,443,233 | +585,042 | 9.00% | 1,341,063,078 |
| 2021-05-12 | 2021-05-10 | 13.108 | 102,858,191 | -1,436,808 | 8.94% | 1,348,271,398 |
| 2021-05-11 | 2021-05-07 | 13.827 | 104,294,999 | +461,770 | 9.07% | 1,442,103,097 |
| 2021-05-10 | 2021-05-06 | 15.163 | 103,833,229 | +89,890 | 9.03% | 1,574,383,330 |
| 2021-05-07 | 2021-05-05 | 14.998 | 103,743,339 | -88,583 | 9.02% | 1,555,968,651 |
| 2021-05-06 | 2021-05-04 | 15.409 | 103,831,922 | +434,854 | 9.03% | 1,599,962,919 |
| 2021-05-05 | 2021-05-03 | 15.245 | 103,397,068 | -158,498 | 8.99% | 1,576,267,387 |
| 2021-05-04 | 2021-04-30 | 15.964 | 103,555,566 | +369,910 | 9.01% | 1,653,149,867 |
| 2021-05-03 | 2021-04-29 | 16.026 | 103,185,656 | +484,777 | 8.97% | 1,653,604,681 |
| 2021-04-30 | 2021-04-28 | 15.758 | 102,700,879 | +523,714 | 8.93% | 1,618,405,276 |
| 2021-04-29 | 2021-04-27 | 16.087 | 102,177,165 | +441,945 | 8.89% | 1,643,740,938 |
| 2021-04-28 | 2021-04-26 | 15.800 | 101,735,220 | +452,653 | 8.85% | 1,607,368,412 |
| 2021-04-27 | 2021-04-23 | 15.964 | 101,282,567 | +505,219 | 8.81% | 1,616,863,956 |
| 2021-04-26 | 2021-04-22 | 15.635 | 100,777,348 | +227,786 | 8.76% | 1,575,670,279 |
| 2021-04-23 | 2021-04-21 | 15.430 | 100,549,562 | +161,592 | 8.74% | 1,551,450,348 |
| 2021-04-22 | 2021-04-20 | 15.717 | 100,387,970 | +484,777 | 8.73% | 1,577,832,394 |
| 2021-04-21 | 2021-04-19 | 15.902 | 99,903,193 | +974,420 | 8.69% | 1,588,686,081 |
| 2021-04-20 | 2021-04-16 | 15.574 | 98,928,773 | +200,530 | 8.60% | 1,540,669,869 |
| 2021-04-19 | 2021-04-15 | 15.512 | 98,728,243 | -2,920 | 8.59% | 1,531,461,632 |
| 2021-04-16 | 2021-04-14 | 15.656 | 98,731,163 | +98,524 | 8.59% | 1,545,706,329 |
| 2021-04-15 | 2021-04-13 | 15.409 | 98,632,639 | +1,755,125 | 8.58% | 1,519,846,324 |
| 2021-04-14 | 2021-04-12 | 15.882 | 96,877,514 | +620,086 | 8.42% | 1,538,580,559 |
| 2021-04-13 | 2021-04-09 | 16.210 | 96,257,428 | +102,252 | 8.37% | 1,560,375,121 |
| 2021-04-12 | 2021-04-08 | 16.909 | 96,155,176 | +752,475 | 8.36% | 1,625,886,643 |
| 2021-04-09 | 2021-04-07 | 16.478 | 95,402,701 | +480,882 | 8.30% | 1,572,000,934 |
| 2021-04-08 | 2021-04-01 | 16.724 | 94,921,819 | +234,601 | 8.25% | 1,587,479,837 |
| 2021-04-07 | 2021-03-31 | 16.252 | 94,687,218 | +148,125 | 8.23% | 1,538,812,130 |
| 2021-04-01 | 2021-03-30 | 16.765 | 94,539,093 | +505,150 | 8.22% | 1,584,963,813 |
| 2021-03-31 | 2021-03-29 | 15.635 | 94,033,943 | +344,601 | 8.24% | 1,470,236,041 |
| 2021-03-30 | 2021-03-26 | 15.204 | 93,689,342 | +254,069 | 8.21% | 1,424,425,269 |
| 2021-03-29 | 2021-03-25 | 15.327 | 93,435,273 | +395,901 | 8.19% | 1,432,080,553 |
| 2021-03-26 | 2021-03-24 | 14.896 | 93,039,372 | +594,776 | 8.15% | 1,385,870,141 |
| 2021-03-25 | 2021-03-23 | 15.327 | 92,444,596 | +604,511 | 8.10% | 1,416,896,466 |
| 2021-03-24 | 2021-03-22 | 15.861 | 91,840,085 | +510,861 | 8.05% | 1,456,690,669 |
| 2021-03-23 | 2021-03-19 | 15.861 | 91,329,224 | +82,743 | 8.00% | 1,448,587,819 |
| 2021-03-22 | 2021-03-18 | 15.430 | 91,246,481 | -1,271,322 | 8.00% | 1,407,906,527 |
| 2021-03-19 | 2021-03-17 | 16.375 | 92,517,803 | +4,951,924 | 8.11% | 1,514,960,793 |
| 2021-03-18 | 2021-03-16 | 14.998 | 87,565,879 | +939,376 | 7.67% | 1,313,335,043 |
| 2021-03-17 | 2021-03-15 | 14.670 | 86,626,503 | -164,816 | 7.59% | 1,270,769,421 |
| 2021-03-16 | 2021-03-12 | 14.628 | 86,791,319 | -1,566,633 | 7.61% | 1,269,620,842 |
| 2021-03-15 | 2021-03-11 | 14.608 | 88,357,952 | +471,709 | 7.74% | 1,290,722,862 |
| 2021-03-12 | 2021-03-10 | 14.115 | 87,886,243 | +962,905 | 7.70% | 1,240,496,083 |
| 2021-03-11 | 2021-03-09 | 13.663 | 86,923,338 | +441,832 | 7.62% | 1,187,615,349 |
| 2021-03-10 | 2021-03-08 | 13.416 | 86,481,506 | +1,632,990 | 7.58% | 1,160,256,970 |
| 2021-03-09 | 2021-03-05 | 14.628 | 84,848,516 | +988,570 | 7.44% | 1,241,200,682 |
| 2021-03-08 | 2021-03-04 | 14.957 | 83,859,946 | +3,148,243 | 7.35% | 1,254,306,632 |
| 2021-03-05 | 2021-03-03 | 15.615 | 80,711,703 | -1,090,745 | 7.07% | 1,260,282,379 |
| 2021-03-04 | 2021-03-02 | 15.430 | 81,802,448 | +1,023,914 | 7.17% | 1,262,187,859 |
| 2021-03-03 | 2021-03-01 | 15.656 | 80,778,534 | +1,353,383 | 7.08% | 1,264,645,198 |
| 2021-03-02 | 2021-02-26 | 15.142 | 79,425,151 | +3,610,804 | 6.96% | 1,202,661,194 |
| 2021-03-01 | 2021-02-25 | 16.108 | 75,814,347 | +1,661,587 | 6.64% | 1,221,195,576 |
| 2021-02-26 | 2021-02-24 | 15.964 | 74,152,760 | +2,657,981 | 6.50% | 1,183,766,649 |
| 2021-02-25 | 2021-02-23 | 16.745 | 71,494,779 | +1,535,166 | 6.27% | 1,197,153,109 |
| 2021-02-24 | 2021-02-22 | 16.457 | 69,959,613 | +386,651 | 6.13% | 1,151,324,312 |
| 2021-02-23 | 2021-02-19 | 17.854 | 69,572,962 | +1,733,709 | 6.10% | 1,242,161,404 |
| 2021-02-22 | 2021-02-18 | 17.772 | 67,839,253 | +2,150,324 | 5.94% | 1,205,632,441 |
| 2021-02-19 | 2021-02-17 | 18.265 | 65,688,929 | +356,476 | 5.76% | 1,199,807,861 |
| 2021-02-18 | 2021-02-16 | 18.409 | 65,332,453 | +133,556 | 5.73% | 1,202,692,867 |
| 2021-02-17 | 2021-02-11 | 17.361 | 65,198,897 | +46,726 | 5.71% | 1,131,917,354 |
| 2021-02-16 | 2021-02-09 | 17.649 | 65,152,171 | +345,573 | 5.71% | 1,149,846,365 |
| 2021-02-10 | 2021-02-08 | 16.909 | 64,806,598 | -83,405 | 5.68% | 1,095,813,938 |
| 2021-02-09 | 2021-02-05 | 16.786 | 64,890,003 | +56,698 | 5.69% | 1,089,225,027 |
| 2021-02-08 | 2021-02-04 | 17.053 | 64,833,305 | +391,648 | 5.68% | 1,105,589,777 |
| 2021-02-05 | 2021-02-03 | 17.936 | 64,441,657 | -486,724 | 5.65% | 1,155,842,618 |
| 2021-02-04 | 2021-02-02 | 17.053 | 64,928,381 | +47,699 | 5.69% | 1,107,211,090 |
| 2021-02-03 | 2021-02-01 | 16.909 | 64,880,682 | +95,283 | 5.69% | 1,097,066,623 |
| 2021-02-02 | 2021-01-29 | 16.231 | 64,785,399 | +557,797 | 5.68% | 1,051,530,781 |
| 2021-02-01 | 2021-01-28 | 16.498 | 64,227,602 | +20,253 | 5.63% | 1,059,631,874 |
| 2021-01-29 | 2021-01-27 | 17.875 | 64,207,349 | -17,912 | 5.63% | 1,147,682,482 |
| 2021-01-28 | 2021-01-26 | 17.361 | 64,225,261 | +78,022 | 5.63% | 1,115,014,070 |
| 2021-01-27 | 2021-01-25 | 18.183 | 64,147,239 | -1,133,047 | 5.62% | 1,166,377,142 |
| 2021-01-26 | 2021-01-22 | 17.669 | 65,280,286 | +204,780 | 5.72% | 1,153,448,638 |
| 2021-01-25 | 2021-01-21 | 18.060 | 65,075,506 | +1,376,990 | 5.70% | 1,175,233,573 |
| 2021-01-22 | 2021-01-20 | 18.368 | 63,698,516 | -1,477,699 | 5.58% | 1,169,996,585 |
| 2021-01-21 | 2021-01-19 | 17.443 | 65,176,215 | +306,962 | 5.71% | 1,136,879,897 |
| 2021-01-20 | 2021-01-18 | 16.436 | 64,869,253 | -4,165,542 | 5.68% | 1,066,219,558 |
| 2021-01-19 | 2021-01-15 | 13.745 | 69,034,795 | +222,633 | 6.05% | 948,881,366 |
| 2021-01-18 | 2021-01-14 | 14.176 | 68,812,162 | -2,761 | 6.03% | 975,510,739 |
| 2021-01-15 | 2021-01-13 | 14.094 | 68,814,923 | +729,345 | 6.03% | 969,894,519 |
| 2021-01-14 | 2021-01-12 | 14.115 | 68,085,578 | +181,462 | 5.97% | 961,013,806 |
| 2021-01-13 | 2021-01-11 | 13.622 | 67,904,116 | +510,194 | 5.95% | 924,969,450 |
| 2021-01-12 | 2021-01-08 | 13.724 | 67,393,922 | +424,956 | 5.91% | 924,942,967 |
| 2021-01-11 | 2021-01-07 | 13.334 | 66,968,966 | +1,595,592 | 5.87% | 892,968,319 |
| 2021-01-08 | 2021-01-06 | 13.519 | 65,373,374 | +316,198 | 5.73% | 883,780,784 |
| 2021-01-07 | 2021-01-05 | 13.807 | 65,057,176 | +242,746 | 5.70% | 898,219,008 |
| 2021-01-06 | 2021-01-04 | 13.950 | 64,814,430 | +820,553 | 5.68% | 904,189,046 |
| 2021-01-05 | 2020-12-31 | 13.498 | 63,993,877 | -1,976,194 | 5.61% | 863,816,614 |
| 2021-01-04 | 2020-12-29 | 12.820 | 65,970,071 | -610,140 | 5.78% | 845,764,208 |
| 2020-12-30 | 2020-12-28 | 12.553 | 66,580,211 | -344,028 | 5.83% | 835,803,409 |
| 2020-12-29 | 2020-12-24 | 12.286 | 66,924,239 | -1,132,679 | 5.86% | 822,247,168 |
| 2020-12-28 | 2020-12-22 | 12.101 | 68,056,918 | -1,045,091 | 5.96% | 823,579,132 |
| 2020-12-23 | 2020-12-21 | 12.225 | 69,102,009 | -904,654 | 6.06% | 844,744,554 |
| 2020-12-22 | 2020-12-18 | 11.999 | 70,006,663 | +792,183 | 6.13% | 839,982,010 |
| 2020-12-21 | 2020-12-17 | 11.814 | 69,214,480 | +127,954 | 6.07% | 817,678,476 |
| 2020-12-18 | 2020-12-16 | 11.999 | 69,086,526 | -159,878 | 6.05% | 828,941,653 |
| 2020-12-17 | 2020-12-15 | 11.300 | 69,246,404 | +126,036 | 6.07% | 782,487,981 |
| 2020-12-16 | 2020-12-14 | 10.848 | 69,120,368 | -71,826 | 6.06% | 749,821,217 |
| 2020-12-15 | 2020-12-11 | 10.602 | 69,192,194 | -235,138 | 6.06% | 733,541,289 |
| 2020-12-14 | 2020-12-10 | 10.951 | 69,427,332 | -176,844 | 6.08% | 760,283,291 |
| 2020-12-11 | 2020-12-09 | 11.280 | 69,604,176 | -311,793 | 6.10% | 785,100,767 |
| 2020-12-10 | 2020-12-08 | 11.464 | 69,915,969 | -929,914 | 6.13% | 801,545,797 |
| 2020-12-09 | 2020-12-07 | 11.321 | 70,845,883 | -424,460 | 6.21% | 802,017,745 |
| 2020-12-08 | 2020-12-04 | 10.992 | 71,270,343 | -993,379 | 6.25% | 783,394,272 |
| 2020-12-07 | 2020-12-03 | 10.622 | 72,263,722 | -236,254 | 6.33% | 767,588,802 |
| 2020-12-04 | 2020-12-02 | 10.499 | 72,499,976 | +726,066 | 6.35% | 761,160,993 |
| 2020-12-03 | 2020-12-01 | 10.396 | 71,773,910 | -145,439 | 6.29% | 746,165,016 |
| 2020-12-02 | 2020-11-30 | 10.273 | 71,919,349 | +442,766 | 6.30% | 738,811,272 |
| 2020-12-01 | 2020-11-27 | 10.437 | 71,476,583 | -38,825 | 6.26% | 746,011,042 |
| 2020-11-30 | 2020-11-26 | 10.293 | 71,515,408 | +32,546 | 6.27% | 736,131,000 |
| 2020-11-27 | 2020-11-25 | 10.160 | 71,482,862 | -512,559 | 6.26% | 726,249,739 |
| 2020-11-26 | 2020-11-24 | 10.560 | 71,995,421 | +2,367,785 | 6.31% | 760,301,339 |
| 2020-11-25 | 2020-11-23 | 10.581 | 69,627,636 | -341,318 | 6.10% | 736,727,091 |
| 2020-11-24 | 2020-11-20 | 10.376 | 69,968,954 | +97,757 | 6.13% | 725,963,057 |
| 2020-11-23 | 2020-11-19 | 10.334 | 69,871,197 | +497,431 | 6.12% | 722,077,694 |
| 2020-11-20 | 2020-11-18 | 10.376 | 69,373,766 | -861,921 | 6.08% | 719,787,682 |
| 2020-11-19 | 2020-11-17 | 9.656 | 70,235,687 | -712,990 | 6.15% | 678,224,468 |
| 2020-11-18 | 2020-11-16 | 9.728 | 70,948,677 | +250,335 | 6.22% | 690,211,269 |
| 2020-11-17 | 2020-11-13 | 9.677 | 70,698,342 | -7,477 | 6.20% | 684,144,590 |
| 2020-11-16 | 2020-11-12 | 9.913 | 70,705,819 | -502,443 | 6.20% | 700,922,878 |
| 2020-11-13 | 2020-11-11 | 9.400 | 71,208,262 | +207,677 | 6.24% | 669,328,388 |
| 2020-11-12 | 2020-11-10 | 9.944 | 71,000,585 | +307,903 | 6.22% | 706,033,080 |
| 2020-11-11 | 2020-11-09 | 10.376 | 70,692,682 | +16,548 | 6.20% | 733,472,098 |
| 2020-11-10 | 2020-11-06 | 9.852 | 70,676,134 | +427,841 | 6.19% | 696,272,364 |
| 2020-11-09 | 2020-11-05 | 9.646 | 70,248,293 | -237,326 | 6.16% | 677,624,552 |
| 2020-11-06 | 2020-11-04 | 9.061 | 70,485,619 | +96,873 | 6.18% | 638,641,106 |
| 2020-11-05 | 2020-11-03 | 9.040 | 70,388,746 | -43,843 | 6.17% | 636,317,204 |
| 2020-11-04 | 2020-11-02 | 8.773 | 70,432,589 | -1,143,079 | 6.17% | 617,901,556 |
| 2020-11-03 | 2020-10-30 | 8.763 | 71,575,668 | -226,526 | 6.27% | 627,194,449 |
| 2020-11-02 | 2020-10-29 | 8.927 | 71,802,194 | -465,311 | 6.29% | 640,981,148 |
| 2020-10-30 | 2020-10-28 | 8.989 | 72,267,505 | +62,384 | 6.33% | 649,589,325 |
| 2020-10-29 | 2020-10-27 | 8.835 | 72,205,121 | +62,309 | 6.33% | 637,902,371 |
| 2020-10-28 | 2020-10-23 | 9.174 | 72,142,812 | -327,612 | 6.32% | 661,808,423 |
| 2020-10-27 | 2020-10-22 | 9.441 | 72,470,424 | +861,967 | 6.35% | 684,170,082 |
| 2020-10-23 | 2020-10-21 | 9.328 | 71,608,457 | -162,013 | 6.28% | 667,940,734 |
| 2020-10-22 | 2020-10-20 | 9.533 | 71,770,470 | +32,824 | 6.29% | 684,197,577 |
| 2020-10-21 | 2020-10-19 | 9.400 | 71,737,646 | -253,179 | 6.29% | 674,304,380 |
| 2020-10-20 | 2020-10-16 | 9.430 | 71,990,825 | +89,156 | 6.31% | 678,902,795 |
| 2020-10-19 | 2020-10-15 | 9.307 | 71,901,669 | -10,708 | 6.30% | 669,198,462 |
| 2020-10-16 | 2020-10-14 | 9.554 | 71,912,377 | -581,283 | 6.30% | 687,027,875 |
| 2020-10-15 | 2020-10-12 | 10.006 | 72,493,660 | +663,852 | 6.35% | 725,348,553 |
| 2020-10-14 | 2020-10-09 | 9.677 | 71,829,808 | -693,256 | 6.29% | 695,093,734 |
| 2020-10-12 | 2020-10-08 | 9.872 | 72,523,064 | -2,167,880 | 6.36% | 715,957,589 |
| 2020-10-09 | 2020-10-07 | 9.307 | 74,690,944 | -1,092,135 | 6.55% | 695,158,618 |
| 2020-10-08 | 2020-10-06 | 9.194 | 75,783,079 | -34,750 | 6.64% | 696,759,737 |
| 2020-10-07 | 2020-10-05 | 8.609 | 75,817,829 | -19,408 | 6.64% | 652,684,243 |
| 2020-10-06 | 2020-09-30 | 8.824 | 75,837,237 | +301,831 | 6.65% | 669,211,555 |
| 2020-10-05 | 2020-09-29 | 8.516 | 75,535,406 | -1,002,153 | 6.62% | 643,269,357 |
| 2020-09-30 | 2020-09-28 | 8.660 | 76,537,559 | -383,707 | 6.71% | 662,811,366 |
| 2020-09-29 | 2020-09-25 | 8.547 | 76,921,266 | +559,308 | 6.74% | 657,442,106 |
| 2020-09-28 | 2020-09-24 | 8.978 | 76,361,958 | -1,041,837 | 6.69% | 685,608,595 |
| 2020-09-25 | 2020-09-23 | 9.307 | 77,403,795 | -100,561 | 6.78% | 720,407,486 |
| 2020-09-24 | 2020-09-22 | 9.410 | 77,504,356 | -626,437 | 6.79% | 729,305,268 |
| 2020-09-23 | 2020-09-21 | 9.667 | 78,130,793 | +211,261 | 6.85% | 755,265,455 |
| 2020-09-22 | 2020-09-18 | 9.728 | 77,919,532 | +472,563 | 6.83% | 758,025,961 |
| 2020-09-21 | 2020-09-17 | 9.687 | 77,446,969 | +174,178 | 6.79% | 750,246,337 |
| 2020-09-18 | 2020-09-16 | 9.471 | 77,272,791 | +269,978 | 6.77% | 731,889,110 |
| 2020-09-17 | 2020-09-15 | 9.492 | 77,002,813 | -295,713 | 6.75% | 730,914,079 |
| 2020-09-16 | 2020-09-14 | 9.513 | 77,298,526 | +643,876 | 6.77% | 735,309,140 |
| 2020-09-15 | 2020-09-11 | 9.471 | 76,654,650 | -101,175 | 6.72% | 726,034,388 |
| 2020-09-14 | 2020-09-10 | 9.245 | 76,755,825 | -60,495 | 6.73% | 709,645,770 |
| 2020-09-11 | 2020-09-09 | 9.410 | 76,816,320 | -1,370,550 | 6.73% | 722,830,945 |
| 2020-09-10 | 2020-09-08 | 9.245 | 78,186,870 | -797,747 | 6.85% | 722,876,493 |
| 2020-09-09 | 2020-09-07 | 9.153 | 78,984,617 | -125,901 | 6.92% | 722,949,540 |
| 2020-09-08 | 2020-09-04 | 10.026 | 79,110,518 | -552,309 | 6.93% | 793,180,103 |
| 2020-09-07 | 2020-09-03 | 10.355 | 79,662,827 | +177,179 | 6.98% | 824,905,143 |
| 2020-09-04 | 2020-09-02 | 10.119 | 79,485,648 | +278,010 | 6.97% | 804,290,085 |
| 2020-09-03 | 2020-09-01 | 10.067 | 79,207,638 | +32,574 | 6.94% | 797,408,579 |
| 2020-09-02 | 2020-08-31 | 9.995 | 79,175,064 | -1,063,102 | 6.94% | 791,387,213 |
| 2020-09-01 | 2020-08-28 | 10.180 | 80,238,166 | +1,953,528 | 7.03% | 816,850,188 |
| 2020-08-31 | 2020-08-27 | 10.273 | 78,284,638 | -607,476 | 6.86% | 804,200,452 |
| 2020-08-28 | 2020-08-26 | 10.016 | 78,892,114 | +1,368,734 | 6.91% | 790,179,893 |
| 2020-08-27 | 2020-08-25 | 10.355 | 77,523,380 | +1,016,360 | 6.79% | 802,751,262 |
| 2020-08-26 | 2020-08-24 | 10.376 | 76,507,020 | +1,521,073 | 6.70% | 793,798,777 |
| 2020-08-25 | 2020-08-21 | 10.889 | 74,985,947 | +216,002 | 6.57% | 816,532,567 |
| 2020-08-24 | 2020-08-20 | 11.033 | 74,769,945 | +927,129 | 6.55% | 824,933,818 |
| 2020-08-21 | 2020-08-19 | 10.889 | 73,842,816 | +380,810 | 6.47% | 804,084,852 |
| 2020-08-20 | 2020-08-18 | 11.197 | 73,462,006 | -1,288,683 | 6.44% | 822,577,917 |
| 2020-08-19 | 2020-08-17 | 11.896 | 74,750,689 | -1,681,388 | 6.55% | 889,224,714 |
| 2020-08-18 | 2020-08-14 | 10.499 | 76,432,077 | -771,603 | 6.70% | 802,443,239 |
| 2020-08-17 | 2020-08-13 | 10.252 | 77,203,680 | -274,512 | 6.77% | 791,509,822 |
| 2020-08-14 | 2020-08-12 | 10.396 | 77,478,192 | -583,565 | 6.79% | 805,467,006 |
| 2020-08-13 | 2020-08-11 | 10.499 | 78,061,757 | +17,520 | 6.84% | 819,552,884 |
| 2020-08-12 | 2020-08-10 | 10.417 | 78,044,237 | +19,468 | 6.84% | 812,955,099 |
| 2020-08-11 | 2020-08-07 | 10.786 | 78,024,769 | -732,032 | 6.84% | 841,607,420 |
| 2020-08-10 | 2020-08-06 | 11.074 | 78,756,801 | +169,265 | 6.90% | 872,156,845 |
| 2020-08-07 | 2020-08-05 | 11.115 | 78,587,536 | +145,043 | 6.89% | 873,511,644 |
| 2020-08-06 | 2020-08-04 | 10.951 | 78,442,493 | -1,456,161 | 6.87% | 859,006,317 |
| 2020-08-05 | 2020-08-03 | 10.951 | 79,898,654 | +710,512 | 7.00% | 874,952,413 |
| 2020-08-04 | 2020-07-31 | 10.848 | 79,188,142 | -74,126 | 6.94% | 859,036,934 |
| 2020-08-03 | 2020-07-30 | 10.602 | 79,262,268 | -236,832 | 6.95% | 840,299,214 |
| 2020-07-31 | 2020-07-29 | 10.643 | 79,499,100 | +123,627 | 6.97% | 846,076,695 |
| 2020-07-30 | 2020-07-28 | 10.478 | 79,375,473 | -76,902 | 6.96% | 831,714,481 |
| 2020-07-29 | 2020-07-27 | 10.355 | 79,452,375 | -163,140 | 6.96% | 822,725,922 |
| 2020-07-28 | 2020-07-24 | 10.602 | 79,615,515 | -209,823 | 6.98% | 844,044,164 |
| 2020-07-27 | 2020-07-23 | 11.280 | 79,825,338 | +361,866 | 7.00% | 900,390,432 |
| 2020-07-24 | 2020-07-22 | 10.910 | 79,463,472 | +1,685,567 | 6.96% | 866,921,590 |
| 2020-07-23 | 2020-07-21 | 11.423 | 77,777,905 | +941,128 | 6.82% | 888,482,327 |
| 2020-07-22 | 2020-07-20 | 10.848 | 76,836,777 | -165,291 | 6.73% | 833,529,209 |
| 2020-07-21 | 2020-07-17 | 11.033 | 77,002,068 | +167,335 | 6.75% | 849,560,742 |
| 2020-07-20 | 2020-07-16 | 10.786 | 76,834,733 | -2,299,281 | 6.73% | 828,771,200 |
| 2020-07-17 | 2020-07-15 | 11.732 | 79,134,014 | -1,577,957 | 6.93% | 928,361,378 |
| 2020-07-16 | 2020-07-14 | 12.307 | 80,711,971 | -484,609 | 7.07% | 993,304,805 |
| 2020-07-15 | 2020-07-13 | 12.245 | 81,196,580 | -755,395 | 7.12% | 994,264,098 |
| 2020-07-14 | 2020-07-10 | 12.348 | 81,951,975 | +1,006,588 | 7.18% | 1,011,932,763 |
| 2020-07-13 | 2020-07-09 | 12.759 | 80,945,387 | -774,864 | 7.09% | 1,032,764,889 |
| 2020-07-10 | 2020-07-08 | 11.773 | 81,720,251 | +1,409,955 | 7.16% | 962,059,815 |
| 2020-07-09 | 2020-07-07 | 11.321 | 80,310,296 | +184,412 | 7.04% | 909,160,558 |
| 2020-07-08 | 2020-07-06 | 11.916 | 80,125,884 | +31,982 | 7.02% | 954,813,583 |
| 2020-07-07 | 2020-07-03 | 11.197 | 80,093,902 | -513,619 | 7.02% | 896,837,409 |
| 2020-07-06 | 2020-07-02 | 10.745 | 80,607,521 | +51,268 | 7.06% | 866,153,800 |
| 2020-07-03 | 2020-06-30 | 10.376 | 80,556,253 | +562,446 | 7.06% | 835,811,604 |
| 2020-07-02 | 2020-06-29 | 10.417 | 79,993,807 | -193,716 | 7.01% | 833,262,977 |
| 2020-06-30 | 2020-06-26 | 10.622 | 80,187,523 | +138,230 | 7.03% | 851,755,805 |
| 2020-06-29 | 2020-06-24 | 10.930 | 80,049,293 | +142,123 | 7.01% | 874,957,370 |
| 2020-06-26 | 2020-06-23 | 10.242 | 79,907,170 | -404,954 | 7.00% | 818,405,753 |
| 2020-06-24 | 2020-06-22 | 10.314 | 80,312,124 | +682,386 | 7.04% | 828,328,473 |
| 2020-06-23 | 2020-06-19 | 10.684 | 79,629,738 | -260,105 | 6.98% | 850,739,096 |
| 2020-06-22 | 2020-06-18 | 10.478 | 79,889,843 | -302,742 | 7.00% | 837,104,169 |
| 2020-06-19 | 2020-06-17 | 10.376 | 80,192,585 | +1,391,056 | 7.03% | 832,038,365 |
| 2020-06-18 | 2020-06-16 | 10.581 | 78,801,529 | -609,378 | 6.91% | 833,795,668 |
| 2020-06-17 | 2020-06-15 | 9.790 | 79,410,907 | -580,174 | 6.96% | 777,429,153 |
| 2020-06-16 | 2020-06-12 | 10.180 | 79,991,081 | -219,026 | 7.01% | 814,334,783 |
| 2020-06-15 | 2020-06-11 | 10.242 | 80,210,107 | +318,317 | 7.03% | 821,508,420 |
| 2020-06-12 | 2020-06-10 | 10.519 | 79,891,790 | +166,460 | 7.00% | 840,407,411 |
| 2020-06-11 | 2020-06-09 | 10.458 | 79,725,330 | +121,681 | 6.99% | 833,742,363 |
| 2020-06-10 | 2020-06-08 | 10.581 | 79,603,649 | +630,793 | 6.98% | 842,282,866 |
| 2020-06-09 | 2020-06-05 | 10.663 | 78,972,856 | +1,408,268 | 6.92% | 842,098,634 |
| 2020-06-08 | 2020-06-04 | 10.540 | 77,564,588 | +117,787 | 6.80% | 817,520,433 |
| 2020-06-05 | 2020-06-03 | 10.767 | 77,446,801 | +58,407 | 6.79% | 833,859,424 |
| 2020-06-04 | 2020-06-02 | 10.601 | 77,388,394 | +893,055 | 6.78% | 820,386,932 |
| 2020-06-03 | 2020-06-01 | 10.663 | 76,495,339 | +3,567 | 6.77% | 815,680,523 |
| 2020-06-02 | 2020-05-29 | 10.113 | 76,491,772 | +1,645,666 | 6.77% | 773,590,881 |
| 2020-06-01 | 2020-05-28 | 9.916 | 74,846,106 | -897,548 | 6.62% | 742,196,850 |
| 2020-05-29 | 2020-05-27 | 9.854 | 75,743,654 | -284,402 | 6.70% | 746,383,211 |
| 2020-05-28 | 2020-05-26 | 9.999 | 76,028,056 | +198,598 | 6.73% | 760,226,360 |
| 2020-05-27 | 2020-05-25 | 9.875 | 75,829,458 | -204,383 | 6.71% | 748,801,842 |
| 2020-05-26 | 2020-05-22 | 9.854 | 76,033,841 | -475,912 | 6.73% | 749,242,734 |
| 2020-05-25 | 2020-05-21 | 10.155 | 76,509,753 | -485,891 | 6.77% | 776,947,182 |
| 2020-05-22 | 2020-05-20 | 10.539 | 76,995,644 | +551,447 | 6.82% | 811,431,509 |
| 2020-05-21 | 2020-05-19 | 10.518 | 76,444,197 | -443,471 | 6.78% | 804,034,126 |
| 2020-05-20 | 2020-05-18 | 10.165 | 76,887,668 | +481,072 | 6.81% | 781,582,396 |
| 2020-05-19 | 2020-05-15 | 11.223 | 76,406,596 | +381,771 | 6.77% | 857,531,568 |
| 2020-05-18 | 2020-05-14 | 11.182 | 76,024,825 | -1,841,371 | 6.74% | 850,092,519 |
| 2020-05-15 | 2020-05-13 | 11.120 | 77,866,196 | +107,686 | 6.90% | 865,836,217 |
| 2020-05-14 | 2020-05-12 | 10.954 | 77,758,510 | +656,534 | 6.89% | 851,733,742 |
| 2020-05-13 | 2020-05-11 | 11.099 | 77,101,976 | +2,790,015 | 6.83% | 855,738,931 |
| 2020-05-12 | 2020-05-08 | 10.933 | 74,311,961 | -243,572 | 6.59% | 812,440,074 |
| 2020-05-11 | 2020-05-07 | 10.342 | 74,555,533 | +959,239 | 6.61% | 771,022,482 |
| 2020-05-08 | 2020-05-06 | 10.435 | 73,596,294 | +1,311,248 | 6.52% | 767,972,963 |
| 2020-05-07 | 2020-05-05 | 9.584 | 72,285,046 | +9,136 | 6.41% | 692,807,271 |
| 2020-05-06 | 2020-05-04 | 9.377 | 72,275,910 | -321,494 | 6.41% | 677,725,775 |
| 2020-05-05 | 2020-04-29 | 9.709 | 72,597,404 | +167,748 | 6.43% | 704,837,406 |
| 2020-05-04 | 2020-04-28 | 9.647 | 72,429,656 | +341,280 | 6.42% | 698,701,017 |
| 2020-04-29 | 2020-04-27 | 9.398 | 72,088,376 | -20,246 | 6.39% | 677,462,786 |
| 2020-04-28 | 2020-04-24 | 9.128 | 72,108,622 | -29,832 | 6.39% | 658,206,054 |
| 2020-04-27 | 2020-04-23 | 8.983 | 72,138,454 | -68,438 | 6.39% | 648,002,568 |
| 2020-04-24 | 2020-04-22 | 9.076 | 72,206,892 | -7,712 | 6.40% | 655,358,157 |
| 2020-04-23 | 2020-04-21 | 9.128 | 72,214,604 | -1,492,325 | 6.40% | 659,173,456 |
| 2020-04-22 | 2020-04-20 | 9.439 | 73,706,929 | -165,820 | 6.53% | 695,731,574 |
| 2020-04-21 | 2020-04-17 | 9.501 | 73,872,749 | -1,690,976 | 6.55% | 701,894,337 |
| 2020-04-20 | 2020-04-16 | 9.439 | 75,563,725 | -489,268 | 6.70% | 713,258,170 |
| 2020-04-17 | 2020-04-15 | 9.439 | 76,052,993 | -1,651,722 | 6.74% | 717,876,450 |
| 2020-04-16 | 2020-04-14 | 9.584 | 77,704,715 | +374,107 | 6.89% | 744,751,432 |
| 2020-04-15 | 2020-04-09 | 9.657 | 77,330,608 | +1,302,656 | 6.85% | 746,780,742 |
| 2020-04-14 | 2020-04-08 | 9.626 | 76,027,952 | -273,796 | 6.74% | 731,835,162 |
| 2020-04-09 | 2020-04-07 | 9.750 | 76,301,748 | -2,198,077 | 6.76% | 743,968,153 |
| 2020-04-08 | 2020-04-06 | 9.232 | 78,499,825 | +115,689 | 6.96% | 724,687,382 |
| 2020-04-07 | 2020-04-03 | 8.713 | 78,384,136 | -72,197 | 6.95% | 682,966,601 |
| 2020-04-06 | 2020-04-02 | 8.869 | 78,456,333 | +292,112 | 6.95% | 695,802,724 |
| 2020-04-03 | 2020-04-01 | 8.765 | 78,164,221 | -279,580 | 6.93% | 685,104,337 |
| 2020-04-02 | 2020-03-31 | 8.952 | 78,443,801 | +37,599 | 6.95% | 702,200,977 |
| 2020-04-01 | 2020-03-30 | 8.765 | 78,406,202 | +693,166 | 7.03% | 687,225,285 |
| 2020-03-31 | 2020-03-27 | 9.097 | 77,713,036 | +930,178 | 6.96% | 706,944,749 |
| 2020-03-30 | 2020-03-26 | 8.972 | 76,782,858 | -427,495 | 6.88% | 688,925,698 |
| 2020-03-27 | 2020-03-25 | 9.086 | 77,210,353 | +420,135 | 6.92% | 701,571,031 |
| 2020-03-26 | 2020-03-24 | 8.734 | 76,790,218 | +7,878 | 6.88% | 670,671,723 |
| 2020-03-25 | 2020-03-23 | 8.122 | 76,782,340 | +2,584 | 6.88% | 623,612,928 |
| 2020-03-24 | 2020-03-20 | 8.775 | 76,779,756 | +254,514 | 6.88% | 673,766,005 |
| 2020-03-23 | 2020-03-19 | 8.454 | 76,525,242 | -477,214 | 6.86% | 646,925,581 |
| 2020-03-20 | 2020-03-18 | 8.423 | 77,002,456 | +696,154 | 6.90% | 648,563,660 |
| 2020-03-19 | 2020-03-17 | 9.284 | 76,306,302 | +144,610 | 6.84% | 708,394,934 |
| 2020-03-18 | 2020-03-16 | 9.335 | 76,161,692 | +515,390 | 6.83% | 711,002,450 |
| 2020-03-17 | 2020-03-13 | 10.414 | 75,646,302 | +729,635 | 6.78% | 787,795,361 |
| 2020-03-16 | 2020-03-12 | 10.124 | 74,916,667 | -1,550,539 | 6.71% | 758,438,323 |
| 2020-03-13 | 2020-03-11 | 11.555 | 76,467,206 | +391,412 | 6.85% | 883,593,306 |
| 2020-03-12 | 2020-03-10 | 11.555 | 76,075,794 | +590,010 | 6.82% | 879,070,465 |
| 2020-03-11 | 2020-03-09 | 11.514 | 75,485,784 | -543,611 | 6.76% | 869,120,818 |
| 2020-03-10 | 2020-03-06 | 12.115 | 76,029,395 | -266,615 | 6.81% | 921,120,359 |
| 2020-03-09 | 2020-03-05 | 12.385 | 76,296,010 | +261,386 | 6.84% | 944,926,780 |
| 2020-03-06 | 2020-03-04 | 11.721 | 76,034,624 | +25,066 | 6.81% | 891,213,692 |
| 2020-03-05 | 2020-03-03 | 11.763 | 76,009,558 | -36,449 | 6.81% | 894,073,589 |
| 2020-03-04 | 2020-03-02 | 11.763 | 76,046,007 | +762,276 | 6.81% | 894,502,325 |
| 2020-03-03 | 2020-02-28 | 11.368 | 75,283,731 | -686,417 | 6.75% | 855,861,898 |
| 2020-03-02 | 2020-02-27 | 12.406 | 75,970,148 | -648,818 | 6.81% | 942,467,008 |
| 2020-02-28 | 2020-02-26 | 12.447 | 76,618,966 | +552,246 | 6.87% | 953,695,068 |
| 2020-02-27 | 2020-02-25 | 12.883 | 76,066,720 | +97,371 | 6.82% | 979,959,866 |
| 2020-02-26 | 2020-02-24 | 12.655 | 75,969,349 | +861,877 | 6.81% | 961,369,278 |
| 2020-02-25 | 2020-02-21 | 12.883 | 75,107,472 | +304,646 | 6.73% | 967,601,971 |
| 2020-02-24 | 2020-02-20 | 12.966 | 74,802,826 | -67,485 | 6.70% | 969,884,509 |
| 2020-02-21 | 2020-02-19 | 12.634 | 74,870,311 | +3,610,437 | 6.71% | 945,908,068 |
| 2020-02-20 | 2020-02-18 | 12.530 | 71,259,874 | +197,152 | 6.39% | 892,902,396 |
| 2020-02-19 | 2020-02-17 | 12.696 | 71,062,722 | -238,125 | 6.37% | 902,225,839 |
| 2020-02-18 | 2020-02-14 | 11.617 | 71,300,847 | +1,687,121 | 6.39% | 828,332,527 |
| 2020-02-17 | 2020-02-13 | 11.887 | 69,613,726 | -355,372 | 6.24% | 827,506,667 |
| 2020-02-14 | 2020-02-12 | 12.095 | 69,969,098 | -667,129 | 6.27% | 846,246,391 |
| 2020-02-13 | 2020-02-11 | 11.908 | 70,636,227 | -26,539 | 6.33% | 841,126,635 |
| 2020-02-12 | 2020-02-10 | 11.493 | 70,662,766 | +361,526 | 6.33% | 812,124,099 |
| 2020-02-11 | 2020-02-07 | 11.576 | 70,301,240 | +252,586 | 6.30% | 813,802,808 |
| 2020-02-10 | 2020-02-06 | 11.825 | 70,048,654 | +8,269,883 | 6.28% | 828,317,144 |
| 2020-02-07 | 2020-02-05 | 11.534 | 61,778,771 | +288,257 | 5.54% | 712,583,982 |
| 2020-02-06 | 2020-02-04 | 11.970 | 61,490,514 | -535,540 | 5.51% | 736,047,660 |
| 2020-02-05 | 2020-02-03 | 11.534 | 62,026,054 | -1,461,634 | 5.56% | 715,436,255 |
| 2020-02-04 | 2020-01-31 | 11.576 | 63,487,688 | +483,937 | 5.69% | 734,929,551 |
| 2020-02-03 | 2020-01-30 | 11.493 | 63,003,751 | -713,411 | 5.65% | 724,099,372 |
| 2020-01-31 | 2020-01-29 | 13.049 | 63,717,162 | -1,053,727 | 5.71% | 831,436,467 |
| 2020-01-30 | 2020-01-24 | 13.588 | 64,770,889 | -930,127 | 5.80% | 880,122,569 |
| 2020-01-29 | 2020-01-22 | 14.128 | 65,701,016 | +143,926 | 5.89% | 928,199,216 |
| 2020-01-23 | 2020-01-21 | 13.650 | 65,557,090 | +598,899 | 5.87% | 894,885,685 |
| 2020-01-22 | 2020-01-20 | 14.273 | 64,958,191 | +85,802 | 5.82% | 927,137,954 |
| 2020-01-21 | 2020-01-17 | 14.294 | 64,872,389 | -1,503,787 | 5.81% | 927,259,120 |
| 2020-01-20 | 2020-01-16 | 13.982 | 66,376,176 | +1,586,593 | 5.95% | 928,098,616 |
| 2020-01-17 | 2020-01-15 | 14.128 | 64,789,583 | +733,246 | 5.81% | 915,322,834 |
| 2020-01-16 | 2020-01-14 | 14.003 | 64,056,337 | -232,025 | 5.74% | 896,990,561 |
| 2020-01-15 | 2020-01-13 | 14.273 | 64,288,362 | -60,736 | 5.76% | 917,577,591 |
| 2020-01-14 | 2020-01-10 | 13.941 | 64,349,098 | +603,446 | 5.77% | 897,085,292 |
| 2020-01-13 | 2020-01-09 | 14.065 | 63,745,652 | -4,645 | 5.71% | 896,607,281 |
| 2020-01-10 | 2020-01-08 | 13.236 | 63,750,297 | +808,796 | 5.71% | 843,771,575 |
| 2020-01-09 | 2020-01-07 | 12.945 | 62,941,501 | +705,602 | 5.64% | 814,786,238 |
| 2020-01-08 | 2020-01-06 | 12.613 | 62,235,899 | +794,392 | 5.58% | 784,994,378 |
| 2020-01-07 | 2020-01-03 | 13.443 | 61,441,507 | +98,046 | 5.51% | 825,959,713 |
| 2020-01-06 | 2020-01-02 | 13.982 | 61,343,461 | -1,434,292 | 5.50% | 857,729,153 |
| 2020-01-03 | 2019-12-31 | 13.381 | 62,777,753 | +44,482 | 5.63% | 840,015,851 |
| 2020-01-02 | 2019-12-27 | 13.609 | 62,733,271 | +1,798,241 | 5.62% | 853,736,348 |
| 2019-12-30 | 2019-12-24 | 13.671 | 60,935,030 | -988,584 | 5.46% | 833,056,474 |
| 2019-12-27 | 2019-12-20 | 13.443 | 61,923,614 | -1,054,884 | 5.62% | 832,440,690 |
| 2019-12-23 | 2019-12-19 | 13.899 | 62,978,498 | +2,325,572 | 5.72% | 875,364,845 |
| 2019-12-20 | 2019-12-18 | 14.626 | 60,652,926 | -313,323 | 5.51% | 887,080,175 |
| 2019-12-19 | 2019-12-17 | 14.895 | 60,966,249 | +1,439,595 | 5.54% | 908,104,692 |
| 2019-12-18 | 2019-12-16 | 14.750 | 59,526,654 | +407,801 | 5.40% | 878,017,298 |
| 2019-12-17 | 2019-12-13 | 14.460 | 59,118,853 | +89,658 | 5.37% | 854,832,012 |
| 2019-12-16 | 2019-12-12 | 14.584 | 59,029,195 | -896,873 | 5.36% | 860,883,106 |
| 2019-12-13 | 2019-12-11 | 12.904 | 59,926,068 | +191,635 | 5.44% | 773,264,669 |
| 2019-12-12 | 2019-12-10 | 12.738 | 59,734,433 | -255,559 | 5.42% | 760,878,157 |
| 2019-12-11 | 2019-12-09 | 12.904 | 59,989,992 | +51,101 | 5.45% | 774,089,521 |
| 2019-12-10 | 2019-12-06 | 12.883 | 59,938,891 | -25,790 | 5.44% | 772,186,675 |
| 2019-12-09 | 2019-12-05 | 12.426 | 59,964,681 | -161,617 | 5.44% | 745,151,105 |
| 2019-12-06 | 2019-12-04 | 11.804 | 60,126,298 | -7,893 | 5.46% | 709,739,099 |
| 2019-12-05 | 2019-12-03 | 12.281 | 60,134,191 | -100,259 | 5.46% | 738,524,962 |
| 2019-12-04 | 2019-12-02 | 12.095 | 60,234,450 | +103,037 | 5.47% | 728,509,977 |
| 2019-12-03 | 2019-11-29 | 12.032 | 60,131,413 | +26,994 | 5.46% | 723,521,436 |
| 2019-12-02 | 2019-11-28 | 12.302 | 60,104,419 | -152,323 | 5.46% | 739,406,215 |
| 2019-11-29 | 2019-11-27 | 12.447 | 60,256,742 | +59,772 | 5.47% | 750,030,452 |
| 2019-11-28 | 2019-11-26 | 12.447 | 60,196,970 | -680,874 | 5.47% | 749,286,455 |
| 2019-11-27 | 2019-11-25 | 12.344 | 60,877,844 | +94,479 | 5.53% | 751,446,782 |
| 2019-11-26 | 2019-11-22 | 12.240 | 60,783,365 | +633,393 | 5.52% | 743,975,700 |
| 2019-11-25 | 2019-11-21 | 12.115 | 60,149,972 | +345,137 | 5.46% | 728,736,087 |
| 2019-11-22 | 2019-11-20 | 12.509 | 59,804,835 | +163,892 | 5.43% | 748,127,482 |
| 2019-11-21 | 2019-11-19 | 12.344 | 59,640,943 | -723,052 | 5.41% | 736,179,072 |
| 2019-11-20 | 2019-11-18 | 11.368 | 60,363,995 | -17,353 | 5.48% | 686,247,117 |
| 2019-11-19 | 2019-11-15 | 11.286 | 60,381,348 | -56,880 | 5.48% | 681,433,851 |
| 2019-11-18 | 2019-11-14 | 11.327 | 60,438,228 | -38,563 | 5.49% | 684,583,402 |
| 2019-11-15 | 2019-11-13 | 11.203 | 60,476,791 | +620,860 | 5.49% | 677,492,510 |
| 2019-11-14 | 2019-11-12 | 11.721 | 59,855,931 | +856,093 | 5.43% | 701,580,707 |
| 2019-11-13 | 2019-11-11 | 10.871 | 58,999,838 | +1,030,424 | 5.36% | 641,363,301 |
| 2019-11-12 | 2019-11-08 | 11.286 | 57,969,414 | +517,705 | 5.26% | 654,213,964 |
| 2019-11-11 | 2019-11-07 | 11.410 | 57,451,709 | +429,017 | 5.22% | 655,522,558 |
| 2019-11-08 | 2019-11-06 | 11.120 | 57,022,692 | +491,958 | 5.18% | 634,066,058 |
| 2019-11-07 | 2019-11-05 | 11.348 | 56,530,734 | +442,752 | 5.13% | 641,495,997 |
| 2019-11-06 | 2019-11-04 | 11.120 | 56,087,982 | -166,065 | 5.09% | 623,672,513 |
| 2019-11-05 | 2019-11-01 | 10.912 | 56,254,047 | +2,135,115 | 5.11% | 613,848,948 |
| 2019-11-04 | 2019-10-31 | 10.829 | 54,118,932 | +73,269 | 4.91% | 586,059,514 |
| 2019-11-01 | 2019-10-30 | 10.580 | 54,045,663 | -98,335 | 4.91% | 571,811,683 |
| 2019-10-31 | 2019-10-29 | 10.663 | 54,143,998 | +544,699 | 4.92% | 577,345,041 |
| 2019-10-30 | 2019-10-28 | 10.622 | 53,599,299 | +1,746,892 | 4.87% | 569,312,960 |
| 2019-10-29 | 2019-10-25 | 10.155 | 51,852,407 | +24,102 | 4.71% | 526,554,850 |
| 2019-10-28 | 2019-10-24 | 10.062 | 51,828,305 | +260,491 | 4.71% | 521,471,700 |
| 2019-10-25 | 2019-10-23 | 10.062 | 51,567,814 | -111,832 | 4.68% | 518,850,763 |
| 2019-10-24 | 2019-10-22 | 10.207 | 51,679,646 | -30,850 | 4.69% | 527,480,771 |
| 2019-10-23 | 2019-10-21 | 10.165 | 51,710,496 | +172,569 | 4.69% | 525,650,139 |
| 2019-10-22 | 2019-10-18 | 10.663 | 51,537,927 | -97,371 | 4.68% | 549,556,140 |
| 2019-10-21 | 2019-10-17 | 10.279 | 51,635,298 | -33,743 | 4.69% | 530,777,307 |
| 2019-10-18 | 2019-10-16 | 10.103 | 51,669,041 | +22,036 | 4.69% | 522,013,052 |
| 2019-10-17 | 2019-10-15 | 10.155 | 51,647,005 | -102,191 | 4.69% | 524,469,018 |
| 2019-10-16 | 2019-10-14 | 9.792 | 51,749,196 | +1,824,982 | 4.70% | 506,719,486 |
| 2019-10-15 | 2019-10-11 | 9.636 | 49,924,214 | +175,460 | 4.53% | 481,081,830 |
| 2019-10-14 | 2019-10-10 | 9.491 | 49,748,754 | -49,167 | 4.52% | 472,166,647 |
| 2019-10-11 | 2019-10-09 | 8.838 | 49,797,921 | -884,051 | 4.52% | 440,091,328 |
| 2019-10-10 | 2019-10-08 | 9.118 | 50,681,972 | +6,748 | 4.60% | 462,098,314 |
| 2019-10-09 | 2019-10-04 | 8.910 | 50,675,224 | -56,880 | 4.60% | 451,524,006 |
| 2019-10-08 | 2019-10-03 | 9.128 | 50,732,104 | +107,012 | 4.61% | 463,081,627 |
| 2019-10-04 | 2019-10-02 | 8.848 | 50,625,092 | +18,317 | 4.60% | 447,926,607 |
| 2019-10-03 | 2019-09-30 | 8.765 | 50,606,775 | +644,375 | 4.59% | 443,565,107 |
| 2019-10-02 | 2019-09-27 | 8.879 | 49,962,400 | +625,681 | 4.54% | 443,617,899 |
| 2019-09-30 | 2019-09-26 | 8.713 | 49,336,719 | -502,280 | 4.48% | 429,874,372 |
| 2019-09-27 | 2019-09-25 | 8.786 | 49,838,999 | -136,898 | 4.52% | 437,869,530 |
| 2019-09-26 | 2019-09-24 | 9.232 | 49,975,897 | +635,321 | 4.54% | 461,362,837 |
| 2019-09-25 | 2019-09-23 | 9.107 | 49,340,576 | -155,215 | 4.48% | 449,356,197 |
| 2019-09-24 | 2019-09-20 | 9.584 | 49,495,791 | -101,227 | 4.49% | 474,386,416 |
| 2019-09-23 | 2019-09-19 | 9.864 | 49,597,018 | -290,185 | 4.50% | 489,246,905 |
| 2019-09-20 | 2019-09-18 | 9.512 | 49,887,203 | -233,304 | 4.53% | 474,515,600 |
| 2019-09-19 | 2019-09-17 | 8.858 | 50,120,507 | -220,290 | 4.55% | 443,981,966 |
| 2019-09-18 | 2019-09-16 | 9.252 | 50,340,797 | -41,455 | 4.57% | 465,775,827 |
| 2019-09-17 | 2019-09-13 | 9.429 | 50,382,252 | +106,048 | 4.57% | 475,043,591 |
| 2019-09-16 | 2019-09-12 | 9.574 | 50,276,204 | +255,478 | 4.56% | 481,344,690 |
| 2019-09-13 | 2019-09-11 | 9.097 | 50,020,726 | -375,987 | 4.54% | 455,031,632 |
| 2019-09-12 | 2019-09-10 | 8.993 | 50,396,713 | +632,429 | 4.58% | 453,224,432 |
| 2019-09-11 | 2019-09-09 | 8.983 | 49,764,284 | -154,251 | 4.52% | 447,020,722 |
| 2019-09-10 | 2019-09-06 | 8.806 | 49,918,535 | -857,057 | 4.53% | 439,603,889 |
| 2019-09-09 | 2019-09-05 | 8.028 | 50,775,592 | -399,607 | 4.61% | 407,650,482 |
| 2019-09-06 | 2019-09-04 | 7.769 | 51,175,199 | -23,137 | 4.65% | 397,588,086 |
| 2019-09-05 | 2019-09-03 | 7.603 | 51,198,336 | +248,730 | 4.65% | 389,270,798 |
| 2019-09-04 | 2019-09-02 | 7.375 | 50,949,606 | +80,017 | 4.63% | 375,752,981 |
| 2019-09-03 | 2019-08-30 | 7.499 | 50,869,589 | -122,436 | 4.62% | 381,494,719 |
| 2019-09-02 | 2019-08-29 | 7.396 | 50,992,025 | +408,311 | 4.63% | 377,123,671 |
| 2019-08-30 | 2019-08-28 | 7.406 | 50,583,714 | +368,274 | 4.59% | 374,628,600 |
| 2019-08-29 | 2019-08-27 | 7.551 | 50,215,440 | -170,592 | 4.56% | 379,193,301 |
| 2019-08-28 | 2019-08-26 | 7.489 | 50,386,032 | -786,680 | 4.57% | 377,345,660 |
| 2019-08-27 | 2019-08-23 | 7.686 | 51,172,712 | -12,533 | 4.65% | 393,322,369 |
| 2019-08-26 | 2019-08-22 | 7.831 | 51,185,245 | +429,010 | 4.65% | 400,851,711 |
| 2019-08-23 | 2019-08-21 | 7.842 | 50,756,235 | -415,513 | 4.61% | 398,018,445 |
| 2019-08-22 | 2019-08-20 | 8.049 | 51,171,748 | -334,532 | 4.65% | 411,892,589 |
| 2019-08-21 | 2019-08-19 | 8.194 | 51,506,280 | -704,540 | 4.68% | 422,064,942 |
| 2019-08-20 | 2019-08-16 | 7.831 | 52,210,820 | +153,286 | 4.74% | 408,883,391 |
| 2019-08-19 | 2019-08-15 | 7.759 | 52,057,534 | -645,471 | 4.73% | 403,903,106 |
| 2019-08-16 | 2019-08-14 | 7.800 | 52,703,005 | +847,416 | 4.78% | 411,097,867 |
| 2019-08-15 | 2019-08-13 | 7.686 | 51,855,589 | +1,353,552 | 4.71% | 398,571,080 |
| 2019-08-14 | 2019-08-12 | 7.624 | 50,502,037 | +348,029 | 4.59% | 385,024,388 |
| 2019-08-13 | 2019-08-09 | 7.064 | 50,154,008 | +689,309 | 4.55% | 354,278,470 |
| 2019-08-12 | 2019-08-08 | 7.043 | 49,464,699 | +624,717 | 4.49% | 348,383,156 |
| 2019-08-09 | 2019-08-07 | 6.867 | 48,839,982 | +196,670 | 4.43% | 335,370,987 |
| 2019-08-08 | 2019-08-06 | 6.846 | 48,643,312 | +167,748 | 4.42% | 333,011,382 |
| 2019-08-07 | 2019-08-05 | 6.753 | 48,475,564 | -183,173 | 4.40% | 327,337,577 |
| 2019-08-06 | 2019-08-02 | 7.053 | 48,658,737 | -332,604 | 4.42% | 343,211,435 |
| 2019-08-05 | 2019-08-01 | 7.676 | 48,991,341 | -568,800 | 4.45% | 376,047,799 |
| 2019-08-02 | 2019-07-31 | 7.966 | 49,560,141 | -236,197 | 4.50% | 394,807,830 |
| 2019-08-01 | 2019-07-30 | 8.039 | 49,796,338 | -82,910 | 4.52% | 400,305,090 |
| 2019-07-31 | 2019-07-29 | 8.008 | 49,879,248 | +336,460 | 4.53% | 399,419,443 |
| 2019-07-30 | 2019-07-26 | 8.091 | 49,542,788 | +107,011 | 4.50% | 400,836,304 |
| 2019-07-29 | 2019-07-25 | 7.966 | 49,435,777 | +614,064 | 4.49% | 393,817,117 |
| 2019-07-26 | 2019-07-24 | 8.226 | 48,821,713 | +181,245 | 4.43% | 401,585,668 |
| 2019-07-25 | 2019-07-23 | 8.091 | 48,640,468 | -203,419 | 4.42% | 393,535,895 |
| 2019-07-24 | 2019-07-22 | 7.883 | 48,843,887 | +436,724 | 4.44% | 385,048,835 |
| 2019-07-23 | 2019-07-19 | 7.780 | 48,407,163 | -339,353 | 4.40% | 376,584,897 |
| 2019-07-22 | 2019-07-18 | 7.385 | 48,746,516 | +251,526 | 4.43% | 360,010,841 |
| 2019-07-19 | 2019-07-17 | 7.271 | 48,494,990 | -66,521 | 4.41% | 352,619,964 |
| 2019-07-18 | 2019-07-16 | 7.323 | 48,561,511 | +548,796 | 4.41% | 355,622,226 |
| 2019-07-17 | 2019-07-15 | 7.178 | 48,012,715 | -365,382 | 4.36% | 344,631,018 |
| 2019-07-16 | 2019-07-12 | 6.659 | 48,378,097 | +717,267 | 4.39% | 322,163,113 |
| 2019-07-15 | 2019-07-11 | 6.877 | 47,660,830 | +1,123,140 | 4.33% | 327,768,440 |
| 2019-07-12 | 2019-07-10 | 6.804 | 46,537,690 | +170,641 | 4.23% | 316,665,438 |
| 2019-07-11 | 2019-07-09 | 6.483 | 46,367,049 | +91,586 | 4.21% | 300,594,810 |
| 2019-07-10 | 2019-07-08 | 6.421 | 46,275,463 | +41,456 | 4.20% | 297,121,053 |
| 2019-07-09 | 2019-07-05 | 6.649 | 46,234,007 | +266,083 | 4.20% | 307,405,454 |
| 2019-07-08 | 2019-07-04 | 6.483 | 45,967,924 | +218,844 | 4.18% | 298,007,306 |
| 2019-07-05 | 2019-07-03 | 6.794 | 45,749,080 | -6,652 | 4.16% | 310,824,804 |
| 2019-07-04 | 2019-07-02 | 7.043 | 45,755,732 | -956,357 | 4.16% | 322,260,655 |
| 2019-07-03 | 2019-06-28 | 6.172 | 46,712,089 | +556,842 | 4.24% | 288,295,763 |
| 2019-07-02 | 2019-06-27 | 6.358 | 46,155,247 | -329,589 | 4.19% | 293,476,653 |
| 2019-06-28 | 2019-06-26 | 6.006 | 46,484,836 | -100,698 | 4.22% | 279,178,437 |
| 2019-06-27 | 2019-06-25 | 5.964 | 46,585,534 | +151,358 | 4.23% | 277,850,336 |
| 2019-06-26 | 2019-06-24 | 6.141 | 46,434,176 | +1,929 | 4.22% | 285,135,607 |
| 2019-06-25 | 2019-06-21 | 6.244 | 46,432,247 | +300,363 | 4.22% | 289,940,041 |
| 2019-06-24 | 2019-06-20 | 6.296 | 46,131,884 | -229,328 | 4.19% | 290,457,026 |
| 2019-06-21 | 2019-06-19 | 6.307 | 46,361,212 | +366,430 | 4.21% | 292,381,819 |
| 2019-06-20 | 2019-06-18 | 5.871 | 45,994,782 | +33,945 | 4.18% | 270,033,099 |
| 2019-06-19 | 2019-06-17 | 5.923 | 45,960,837 | +471,959 | 4.17% | 272,217,500 |
| 2019-06-18 | 2019-06-14 | 5.840 | 45,488,878 | -10,681 | 4.13% | 265,647,433 |
| 2019-06-17 | 2019-06-13 | 6.068 | 45,499,559 | -40,491 | 4.13% | 276,092,785 |
| 2019-06-14 | 2019-06-12 | 5.902 | 45,540,050 | -25,031 | 4.14% | 268,780,510 |
| 2019-06-13 | 2019-06-11 | 6.265 | 45,565,081 | +314,286 | 4.14% | 285,470,404 |
| 2019-06-12 | 2019-06-10 | 6.514 | 45,250,795 | -2,467,989 | 4.11% | 294,766,321 |
| 2019-06-11 | 2019-06-06 | 5.684 | 47,718,784 | -245,465 | 4.33% | 271,245,118 |
| 2019-06-10 | 2019-06-05 | 5.757 | 47,964,249 | -253,011 | 4.36% | 276,123,034 |
| 2019-06-06 | 2019-06-04 | 5.612 | 48,217,260 | +12,281 | 4.38% | 270,577,573 |
| 2019-06-05 | 2019-06-03 | 5.829 | 48,204,979 | -56,880 | 4.38% | 281,008,992 |
| 2019-06-04 | 2019-05-31 | 5.736 | 48,261,859 | +176,842 | 4.38% | 276,835,118 |
| 2019-06-03 | 2019-05-30 | 5.663 | 48,085,017 | -224,875 | 4.37% | 272,329,332 |
| 2019-05-31 | 2019-05-29 | 5.757 | 48,309,892 | +16,813 | 4.39% | 278,112,849 |
| 2019-05-30 | 2019-05-28 | 5.840 | 48,293,079 | -249,935 | 4.39% | 282,023,498 |
| 2019-05-29 | 2019-05-27 | 5.674 | 48,543,014 | -384,664 | 4.41% | 275,426,719 |
| 2019-05-28 | 2019-05-24 | 5.622 | 48,927,678 | -227,520 | 4.44% | 275,071,690 |
| 2019-05-27 | 2019-05-23 | 5.601 | 49,155,198 | +553,322 | 4.47% | 275,331,064 |
| 2019-05-24 | 2019-05-22 | 6.120 | 48,601,876 | +965,787 | 4.41% | 297,438,409 |
| 2019-05-23 | 2019-05-21 | 6.161 | 47,636,089 | -142,296 | 4.33% | 293,504,353 |
| 2019-05-22 | 2019-05-20 | 5.944 | 47,778,385 | -88,695 | 4.34% | 283,973,681 |
| 2019-05-21 | 2019-05-17 | 6.483 | 47,867,080 | -528,309 | 4.35% | 310,319,421 |
| 2019-05-20 | 2019-05-16 | 7.697 | 48,395,389 | +89,657 | 4.40% | 372,477,372 |
| 2019-05-17 | 2019-05-15 | 7.925 | 48,305,732 | -334,367 | 4.39% | 382,810,666 |
| 2019-05-16 | 2019-05-14 | 7.396 | 48,640,099 | -133,041 | 4.42% | 359,729,442 |
| 2019-05-15 | 2019-05-10 | 7.956 | 48,773,140 | -541,806 | 4.43% | 388,032,484 |
| 2019-05-14 | 2019-05-09 | 7.479 | 49,314,946 | -111,832 | 4.48% | 368,812,669 |
| 2019-05-10 | 2019-05-08 | 7.707 | 49,426,778 | -492,639 | 4.49% | 380,928,195 |
| 2019-05-09 | 2019-05-07 | 8.423 | 49,919,417 | +9,689 | 4.53% | 420,453,080 |
| 2019-05-08 | 2019-05-06 | 8.350 | 49,909,728 | -343,209 | 4.53% | 416,747,581 |
| 2019-05-07 | 2019-05-03 | 8.723 | 50,252,937 | -179,468 | 4.56% | 438,378,704 |
| 2019-05-06 | 2019-05-02 | 8.412 | 50,432,405 | -118,225 | 4.58% | 424,250,671 |
| 2019-05-03 | 2019-04-30 | 8.392 | 50,550,630 | -80,018 | 4.59% | 424,196,517 |
| 2019-05-02 | 2019-04-29 | 8.350 | 50,630,648 | +82,910 | 4.60% | 422,767,282 |
| 2019-04-30 | 2019-04-26 | 8.454 | 50,547,738 | -1,168,452 | 4.59% | 427,318,149 |
| 2019-04-29 | 2019-04-25 | 8.537 | 51,716,190 | -109,165 | 4.70% | 441,487,449 |
| 2019-04-26 | 2019-04-24 | 8.889 | 51,825,355 | +262,227 | 4.71% | 460,696,711 |
| 2019-04-25 | 2019-04-23 | 8.972 | 51,563,128 | +268,130 | 4.68% | 462,644,461 |
| 2019-04-24 | 2019-04-18 | 8.900 | 51,294,998 | -214,987 | 4.66% | 456,514,219 |
| 2019-04-23 | 2019-04-17 | 8.993 | 51,509,985 | -136,646 | 4.68% | 463,236,237 |
| 2019-04-18 | 2019-04-16 | 8.869 | 51,646,631 | +123,425 | 4.69% | 458,036,530 |
| 2019-04-17 | 2019-04-15 | 8.848 | 51,523,206 | +10,605 | 4.68% | 455,873,045 |
| 2019-04-16 | 2019-04-12 | 8.755 | 51,512,601 | +193,777 | 4.68% | 450,970,288 |
| 2019-04-15 | 2019-04-11 | 8.734 | 51,318,824 | +293,150 | 4.66% | 448,209,225 |
| 2019-04-12 | 2019-04-10 | 9.149 | 51,025,674 | +849,344 | 4.64% | 466,819,876 |
| 2019-04-11 | 2019-04-09 | 9.429 | 50,176,330 | +588,812 | 4.56% | 473,101,996 |
| 2019-04-10 | 2019-04-08 | 9.429 | 49,587,518 | -1,019,623 | 4.51% | 467,550,212 |
| 2019-04-09 | 2019-04-04 | 8.568 | 50,607,141 | -419,960 | 4.60% | 433,594,590 |
| 2019-04-08 | 2019-04-03 | 8.412 | 51,027,101 | +1,530,859 | 4.64% | 429,253,410 |
| 2019-04-04 | 2019-04-02 | 8.070 | 49,496,242 | +322,116 | 4.50% | 399,432,895 |
| 2019-04-03 | 2019-04-01 | 7.458 | 49,174,126 | -440,580 | 4.47% | 366,739,378 |
| 2019-04-02 | 2019-03-29 | 6.908 | 49,614,706 | +84,414 | 4.51% | 342,749,362 |
| 2019-04-01 | 2019-03-28 | 6.970 | 49,530,292 | +146,498 | 4.54% | 345,248,790 |
| 2019-03-29 | 2019-03-27 | 7.147 | 49,383,794 | -86,766 | 4.53% | 352,935,772 |
| 2019-03-28 | 2019-03-26 | 7.033 | 49,470,560 | -737,547 | 4.53% | 347,911,292 |
| 2019-03-27 | 2019-03-25 | 6.856 | 50,208,107 | +46,275 | 4.60% | 344,244,738 |
| 2019-03-26 | 2019-03-22 | 7.085 | 50,161,832 | +103,155 | 4.60% | 355,374,365 |
| 2019-03-25 | 2019-03-21 | 7.002 | 50,058,677 | -456,004 | 4.59% | 350,489,607 |
| 2019-03-22 | 2019-03-20 | 6.732 | 50,514,681 | +177,388 | 4.63% | 340,059,033 |
| 2019-03-21 | 2019-03-19 | 6.981 | 50,337,293 | +3,100 | 4.61% | 351,396,090 |
| 2019-03-20 | 2019-03-18 | 7.033 | 50,334,193 | -171,604 | 4.61% | 353,984,958 |
| 2019-03-19 | 2019-03-15 | 7.053 | 50,505,797 | +229,871 | 4.63% | 356,239,560 |
| 2019-03-18 | 2019-03-14 | 7.033 | 50,275,926 | +43,201 | 4.61% | 353,575,184 |
| 2019-03-15 | 2019-03-13 | 7.344 | 50,232,725 | -102,664 | 4.60% | 368,902,841 |
| 2019-03-14 | 2019-03-12 | 7.344 | 50,335,389 | +346,893 | 4.61% | 369,656,793 |
| 2019-03-13 | 2019-03-11 | 7.251 | 49,988,496 | -174,497 | 4.58% | 362,442,611 |
| 2019-03-12 | 2019-03-08 | 7.230 | 50,162,993 | -444,440 | 4.60% | 362,667,153 |
| 2019-03-11 | 2019-03-07 | 7.095 | 50,607,433 | +789,863 | 4.64% | 359,056,187 |
| 2019-03-08 | 2019-03-06 | 7.468 | 49,817,570 | -1,155,700 | 4.57% | 372,054,910 |
| 2019-03-07 | 2019-03-05 | 7.095 | 50,973,270 | -106,884 | 4.67% | 361,651,775 |
| 2019-03-06 | 2019-03-04 | 6.950 | 51,080,154 | -225,592 | 4.68% | 354,992,359 |
| 2019-03-05 | 2019-03-01 | 6.919 | 51,305,746 | +77,274 | 4.70% | 354,963,620 |
| 2019-03-04 | 2019-02-28 | 6.763 | 51,228,472 | -83,557 | 4.70% | 346,458,326 |
| 2019-03-01 | 2019-02-27 | 6.639 | 51,312,029 | +240,675 | 4.70% | 340,636,488 |
| 2019-02-28 | 2019-02-26 | 6.887 | 51,071,354 | -248,730 | 4.68% | 351,752,713 |
| 2019-02-27 | 2019-02-25 | 7.105 | 51,320,084 | +1,206,669 | 4.70% | 364,644,724 |
| 2019-02-26 | 2019-02-22 | 6.722 | 50,113,415 | +457,933 | 4.59% | 336,837,945 |
| 2019-02-25 | 2019-02-21 | 6.462 | 49,655,482 | +93,864 | 4.55% | 320,883,401 |
| 2019-02-22 | 2019-02-20 | 5.902 | 49,561,618 | +76,161 | 4.54% | 292,516,081 |
| 2019-02-21 | 2019-02-19 | 5.871 | 49,485,457 | +5,784 | 4.54% | 290,526,680 |
| 2019-02-20 | 2019-02-18 | 5.321 | 49,479,673 | -113,760 | 4.54% | 263,291,107 |
| 2019-02-19 | 2019-02-15 | 5.093 | 49,593,433 | +16,639 | 4.55% | 252,579,250 |
| 2019-02-18 | 2019-02-14 | 5.311 | 49,576,794 | +285,209 | 4.54% | 263,293,661 |
| 2019-02-15 | 2019-02-13 | 5.446 | 49,291,585 | -443,499 | 4.52% | 268,425,698 |
| 2019-02-14 | 2019-02-12 | 5.010 | 49,735,084 | +26,891 | 4.56% | 249,173,579 |
| 2019-02-13 | 2019-02-11 | 5.041 | 49,708,193 | -70,377 | 4.56% | 250,585,680 |
| 2019-02-12 | 2019-02-08 | 4.751 | 49,778,570 | +61,704 | 4.56% | 236,482,985 |
| 2019-02-11 | 2019-02-04 | 4.668 | 49,716,866 | +191,204 | 4.56% | 232,064,261 |
| 2019-02-08 | 2019-01-31 | 4.574 | 49,525,662 | -19,200 | 4.54% | 226,548,339 |
| 2019-02-01 | 2019-01-30 | 4.512 | 49,544,862 | -97,371 | 4.54% | 223,552,682 |
| 2019-01-31 | 2019-01-29 | 4.554 | 49,642,233 | -154,251 | 4.55% | 226,051,729 |
| 2019-01-30 | 2019-01-28 | 4.564 | 49,796,484 | +68,449 | 4.56% | 227,270,653 |
| 2019-01-29 | 2019-01-25 | 4.481 | 49,728,035 | -174,538 | 4.56% | 222,831,739 |
| 2019-01-28 | 2019-01-24 | 4.336 | 49,902,573 | -1,073,008 | 4.57% | 216,367,100 |
| 2019-01-25 | 2019-01-23 | 4.222 | 50,975,581 | +199,997 | 4.67% | 215,203,137 |
| 2019-01-24 | 2019-01-22 | 4.274 | 50,775,584 | -195,706 | 4.65% | 216,992,212 |
| 2019-01-23 | 2019-01-21 | 4.346 | 50,971,290 | +208,761 | 4.67% | 221,529,543 |
| 2019-01-22 | 2019-01-18 | 4.325 | 50,762,529 | -624,716 | 4.65% | 219,569,144 |
| 2019-01-21 | 2019-01-17 | 4.325 | 51,387,245 | -259,731 | 4.71% | 222,271,302 |
| 2019-01-18 | 2019-01-16 | 4.377 | 51,646,976 | -140,754 | 4.73% | 226,073,341 |
| 2019-01-17 | 2019-01-15 | 4.678 | 51,787,730 | +39,755 | 4.75% | 242,267,647 |
| 2019-01-16 | 2019-01-14 | 4.585 | 51,747,975 | +65,557 | 4.74% | 237,250,771 |
| 2019-01-15 | 2019-01-11 | 4.823 | 51,682,418 | -55,965 | 4.74% | 249,280,198 |
| 2019-01-14 | 2019-01-10 | 4.771 | 51,738,383 | -71,341 | 4.74% | 246,866,800 |
| 2019-01-11 | 2019-01-09 | 4.834 | 51,809,724 | +208,938 | 4.75% | 250,431,641 |
| 2019-01-10 | 2019-01-08 | 4.637 | 51,600,786 | -333,126 | 4.73% | 239,252,147 |
| 2019-01-09 | 2019-01-07 | 4.616 | 51,933,912 | +58,907 | 4.76% | 239,719,329 |
| 2019-01-08 | 2019-01-04 | 4.512 | 51,875,005 | -194,955 | 4.75% | 234,066,582 |
| 2019-01-07 | 2019-01-03 | 4.274 | 52,069,960 | +83,874 | 4.77% | 222,523,798 |
| 2019-01-04 | 2019-01-02 | 4.377 | 51,986,086 | -163,892 | 4.76% | 227,557,721 |
| 2019-01-03 | 2018-12-31 | 4.616 | 52,149,978 | -218,844 | 4.78% | 240,716,658 |
| 2019-01-02 | 2018-12-27 | 4.440 | 52,368,822 | +51,906 | 4.80% | 232,492,302 |
| 2018-12-28 | 2018-12-24 | 4.346 | 52,316,916 | -1,023,970 | 4.80% | 227,377,853 |
| 2018-12-27 | 2018-12-20 | 4.315 | 53,340,886 | +10,467 | 4.89% | 230,168,326 |
| 2018-12-21 | 2018-12-19 | 4.419 | 53,330,419 | -39,459 | 4.89% | 235,654,968 |
| 2018-12-20 | 2018-12-18 | 4.325 | 53,369,878 | +41,455 | 4.89% | 230,847,018 |
| 2018-12-19 | 2018-12-17 | 4.377 | 53,328,423 | -89,658 | 4.89% | 233,433,508 |
| 2018-12-18 | 2018-12-14 | 4.408 | 53,418,081 | +110,868 | 4.90% | 235,488,236 |
| 2018-12-17 | 2018-12-13 | 4.554 | 53,307,213 | -32,779 | 4.89% | 242,740,645 |
| 2018-12-14 | 2018-12-12 | 4.460 | 53,339,992 | -112,797 | 4.89% | 237,910,388 |
| 2018-12-13 | 2018-12-11 | 4.564 | 53,452,789 | +80,957 | 4.90% | 243,957,992 |
| 2018-12-12 | 2018-12-10 | 4.388 | 53,371,832 | +89,658 | 4.89% | 234,177,131 |
| 2018-12-11 | 2018-12-07 | 4.585 | 53,282,174 | -272,918 | 4.88% | 244,284,668 |
| 2018-12-10 | 2018-12-06 | 4.647 | 53,555,092 | -160,232 | 4.91% | 248,868,991 |
| 2018-12-07 | 2018-12-05 | 4.803 | 53,715,324 | +596,885 | 4.92% | 257,971,183 |
| 2018-12-06 | 2018-12-04 | 4.958 | 53,118,439 | +82,910 | 4.87% | 263,369,333 |
| 2018-12-05 | 2018-12-03 | 4.979 | 53,035,529 | -35,609 | 4.86% | 264,058,497 |
| 2018-12-04 | 2018-11-30 | 4.720 | 53,071,138 | -21,845 | 4.86% | 250,473,510 |
| 2018-12-03 | 2018-11-29 | 4.740 | 53,092,983 | -75,336 | 4.87% | 251,678,044 |
| 2018-11-30 | 2018-11-28 | 4.647 | 53,168,319 | -29,632 | 4.87% | 247,071,668 |
| 2018-11-29 | 2018-11-27 | 4.668 | 53,197,951 | +239,089 | 4.88% | 248,312,981 |
| 2018-11-28 | 2018-11-26 | 4.585 | 52,958,862 | +98,335 | 4.85% | 242,802,368 |
| 2018-11-27 | 2018-11-23 | 4.574 | 52,860,527 | +352,217 | 4.84% | 241,803,221 |
| 2018-11-26 | 2018-11-22 | 4.668 | 52,508,310 | -80,982 | 4.81% | 245,093,932 |
| 2018-11-23 | 2018-11-21 | 4.751 | 52,589,292 | +176,561 | 4.82% | 249,835,878 |
| 2018-11-22 | 2018-11-20 | 4.751 | 52,412,731 | +53,988 | 4.80% | 248,997,090 |
| 2018-11-21 | 2018-11-19 | 4.906 | 52,358,743 | -14,398 | 4.80% | 256,887,136 |
| 2018-11-20 | 2018-11-16 | 4.927 | 52,373,141 | +213,059 | 4.80% | 258,044,279 |
| 2018-11-19 | 2018-11-15 | 4.906 | 52,160,082 | +97,693 | 4.78% | 255,912,447 |
| 2018-11-16 | 2018-11-14 | 4.927 | 52,062,389 | +177,389 | 4.77% | 256,513,193 |
| 2018-11-15 | 2018-11-13 | 4.927 | 51,885,000 | +87,730 | 4.76% | 255,639,191 |
| 2018-11-14 | 2018-11-12 | 5.103 | 51,797,270 | -380,807 | 4.75% | 264,340,665 |
| 2018-11-13 | 2018-11-09 | 4.440 | 52,178,077 | -115,688 | 4.78% | 231,645,486 |
| 2018-11-12 | 2018-11-08 | 4.419 | 52,293,765 | -4,820 | 4.79% | 231,074,230 |
| 2018-11-09 | 2018-11-07 | 4.388 | 52,298,585 | +20,245 | 4.79% | 229,468,095 |
| 2018-11-08 | 2018-11-06 | 4.554 | 52,278,340 | +97,371 | 4.79% | 238,055,551 |
| 2018-11-07 | 2018-11-05 | 4.419 | 52,180,969 | -496,495 | 4.78% | 230,575,810 |
| 2018-11-06 | 2018-11-02 | 4.388 | 52,677,464 | -120,323 | 4.83% | 231,130,485 |
| 2018-11-05 | 2018-11-01 | 4.128 | 52,797,787 | +44,347 | 4.84% | 217,967,025 |
| 2018-11-02 | 2018-10-31 | 3.848 | 52,753,440 | +68,449 | 4.84% | 203,009,658 |
| 2018-11-01 | 2018-10-30 | 3.786 | 52,684,991 | -49,167 | 4.83% | 199,467,332 |
| 2018-10-31 | 2018-10-29 | 3.942 | 52,734,158 | +95,442 | 4.83% | 207,858,418 |
| 2018-10-30 | 2018-10-26 | 4.076 | 52,638,716 | +72,306 | 4.82% | 214,580,297 |
| 2018-10-29 | 2018-10-25 | 4.201 | 52,566,410 | -5,174 | 4.82% | 220,828,613 |
| 2018-10-26 | 2018-10-24 | 4.274 | 52,571,584 | -159,788 | 4.82% | 224,667,516 |
| 2018-10-25 | 2018-10-23 | 4.429 | 52,731,372 | +81,132 | 4.83% | 233,554,882 |
| 2018-10-24 | 2018-10-22 | 4.637 | 52,650,240 | +60,772 | 4.83% | 244,118,045 |
| 2018-10-23 | 2018-10-19 | 4.605 | 52,589,468 | -319,107 | 4.82% | 242,199,784 |
| 2018-10-22 | 2018-10-18 | 4.377 | 52,908,575 | -6,748 | 4.85% | 231,595,715 |
| 2018-10-19 | 2018-10-16 | 4.440 | 52,915,323 | +2,892 | 4.85% | 234,918,503 |
| 2018-10-18 | 2018-10-15 | 4.533 | 52,912,431 | -197,634 | 4.85% | 239,845,269 |
| 2018-10-16 | 2018-10-12 | 4.647 | 53,110,065 | -333,568 | 4.87% | 246,800,964 |
| 2018-10-15 | 2018-10-11 | 4.564 | 53,443,633 | +2,892 | 4.90% | 243,916,205 |
| 2018-10-12 | 2018-10-10 | 4.979 | 53,440,741 | +239,089 | 4.90% | 266,076,006 |
| 2018-10-11 | 2018-10-09 | 4.854 | 53,201,652 | -151,430 | 4.88% | 258,263,466 |
| 2018-10-10 | 2018-10-08 | 4.792 | 53,353,082 | -310,430 | 4.89% | 255,678,077 |
| 2018-10-09 | 2018-10-05 | 5.031 | 53,663,512 | -40,491 | 4.92% | 269,968,339 |
| 2018-10-08 | 2018-10-04 | 5.155 | 53,704,003 | +84,838 | 4.92% | 276,856,708 |
| 2018-10-05 | 2018-10-03 | 5.186 | 53,619,165 | +82,910 | 4.91% | 278,087,876 |
| 2018-10-04 | 2018-10-02 | 5.145 | 53,536,255 | +64,593 | 4.91% | 275,436,612 |
| 2018-10-03 | 2018-09-28 | 5.249 | 53,471,662 | +98,335 | 4.90% | 280,650,748 |
| 2018-10-02 | 2018-09-27 | 5.290 | 53,373,327 | -187,994 | 4.89% | 282,349,131 |
| 2018-09-28 | 2018-09-26 | 5.290 | 53,561,321 | +68,449 | 4.91% | 283,343,634 |
| 2018-09-27 | 2018-09-24 | 5.363 | 53,492,872 | +64,593 | 4.90% | 286,865,594 |
| 2018-09-26 | 2018-09-21 | 5.508 | 53,428,279 | +512,884 | 4.90% | 294,277,942 |
| 2018-09-24 | 2018-09-20 | 5.383 | 52,915,395 | -72,305 | 4.85% | 284,866,516 |
| 2018-09-21 | 2018-09-19 | 5.394 | 52,987,700 | +24,102 | 4.86% | 285,805,391 |
| 2018-09-20 | 2018-09-18 | 5.383 | 52,963,598 | +55,916 | 4.85% | 285,126,014 |
| 2018-09-19 | 2018-09-17 | 5.321 | 52,907,682 | +27,958 | 4.85% | 281,532,219 |
| 2018-09-18 | 2018-09-14 | 5.383 | 52,879,724 | -27,958 | 4.85% | 284,674,484 |
| 2018-09-17 | 2018-09-13 | 5.373 | 52,907,682 | -87,730 | 4.85% | 284,276,198 |
| 2018-09-14 | 2018-09-12 | 5.238 | 52,995,412 | +20,245 | 4.86% | 277,601,402 |
| 2018-09-13 | 2018-09-11 | 5.300 | 52,975,167 | -56,880 | 4.86% | 280,792,329 |
| 2018-09-12 | 2018-09-10 | 5.404 | 53,032,047 | -135,934 | 4.86% | 286,594,676 |
| 2018-09-11 | 2018-09-07 | 5.373 | 53,167,981 | -157,143 | 4.87% | 285,674,800 |
| 2018-09-10 | 2018-09-06 | 5.031 | 53,325,124 | +205,347 | 4.89% | 268,265,989 |
| 2018-09-07 | 2018-09-05 | 5.207 | 53,119,777 | +43,383 | 4.87% | 276,599,865 |
| 2018-09-06 | 2018-09-04 | 5.363 | 53,076,394 | -63,629 | 4.86% | 284,632,152 |
| 2018-09-05 | 2018-09-03 | 5.300 | 53,140,023 | +176,425 | 4.87% | 281,666,140 |
| 2018-09-04 | 2018-08-31 | 5.259 | 52,963,598 | +20,245 | 4.85% | 278,533,505 |
| 2018-09-03 | 2018-08-30 | 5.321 | 52,943,353 | -174,936 | 4.85% | 281,722,032 |
| 2018-08-31 | 2018-08-29 | 5.539 | 53,118,289 | +84,838 | 4.87% | 294,223,487 |
| 2018-08-30 | 2018-08-28 | 5.581 | 53,033,451 | -188,957 | 4.86% | 295,953,969 |
| 2018-08-29 | 2018-08-27 | 5.612 | 53,222,408 | +59,772 | 4.88% | 298,664,627 |
| 2018-08-28 | 2018-08-24 | 6.068 | 53,162,636 | -242,945 | 4.87% | 322,592,582 |
| 2018-08-27 | 2018-08-23 | 6.037 | 53,405,581 | -214,987 | 4.89% | 322,404,899 |
| 2018-08-24 | 2018-08-22 | 5.881 | 53,620,568 | +7,712 | 4.91% | 315,359,903 |
| 2018-08-23 | 2018-08-21 | 5.933 | 53,612,856 | -75,197 | 4.91% | 318,095,098 |
| 2018-08-22 | 2018-08-20 | 5.736 | 53,688,053 | -432,235 | 4.92% | 307,960,340 |
| 2018-08-21 | 2018-08-17 | 5.684 | 54,120,288 | +77,126 | 4.96% | 307,632,816 |
| 2018-08-20 | 2018-08-16 | 5.705 | 54,043,162 | -210,167 | 4.95% | 308,315,561 |
| 2018-08-17 | 2018-08-15 | 5.663 | 54,253,329 | +79,053 | 4.97% | 307,263,546 |
| 2018-08-16 | 2018-08-14 | 5.954 | 54,174,276 | +447,328 | 4.97% | 322,549,975 |
| 2018-08-15 | 2018-08-13 | 6.255 | 53,726,948 | +204,383 | 4.92% | 336,048,133 |
| 2018-08-14 | 2018-08-10 | 6.473 | 53,522,565 | -360,562 | 4.91% | 346,428,419 |
| 2018-08-13 | 2018-08-09 | 5.975 | 53,883,127 | -155,215 | 4.94% | 321,934,321 |
| 2018-08-10 | 2018-08-08 | 5.902 | 54,038,342 | +638,406 | 4.95% | 318,938,014 |
| 2018-08-09 | 2018-08-07 | 6.027 | 53,399,936 | -171,604 | 4.89% | 321,816,919 |
| 2018-08-08 | 2018-08-06 | 5.861 | 53,571,540 | +124,365 | 4.91% | 313,960,190 |
| 2018-08-07 | 2018-08-03 | 5.985 | 53,447,175 | -423,226 | 4.90% | 319,884,040 |
| 2018-08-06 | 2018-08-02 | 6.130 | 53,870,401 | +220,772 | 4.94% | 330,240,013 |
| 2018-08-03 | 2018-08-01 | 6.317 | 53,649,629 | -494,760 | 4.92% | 338,903,473 |
| 2018-08-02 | 2018-07-31 | 5.861 | 54,144,389 | +57,844 | 4.96% | 317,317,416 |
| 2018-08-01 | 2018-07-30 | 6.110 | 54,086,545 | +274,964 | 4.96% | 330,442,987 |
| 2018-07-31 | 2018-07-27 | 6.307 | 53,811,581 | -132,078 | 4.93% | 339,368,349 |
| 2018-07-30 | 2018-07-26 | 6.296 | 53,943,659 | +296,933 | 4.94% | 339,641,771 |
| 2018-07-27 | 2018-07-25 | 6.670 | 53,646,726 | +193,948 | 4.92% | 357,804,831 |
| 2018-07-26 | 2018-07-24 | 7.313 | 53,452,778 | -1,182,367 | 4.90% | 390,887,157 |
| 2018-07-25 | 2018-07-23 | 4.761 | 54,635,145 | -760,855 | 5.01% | 260,121,823 |
| 2018-07-24 | 2018-07-20 | 4.595 | 55,396,000 | -414,550 | 5.08% | 254,550,607 |
| 2018-07-23 | 2018-07-19 | 4.616 | 55,810,550 | +74,233 | 5.12% | 257,613,322 |
| 2018-07-20 | 2018-07-18 | 4.740 | 55,736,317 | -98,335 | 5.11% | 264,208,309 |
| 2018-07-19 | 2018-07-17 | 4.512 | 55,834,652 | -1,261,002 | 5.12% | 251,933,010 |
| 2018-07-18 | 2018-07-16 | 4.927 | 57,095,654 | +503,244 | 5.23% | 281,312,264 |
| 2018-07-17 | 2018-07-13 | 5.705 | 56,592,410 | +95,443 | 5.19% | 322,858,989 |
| 2018-07-16 | 2018-07-12 | 5.695 | 56,496,967 | +395,268 | 5.18% | 321,728,462 |
| 2018-07-13 | 2018-07-11 | 5.653 | 56,101,699 | +60,737 | 5.14% | 317,149,857 |
| 2018-07-12 | 2018-07-10 | 5.912 | 56,040,962 | +160,035 | 5.14% | 331,338,912 |
| 2018-07-11 | 2018-07-09 | 5.809 | 55,880,927 | +472,311 | 5.12% | 324,596,351 |
| 2018-07-10 | 2018-07-06 | 5.083 | 55,408,616 | -630,501 | 5.08% | 281,621,227 |
| 2018-07-09 | 2018-07-05 | 5.249 | 56,039,117 | +292,113 | 5.14% | 294,126,263 |
| 2018-07-06 | 2018-07-04 | 5.726 | 55,747,004 | +46,982 | 5.11% | 319,192,453 |
| 2018-07-05 | 2018-07-03 | 6.016 | 55,700,022 | +93,514 | 5.11% | 335,100,723 |
| 2018-07-04 | 2018-06-29 | 6.172 | 55,606,508 | -22,173 | 5.10% | 343,189,975 |
| 2018-07-03 | 2018-06-28 | 5.944 | 55,628,681 | -531,202 | 5.10% | 330,632,384 |
| 2018-06-29 | 2018-06-27 | 6.275 | 56,159,883 | -47,239 | 5.15% | 352,430,571 |
| 2018-06-28 | 2018-06-26 | 6.431 | 56,207,122 | -492,640 | 5.15% | 361,472,316 |
| 2018-06-27 | 2018-06-25 | 6.524 | 56,699,762 | -375,268 | 5.20% | 369,933,691 |
| 2018-06-26 | 2018-06-22 | 6.846 | 57,075,030 | -75,198 | 5.23% | 390,734,796 |
| 2018-06-25 | 2018-06-21 | 6.701 | 57,150,228 | -375,601 | 5.24% | 382,950,366 |
| 2018-06-22 | 2018-06-20 | 6.939 | 57,525,829 | -305,609 | 5.27% | 399,191,245 |
| 2018-06-21 | 2018-06-19 | 6.618 | 57,831,438 | +800,177 | 5.30% | 382,716,049 |
| 2018-06-20 | 2018-06-15 | 7.147 | 57,031,261 | -105,084 | 5.23% | 407,590,638 |
| 2018-06-19 | 2018-06-14 | 7.178 | 57,136,345 | +86,048 | 5.24% | 410,119,627 |
| 2018-06-15 | 2018-06-13 | 7.334 | 57,050,297 | +33,742 | 5.23% | 418,378,470 |
| 2018-06-14 | 2018-06-12 | 7.354 | 57,016,555 | -117,616 | 5.23% | 419,313,855 |
| 2018-06-13 | 2018-06-11 | 7.448 | 57,134,171 | -228,484 | 5.24% | 425,512,555 |
| 2018-06-12 | 2018-06-08 | 7.240 | 57,362,655 | +52,059 | 5.26% | 415,314,095 |
| 2018-06-11 | 2018-06-07 | 7.302 | 57,310,596 | +57,845 | 5.25% | 418,503,976 |
| 2018-06-08 | 2018-06-06 | 7.541 | 57,252,751 | +964 | 5.25% | 431,740,484 |
| 2018-06-07 | 2018-06-05 | 7.310 | 57,251,787 | +156,179 | 5.25% | 418,510,694 |
| 2018-06-06 | 2018-06-04 | 7.037 | 57,095,608 | +809,575 | 5.23% | 401,755,220 |
| 2018-06-05 | 2018-06-01 | 7.015 | 56,286,033 | +21,867 | 5.23% | 394,874,586 |
| 2018-06-04 | 2018-05-31 | 7.015 | 56,264,166 | +172,087 | 5.23% | 394,721,178 |
| 2018-06-01 | 2018-05-30 | 6.879 | 56,092,079 | -256,704 | 5.21% | 385,844,216 |
| 2018-05-31 | 2018-05-29 | 7.215 | 56,348,783 | -146,415 | 5.24% | 406,575,650 |
| 2018-05-30 | 2018-05-28 | 7.321 | 56,495,198 | +57,615 | 5.25% | 413,574,243 |
| 2018-05-29 | 2018-05-25 | 7.257 | 56,437,583 | +45,636 | 5.25% | 409,590,812 |
| 2018-05-28 | 2018-05-24 | 7.047 | 56,391,947 | +57,996 | 5.24% | 397,397,015 |
| 2018-05-25 | 2018-05-23 | 7.205 | 56,333,951 | -180,643 | 5.24% | 405,876,112 |
| 2018-05-24 | 2018-05-21 | 7.342 | 56,514,594 | +594,834 | 5.25% | 414,905,071 |
| 2018-05-23 | 2018-05-18 | 7.415 | 55,919,760 | -94,148 | 5.20% | 414,655,208 |
| 2018-05-21 | 2018-05-17 | 7.352 | 56,013,908 | +110,288 | 5.21% | 411,818,411 |
| 2018-05-18 | 2018-05-16 | 7.384 | 55,903,620 | -975,472 | 5.20% | 412,771,546 |
| 2018-05-17 | 2018-05-15 | 7.373 | 56,879,092 | -481,509 | 5.29% | 419,375,815 |
| 2018-05-16 | 2018-05-14 | 6.963 | 57,360,601 | -3,520,635 | 5.33% | 399,396,625 |
| 2018-05-15 | 2018-05-11 | 7.394 | 60,881,236 | +487,146 | 5.66% | 450,164,760 |
| 2018-05-14 | 2018-05-10 | 10.602 | 60,394,090 | +55,144 | 5.61% | 640,306,164 |
| 2018-05-11 | 2018-05-09 | 10.455 | 60,338,946 | -149,269 | 5.61% | 630,836,499 |
| 2018-05-10 | 2018-05-08 | 10.539 | 60,488,215 | -72,257 | 5.62% | 637,486,803 |
| 2018-05-09 | 2018-05-07 | 10.360 | 60,560,472 | +345,123 | 5.63% | 627,419,757 |
| 2018-05-08 | 2018-05-04 | 10.245 | 60,215,349 | +11,409 | 5.60% | 616,877,419 |
| 2018-05-07 | 2018-05-03 | 10.223 | 60,203,940 | +58,947 | 5.60% | 615,494,091 |
| 2018-05-04 | 2018-05-02 | 10.350 | 60,144,993 | -95,075 | 5.59% | 622,482,699 |
| 2018-05-03 | 2018-04-30 | 10.202 | 60,240,068 | +38,030 | 5.60% | 614,596,236 |
| 2018-05-02 | 2018-04-27 | 9.834 | 60,202,038 | -78,913 | 5.60% | 592,046,084 |
| 2018-04-30 | 2018-04-26 | 9.634 | 60,280,951 | +449,706 | 5.60% | 580,775,487 |
| 2018-04-27 | 2018-04-25 | 10.055 | 59,831,245 | +182,925 | 5.56% | 601,614,979 |
| 2018-04-26 | 2018-04-24 | 10.171 | 59,648,320 | +191,576 | 5.54% | 606,676,816 |
| 2018-04-25 | 2018-04-23 | 10.223 | 59,456,744 | +409,394 | 5.53% | 607,855,144 |
| 2018-04-24 | 2018-04-20 | 10.423 | 59,047,350 | +150,219 | 5.49% | 615,469,838 |
| 2018-04-23 | 2018-04-19 | 10.981 | 58,897,131 | +16,163 | 5.47% | 646,736,463 |
| 2018-04-20 | 2018-04-18 | 10.812 | 58,880,968 | +121,695 | 5.47% | 636,650,031 |
| 2018-04-19 | 2018-04-17 | 11.233 | 58,759,273 | +32,326 | 5.46% | 660,055,380 |
| 2018-04-18 | 2018-04-16 | 11.738 | 58,726,947 | +287,127 | 5.46% | 689,341,345 |
| 2018-04-17 | 2018-04-13 | 12.201 | 58,439,820 | -406,922 | 5.43% | 713,016,479 |
| 2018-04-16 | 2018-04-12 | 12.138 | 58,846,742 | -970,737 | 5.47% | 714,267,584 |
| 2018-04-13 | 2018-04-11 | 12.054 | 59,817,479 | -636,243 | 5.56% | 721,016,880 |
| 2018-04-12 | 2018-04-10 | 11.885 | 60,453,722 | -3,464,541 | 5.62% | 718,512,283 |
| 2018-04-11 | 2018-04-09 | 9.887 | 63,918,263 | -908,919 | 5.94% | 631,954,087 |
| 2018-04-10 | 2018-04-06 | 9.613 | 64,827,182 | -526,717 | 6.02% | 623,212,345 |
| 2018-04-09 | 2018-04-04 | 10.076 | 65,353,899 | +34,703 | 6.07% | 658,521,138 |
| 2018-04-06 | 2018-04-03 | 10.318 | 65,319,196 | +622,743 | 6.07% | 673,973,074 |
| 2018-04-04 | 2018-03-29 | 10.539 | 64,696,453 | +87,754 | 6.01% | 681,837,528 |
| 2018-04-03 | 2018-03-28 | 10.518 | 64,608,699 | +374,596 | 6.00% | 679,553,580 |
| 2018-03-29 | 2018-03-27 | 10.960 | 64,234,103 | +132,155 | 6.06% | 703,989,354 |
| 2018-03-28 | 2018-03-26 | 10.728 | 64,101,948 | -533,372 | 6.04% | 687,708,050 |
| 2018-03-27 | 2018-03-23 | 10.812 | 64,635,320 | -7,158,331 | 6.09% | 698,868,919 |
| 2018-03-26 | 2018-03-22 | 11.380 | 71,793,651 | -1,332,003 | 6.77% | 817,045,061 |
| 2018-03-23 | 2018-03-21 | 11.696 | 73,125,654 | -656,019 | 6.89% | 855,277,917 |
| 2018-03-22 | 2018-03-20 | 12.495 | 73,781,673 | -228,176 | 6.96% | 921,929,364 |
| 2018-03-21 | 2018-03-19 | 12.432 | 74,009,849 | -1,449,897 | 6.98% | 920,109,899 |
| 2018-03-20 | 2018-03-16 | 11.717 | 75,459,746 | -88,420 | 7.11% | 884,164,836 |
| 2018-03-19 | 2018-03-15 | 11.927 | 75,548,166 | +134,056 | 7.12% | 901,093,152 |
| 2018-03-16 | 2018-03-14 | 11.675 | 75,414,110 | -394,562 | 7.11% | 880,457,298 |
| 2018-03-15 | 2018-03-13 | 12.012 | 75,808,672 | +55,144 | 7.15% | 910,579,149 |
| 2018-03-14 | 2018-03-12 | 11.822 | 75,753,528 | +64,651 | 7.14% | 895,574,839 |
| 2018-03-13 | 2018-03-09 | 11.927 | 75,688,877 | -681,424 | 7.14% | 902,771,468 |
| 2018-03-12 | 2018-03-08 | 11.275 | 76,370,301 | -706,802 | 7.20% | 861,096,842 |
| 2018-03-09 | 2018-03-07 | 11.359 | 77,077,103 | +66,363 | 7.27% | 875,551,804 |
| 2018-03-08 | 2018-03-06 | 11.254 | 77,010,740 | -368,595 | 7.26% | 866,697,977 |
| 2018-03-07 | 2018-03-05 | 11.191 | 77,379,335 | +61,145 | 7.30% | 865,962,987 |
| 2018-03-06 | 2018-03-02 | 11.780 | 77,318,190 | +134,057 | 7.29% | 910,819,689 |
| 2018-03-05 | 2018-03-01 | 12.201 | 77,184,133 | +74,263 | 7.28% | 941,713,352 |
| 2018-03-02 | 2018-02-28 | 11.780 | 77,109,870 | +129,765 | 7.27% | 908,365,648 |
| 2018-03-01 | 2018-02-27 | 12.054 | 76,980,105 | +182,469 | 7.26% | 927,888,571 |
| 2018-02-28 | 2018-02-26 | 12.411 | 76,797,636 | +1,139,953 | 7.24% | 953,152,887 |
| 2018-02-27 | 2018-02-23 | 11.507 | 75,657,683 | +705,458 | 7.13% | 870,568,738 |
| 2018-02-26 | 2018-02-22 | 11.465 | 74,952,225 | +1,374,788 | 7.07% | 859,297,872 |
| 2018-02-23 | 2018-02-21 | 11.780 | 73,577,437 | +968,722 | 6.94% | 866,753,066 |
| 2018-02-22 | 2018-02-20 | 11.780 | 72,608,715 | +342,461 | 6.85% | 855,341,378 |
| 2018-02-21 | 2018-02-15 | 11.507 | 72,266,254 | +1,784,562 | 6.81% | 831,544,650 |
| 2018-02-20 | 2018-02-13 | 11.128 | 70,481,692 | +4,020,805 | 6.65% | 784,322,543 |
| 2018-02-14 | 2018-02-12 | 10.160 | 66,460,887 | +222,507 | 6.27% | 675,267,687 |
| 2018-02-13 | 2018-02-09 | 9.561 | 66,238,380 | +331,781 | 6.25% | 633,295,343 |
| 2018-02-12 | 2018-02-08 | 10.118 | 65,906,599 | +387,907 | 6.21% | 666,863,092 |
| 2018-02-09 | 2018-02-07 | 10.245 | 65,518,692 | -312,797 | 6.18% | 671,207,629 |
| 2018-02-08 | 2018-02-06 | 10.308 | 65,831,489 | +228,181 | 6.21% | 678,566,574 |
| 2018-02-07 | 2018-02-05 | 11.212 | 65,603,308 | -799,584 | 6.19% | 735,555,847 |
| 2018-02-06 | 2018-02-02 | 11.296 | 66,402,892 | +215,821 | 6.26% | 750,108,323 |
| 2018-02-05 | 2018-02-01 | 11.170 | 66,187,071 | +568,551 | 6.24% | 739,316,481 |
| 2018-02-02 | 2018-01-31 | 11.254 | 65,618,520 | +142,612 | 6.19% | 738,487,106 |
| 2018-02-01 | 2018-01-30 | 10.918 | 65,475,908 | -765,355 | 6.17% | 714,844,519 |
| 2018-01-31 | 2018-01-29 | 11.002 | 66,241,263 | -256,703 | 6.25% | 728,774,214 |
| 2018-01-30 | 2018-01-26 | 11.296 | 66,497,966 | +468,721 | 6.27% | 751,182,309 |
| 2018-01-29 | 2018-01-25 | 11.591 | 66,029,245 | -246,245 | 6.23% | 765,333,343 |
| 2018-01-26 | 2018-01-24 | 11.885 | 66,275,490 | +43,925 | 6.25% | 787,705,902 |
| 2018-01-25 | 2018-01-23 | 11.991 | 66,231,565 | -157,825 | 6.24% | 794,150,067 |
| 2018-01-24 | 2018-01-22 | 12.054 | 66,389,390 | -147,367 | 6.26% | 800,232,167 |
| 2018-01-23 | 2018-01-19 | 12.117 | 66,536,757 | +96,977 | 6.27% | 806,207,469 |
| 2018-01-22 | 2018-01-18 | 11.885 | 66,439,780 | -287,127 | 6.26% | 789,658,542 |
| 2018-01-19 | 2018-01-17 | 12.327 | 66,726,907 | +659,822 | 6.29% | 822,548,121 |
| 2018-01-18 | 2018-01-16 | 12.727 | 66,067,085 | +207,264 | 6.23% | 840,820,370 |
| 2018-01-17 | 2018-01-15 | 13.147 | 65,859,821 | +869,082 | 6.21% | 865,891,084 |
| 2018-01-16 | 2018-01-12 | 12.958 | 64,990,739 | +250,999 | 6.13% | 842,160,546 |
| 2018-01-15 | 2018-01-11 | 13.379 | 64,739,740 | +118,844 | 6.10% | 866,145,335 |
| 2018-01-12 | 2018-01-10 | 12.769 | 64,620,896 | +375,547 | 6.09% | 825,133,787 |
| 2018-01-11 | 2018-01-09 | 12.558 | 64,245,349 | +143,563 | 6.06% | 806,823,851 |
| 2018-01-10 | 2018-01-08 | 12.790 | 64,101,786 | -666,477 | 6.04% | 819,853,799 |
| 2018-01-09 | 2018-01-05 | 12.895 | 64,768,263 | -1,081,956 | 6.11% | 835,190,275 |
| 2018-01-08 | 2018-01-04 | 12.937 | 65,850,219 | -241,491 | 6.21% | 851,912,604 |
| 2018-01-05 | 2018-01-03 | 13.316 | 66,091,710 | +1,991,845 | 6.23% | 880,062,271 |
| 2018-01-04 | 2018-01-02 | 12.979 | 64,099,865 | +238,639 | 6.04% | 831,964,860 |
| 2018-01-03 | 2017-12-29 | 11.570 | 63,861,226 | +258,604 | 6.02% | 738,860,834 |
| 2018-01-02 | 2017-12-28 | 11.780 | 63,602,622 | -321,325 | 6.00% | 749,248,274 |
| 2017-12-29 | 2017-12-27 | 11.086 | 63,923,947 | +1,552,578 | 6.03% | 708,658,339 |
| 2017-12-28 | 2017-12-22 | 11.549 | 62,371,369 | +79,863 | 5.99% | 720,311,461 |
| 2017-12-27 | 2017-12-21 | 11.423 | 62,291,506 | -4,754 | 5.98% | 711,526,967 |
| 2017-12-22 | 2017-12-20 | 11.317 | 62,296,260 | +888,593 | 5.98% | 705,028,956 |
| 2017-12-21 | 2017-12-19 | 11.801 | 61,407,667 | +663,625 | 5.90% | 724,683,150 |
| 2017-12-20 | 2017-12-18 | 10.791 | 60,744,042 | -3,622,630 | 5.83% | 655,516,694 |
| 2017-12-19 | 2017-12-15 | 11.843 | 64,366,672 | -2,141,330 | 6.18% | 762,310,943 |
| 2017-12-18 | 2017-12-14 | 12.748 | 66,508,002 | -573,290 | 6.38% | 847,830,878 |
| 2017-12-15 | 2017-12-13 | 13.232 | 67,081,292 | -1,161,820 | 6.44% | 887,594,839 |
| 2017-12-14 | 2017-12-12 | 13.652 | 68,243,112 | +911,900 | 6.55% | 931,678,823 |
| 2017-12-13 | 2017-12-11 | 14.094 | 67,331,212 | +759,651 | 6.46% | 948,973,181 |
| 2017-12-12 | 2017-12-08 | 14.410 | 66,571,561 | -379,350 | 6.39% | 959,272,548 |
| 2017-12-11 | 2017-12-07 | 13.842 | 66,950,911 | -950,752 | 6.43% | 926,712,644 |
| 2017-12-08 | 2017-12-06 | 14.452 | 67,901,663 | -1,409,338 | 6.52% | 981,295,601 |
| 2017-12-07 | 2017-12-05 | 15.861 | 69,311,001 | +39,932 | 6.65% | 1,099,350,609 |
| 2017-12-06 | 2017-12-04 | 16.892 | 69,271,069 | +399,315 | 6.65% | 1,170,119,291 |
| 2017-12-05 | 2017-12-01 | 16.976 | 68,871,754 | -1,513,988 | 6.61% | 1,169,169,245 |
| 2017-12-04 | 2017-11-30 | 17.775 | 70,385,742 | +266,431 | 6.76% | 1,251,134,807 |
| 2017-12-01 | 2017-11-29 | 17.439 | 70,119,311 | +448,756 | 6.73% | 1,222,798,437 |
| 2017-11-30 | 2017-11-28 | 17.228 | 69,670,555 | -62,595 | 6.69% | 1,200,316,777 |
| 2017-11-29 | 2017-11-27 | 17.544 | 69,733,150 | +735,415 | 6.69% | 1,223,398,767 |
| 2017-11-28 | 2017-11-24 | 17.817 | 68,997,735 | +435,442 | 6.62% | 1,229,365,295 |
| 2017-11-27 | 2017-11-23 | 17.250 | 68,562,293 | -389,809 | 6.58% | 1,182,665,397 |
| 2017-11-24 | 2017-11-22 | 16.850 | 68,952,102 | -1,151,649 | 6.62% | 1,161,830,386 |
| 2017-11-23 | 2017-11-21 | 17.081 | 70,103,751 | -375,409 | 6.73% | 1,197,457,172 |
| 2017-11-22 | 2017-11-20 | 17.018 | 70,479,160 | -372,695 | 6.77% | 1,199,421,820 |
| 2017-11-21 | 2017-11-17 | 17.418 | 70,851,855 | -98,212 | 6.80% | 1,234,082,706 |
| 2017-11-20 | 2017-11-16 | 17.691 | 70,950,067 | -358,434 | 6.81% | 1,255,195,894 |
| 2017-11-17 | 2017-11-15 | 17.481 | 71,308,501 | -925,373 | 6.85% | 1,246,536,602 |
| 2017-11-16 | 2017-11-14 | 17.965 | 72,233,874 | +305,779 | 6.93% | 1,297,661,686 |
| 2017-11-15 | 2017-11-13 | 18.470 | 71,928,095 | +465,336 | 6.91% | 1,328,482,318 |
| 2017-11-14 | 2017-11-10 | 19.248 | 71,462,759 | +479,179 | 6.86% | 1,375,509,447 |
| 2017-11-13 | 2017-11-09 | 19.858 | 70,983,580 | +88,420 | 6.81% | 1,409,589,310 |
| 2017-11-10 | 2017-11-08 | 18.070 | 70,895,160 | +529,664 | 6.81% | 1,281,068,803 |
| 2017-11-09 | 2017-11-07 | 18.154 | 70,365,496 | +1,113,330 | 6.76% | 1,277,418,652 |
| 2017-11-08 | 2017-11-06 | 18.154 | 69,252,166 | -113,139 | 6.65% | 1,257,207,205 |
| 2017-11-07 | 2017-11-03 | 17.796 | 69,365,305 | +306,142 | 6.66% | 1,234,455,297 |
| 2017-11-06 | 2017-11-02 | 17.670 | 69,059,163 | +240,445 | 6.63% | 1,220,290,698 |
| 2017-11-03 | 2017-11-01 | 18.217 | 68,818,718 | +177,791 | 6.61% | 1,253,681,376 |
| 2017-11-02 | 2017-10-31 | 18.343 | 68,640,927 | -50,390 | 6.59% | 1,259,106,104 |
| 2017-11-01 | 2017-10-30 | 17.817 | 68,691,317 | +286,176 | 6.59% | 1,223,905,701 |
| 2017-10-31 | 2017-10-27 | 17.586 | 68,405,141 | +533,372 | 6.57% | 1,202,978,108 |
| 2017-10-30 | 2017-10-26 | 18.995 | 67,871,769 | +34,513 | 6.52% | 1,289,257,372 |
| 2017-10-27 | 2017-10-25 | 19.269 | 67,837,256 | +221,240 | 6.51% | 1,307,153,080 |
| 2017-10-26 | 2017-10-24 | 19.122 | 67,616,016 | +820,499 | 6.49% | 1,292,933,433 |
| 2017-10-25 | 2017-10-23 | 19.311 | 66,795,517 | -1,407,779 | 6.41% | 1,289,890,075 |
| 2017-10-24 | 2017-10-20 | 16.345 | 68,203,296 | -394,562 | 6.55% | 1,114,779,788 |
| 2017-10-23 | 2017-10-19 | 15.777 | 68,597,858 | -292,071 | 6.59% | 1,082,267,265 |
| 2017-10-20 | 2017-10-18 | 15.693 | 68,889,929 | -263,358 | 6.61% | 1,081,078,596 |
| 2017-10-19 | 2017-10-17 | 15.882 | 69,153,287 | +300,437 | 6.64% | 1,098,303,794 |
| 2017-10-18 | 2017-10-16 | 16.240 | 68,852,850 | -102,681 | 6.61% | 1,118,154,784 |
| 2017-10-17 | 2017-10-13 | 16.682 | 68,955,531 | +472,524 | 6.62% | 1,150,283,787 |
| 2017-10-16 | 2017-10-12 | 16.871 | 68,483,007 | +259,555 | 6.57% | 1,155,366,827 |
| 2017-10-13 | 2017-10-11 | 16.513 | 68,223,452 | +488,617 | 6.55% | 1,126,590,413 |
| 2017-10-12 | 2017-10-10 | 17.334 | 67,734,835 | +148,007 | 6.50% | 1,174,091,633 |
| 2017-10-11 | 2017-10-09 | 16.261 | 67,586,828 | +15,083 | 6.49% | 1,099,016,626 |
| 2017-10-10 | 2017-10-06 | 16.724 | 67,571,745 | +1,266,402 | 6.49% | 1,130,042,995 |
| 2017-10-09 | 2017-10-04 | 17.039 | 66,305,343 | +444,952 | 6.37% | 1,129,786,157 |
| 2017-10-06 | 2017-10-03 | 15.987 | 65,860,391 | -699,753 | 6.32% | 1,052,932,671 |
| 2017-10-04 | 2017-09-29 | 14.851 | 66,560,144 | -194,905 | 6.39% | 988,511,345 |
| 2017-10-03 | 2017-09-28 | 14.473 | 66,755,049 | +312,798 | 6.41% | 966,129,318 |
| 2017-09-29 | 2017-09-27 | 14.599 | 66,442,251 | +643,659 | 6.38% | 969,988,337 |
| 2017-09-28 | 2017-09-26 | 13.610 | 65,798,592 | +201,560 | 6.32% | 895,537,106 |
| 2017-09-27 | 2017-09-25 | 14.052 | 65,597,032 | +321,354 | 6.30% | 921,771,670 |
| 2017-09-26 | 2017-09-22 | 14.473 | 65,275,678 | +37,459 | 6.27% | 944,718,748 |
| 2017-09-25 | 2017-09-21 | 15.083 | 65,238,219 | -145,845 | 6.26% | 983,974,755 |
| 2017-09-22 | 2017-09-20 | 15.314 | 65,384,064 | +900,362 | 6.28% | 1,001,304,100 |
| 2017-09-21 | 2017-09-19 | 13.736 | 64,483,702 | -228,829 | 6.19% | 885,779,954 |
| 2017-09-20 | 2017-09-18 | 14.620 | 64,712,531 | -498,194 | 6.21% | 946,097,500 |
| 2017-09-19 | 2017-09-15 | 14.851 | 65,210,725 | +2,915,772 | 6.26% | 968,470,584 |
| 2017-09-18 | 2017-09-14 | 15.461 | 62,294,953 | +261,457 | 5.98% | 963,169,909 |
| 2017-09-15 | 2017-09-13 | 15.398 | 62,033,496 | +186,348 | 5.96% | 955,212,600 |
| 2017-09-14 | 2017-09-12 | 16.198 | 61,847,148 | -1,596,436 | 5.94% | 1,001,781,730 |
| 2017-09-13 | 2017-09-11 | 14.851 | 63,443,584 | -1,789,842 | 6.09% | 942,226,065 |
| 2017-09-12 | 2017-09-08 | 17.271 | 65,233,426 | -840,465 | 6.26% | 1,126,616,349 |
| 2017-09-11 | 2017-09-07 | 19.143 | 66,073,891 | +296,064 | 6.34% | 1,264,835,304 |
| 2017-09-08 | 2017-09-06 | 19.458 | 65,777,827 | -767,256 | 6.31% | 1,279,923,342 |
| 2017-09-07 | 2017-09-05 | 19.837 | 66,545,083 | +436,395 | 6.39% | 1,320,049,959 |
| 2017-09-06 | 2017-09-04 | 19.879 | 66,108,688 | +741,586 | 6.35% | 1,314,174,545 |
| 2017-09-05 | 2017-09-01 | 20.615 | 65,367,102 | -162,578 | 6.28% | 1,347,559,690 |
| 2017-09-04 | 2017-08-31 | 19.185 | 65,529,680 | +1,255,088 | 6.29% | 1,257,174,576 |
| 2017-09-01 | 2017-08-30 | 20.237 | 64,274,592 | +239,898 | 6.17% | 1,300,699,894 |
| 2017-08-31 | 2017-08-29 | 22.982 | 64,034,694 | -675,034 | 6.15% | 1,471,632,900 |
| 2017-08-30 | 2017-08-28 | 20.152 | 64,709,728 | +686,823 | 6.21% | 1,304,060,642 |
| 2017-08-29 | 2017-08-25 | 19.059 | 64,022,905 | +754,993 | 6.15% | 1,220,186,675 |
| 2017-08-28 | 2017-08-24 | 18.974 | 63,267,912 | -718,389 | 6.07% | 1,200,473,959 |
| 2017-08-25 | 2017-08-22 | 15.482 | 63,986,301 | -69,404 | 6.14% | 990,666,605 |
| 2017-08-24 | 2017-08-21 | 15.714 | 64,055,705 | -569,311 | 6.15% | 1,006,563,369 |
| 2017-08-22 | 2017-08-18 | 15.651 | 64,625,016 | -293,782 | 6.20% | 1,011,431,100 |
| 2017-08-21 | 2017-08-17 | 15.546 | 64,918,798 | -200,609 | 6.23% | 1,009,200,862 |
| 2017-08-18 | 2017-08-16 | 16.071 | 65,119,407 | -1,163,055 | 6.25% | 1,046,565,707 |
| 2017-08-17 | 2017-08-15 | 15.419 | 66,282,462 | -3,335,742 | 6.36% | 1,022,033,922 |
| 2017-08-16 | 2017-08-14 | 15.840 | 69,618,204 | -306,142 | 6.68% | 1,102,758,707 |
| 2017-08-15 | 2017-08-11 | 13.232 | 69,924,346 | +6,940 | 6.71% | 925,213,078 |
| 2017-08-14 | 2017-08-10 | 13.821 | 69,917,406 | -2,440,238 | 6.71% | 966,303,118 |
| 2017-08-11 | 2017-08-09 | 10.749 | 72,357,644 | -1,485,075 | 6.95% | 777,800,149 |
| 2017-08-10 | 2017-08-08 | 10.308 | 73,842,719 | -75,109 | 7.09% | 761,143,362 |
| 2017-08-09 | 2017-08-07 | 10.150 | 73,917,828 | -830,958 | 7.10% | 750,255,554 |
| 2017-08-08 | 2017-08-04 | 9.140 | 74,748,786 | -224,377 | 7.18% | 683,213,798 |
| 2017-08-07 | 2017-08-03 | 8.877 | 74,973,163 | +364,138 | 7.20% | 665,550,461 |
| 2017-08-04 | 2017-08-02 | 9.056 | 74,609,025 | -494,391 | 7.16% | 675,658,469 |
| 2017-08-03 | 2017-08-01 | 8.972 | 75,103,416 | -190,151 | 7.21% | 673,816,173 |
| 2017-08-02 | 2017-07-31 | 8.867 | 75,293,567 | -12,360 | 7.23% | 667,602,809 |
| 2017-08-01 | 2017-07-28 | 8.688 | 75,305,927 | -333,714 | 7.23% | 654,247,264 |
| 2017-07-31 | 2017-07-27 | 8.909 | 75,639,641 | +135,007 | 7.26% | 673,853,639 |
| 2017-07-28 | 2017-07-26 | 8.993 | 75,504,634 | -86,518 | 7.25% | 679,004,152 |
| 2017-07-27 | 2017-07-25 | 9.193 | 75,591,152 | -288,078 | 7.26% | 694,888,469 |
| 2017-07-26 | 2017-07-24 | 9.098 | 75,879,230 | -513,406 | 7.28% | 690,353,818 |
| 2017-07-25 | 2017-07-21 | 9.035 | 76,392,636 | -94,125 | 7.33% | 690,203,836 |
| 2017-07-24 | 2017-07-20 | 9.003 | 76,486,761 | +182,545 | 7.34% | 688,640,790 |
| 2017-07-21 | 2017-07-19 | 9.235 | 76,304,216 | +1,506,942 | 7.33% | 704,653,736 |
| 2017-07-20 | 2017-07-18 | 9.393 | 74,797,274 | -1,121,888 | 7.18% | 702,538,190 |
| 2017-07-19 | 2017-07-17 | 8.814 | 75,919,162 | -401,217 | 7.29% | 669,157,166 |
| 2017-07-18 | 2017-07-14 | 8.299 | 76,320,379 | +922,230 | 7.33% | 633,359,414 |
| 2017-07-17 | 2017-07-13 | 8.404 | 75,398,149 | -206,314 | 7.24% | 633,636,479 |
| 2017-07-14 | 2017-07-12 | 8.162 | 75,604,463 | -450,656 | 7.26% | 617,080,557 |
| 2017-07-13 | 2017-07-11 | 7.815 | 76,055,119 | -294,733 | 7.30% | 594,360,545 |
| 2017-07-12 | 2017-07-10 | 7.773 | 76,349,852 | +3,971,291 | 7.33% | 593,451,657 |
| 2017-07-11 | 2017-07-07 | 7.562 | 72,378,561 | -715,916 | 6.95% | 547,358,093 |
| 2017-07-10 | 2017-07-06 | 7.741 | 73,094,477 | -195,855 | 7.02% | 565,841,877 |
| 2017-07-07 | 2017-07-05 | 7.857 | 73,290,332 | -725,424 | 7.04% | 575,837,574 |
| 2017-07-06 | 2017-07-04 | 7.931 | 74,015,756 | +159,726 | 7.11% | 586,986,663 |
| 2017-07-05 | 2017-07-03 | 8.215 | 73,856,030 | +951,703 | 7.09% | 606,694,002 |
| 2017-07-04 | 2017-06-30 | 8.109 | 72,904,327 | +803,386 | 7.00% | 591,208,122 |
| 2017-07-03 | 2017-06-29 | 8.015 | 72,100,941 | -2,109,719 | 6.92% | 577,867,956 |
| 2017-06-30 | 2017-06-28 | 7.636 | 74,210,660 | +65,602 | 7.12% | 566,677,049 |
| 2017-06-29 | 2017-06-27 | 7.910 | 74,145,058 | +1,403,966 | 7.12% | 586,452,387 |
| 2017-06-28 | 2017-06-26 | 7.962 | 72,741,092 | +636,053 | 6.98% | 579,173,129 |
| 2017-06-27 | 2017-06-23 | 7.310 | 72,105,039 | +626,546 | 6.92% | 527,088,000 |
| 2017-06-26 | 2017-06-22 | 6.973 | 71,478,493 | +284,275 | 6.86% | 498,450,028 |
| 2017-06-23 | 2017-06-21 | 6.931 | 71,194,218 | +155,923 | 6.83% | 493,472,377 |
| 2017-06-22 | 2017-06-20 | 6.626 | 71,038,295 | -66,553 | 6.82% | 470,723,399 |
| 2017-06-21 | 2017-06-19 | 6.416 | 71,104,848 | -2,852 | 6.83% | 456,206,802 |
| 2017-06-20 | 2017-06-16 | 6.279 | 71,107,700 | +41,120 | 6.83% | 446,502,270 |
| 2017-06-19 | 2017-06-15 | 6.258 | 71,066,580 | +261,457 | 6.82% | 444,749,113 |
| 2017-06-16 | 2017-06-14 | 6.374 | 70,805,123 | +12,360 | 6.80% | 451,304,864 |
| 2017-06-15 | 2017-06-13 | 6.479 | 70,792,763 | -170,185 | 6.80% | 458,672,058 |
| 2017-06-14 | 2017-06-12 | 6.448 | 70,962,948 | +289,029 | 6.81% | 457,535,538 |
| 2017-06-13 | 2017-06-09 | 6.542 | 70,673,919 | +598,973 | 6.78% | 462,362,143 |
| 2017-06-12 | 2017-06-08 | 6.605 | 70,074,946 | -131,203 | 6.73% | 462,865,833 |
| 2017-06-09 | 2017-06-07 | 6.311 | 70,206,149 | -347,976 | 6.74% | 443,056,498 |
| 2017-06-08 | 2017-06-06 | 6.227 | 70,554,125 | -1,001,142 | 6.77% | 439,315,803 |
| 2017-06-07 | 2017-06-05 | 6.405 | 71,555,267 | +1,013,502 | 6.87% | 458,344,060 |
| 2017-06-06 | 2017-06-02 | 6.490 | 70,541,765 | +218,673 | 6.77% | 457,787,779 |
| 2017-06-05 | 2017-06-01 | 6.352 | 70,323,092 | +167,333 | 6.75% | 446,698,038 |
| 2017-06-02 | 2017-05-31 | 6.246 | 70,155,759 | +467,347 | 6.74% | 438,207,873 |
| 2017-06-01 | 2017-05-29 | 6.320 | 69,688,412 | +23,992 | 6.73% | 440,453,167 |
| 2017-05-31 | 2017-05-26 | 6.437 | 69,664,420 | -151,509 | 6.73% | 448,414,288 |
| 2017-05-29 | 2017-05-25 | 6.341 | 69,815,929 | +111,459 | 6.75% | 442,737,370 |
| 2017-05-26 | 2017-05-24 | 6.320 | 69,704,470 | +239,921 | 6.74% | 440,554,658 |
| 2017-05-25 | 2017-05-23 | 6.405 | 69,464,549 | -1,295,008 | 6.71% | 444,921,540 |
| 2017-05-24 | 2017-05-22 | 6.500 | 70,759,557 | +1,178,165 | 6.84% | 459,958,145 |
| 2017-05-23 | 2017-05-19 | 6.416 | 69,581,392 | +871,557 | 6.72% | 446,406,566 |
| 2017-05-22 | 2017-05-18 | 6.585 | 68,709,835 | +1,016,359 | 6.64% | 452,453,683 |
| 2017-05-19 | 2017-05-17 | 7.030 | 67,693,476 | +104,848 | 6.54% | 475,860,582 |
| 2017-05-18 | 2017-05-16 | 6.903 | 67,588,628 | -1,042,808 | 6.53% | 466,536,969 |
| 2017-05-17 | 2017-05-15 | 6.924 | 68,631,436 | -1,030,434 | 6.63% | 475,188,226 |
| 2017-05-16 | 2017-05-12 | 6.871 | 69,661,870 | +260,702 | 6.73% | 478,635,231 |
| 2017-05-15 | 2017-05-11 | 6.956 | 69,401,168 | +135,924 | 6.71% | 482,721,882 |
| 2017-05-12 | 2017-05-10 | 7.231 | 69,265,244 | -85,956 | 6.69% | 500,842,194 |
| 2017-05-11 | 2017-05-09 | 7.210 | 69,351,200 | +2,168,502 | 6.70% | 499,995,308 |
| 2017-05-10 | 2017-05-08 | 6.828 | 67,182,698 | -350,437 | 6.49% | 458,756,248 |
| 2017-05-09 | 2017-05-05 | 6.627 | 67,533,135 | -267,313 | 6.53% | 447,564,963 |
| 2017-05-08 | 2017-05-04 | 6.966 | 67,800,448 | +71,787 | 6.55% | 472,305,817 |
| 2017-05-05 | 2017-05-02 | 7.252 | 67,728,661 | +494,956 | 6.54% | 491,165,550 |
| 2017-05-04 | 2017-04-28 | 6.998 | 67,233,705 | -1,172,214 | 6.50% | 470,493,189 |
| 2017-05-02 | 2017-04-27 | 6.701 | 68,405,919 | +351,381 | 6.61% | 458,418,598 |
| 2017-04-28 | 2017-04-26 | 6.744 | 68,054,538 | -1,854,913 | 6.58% | 458,945,757 |
| 2017-04-27 | 2017-04-25 | 6.574 | 69,909,451 | +164,827 | 6.76% | 459,613,026 |
| 2017-04-26 | 2017-04-24 | 6.574 | 69,744,624 | +1,285,714 | 6.74% | 458,529,387 |
| 2017-04-25 | 2017-04-21 | 6.426 | 68,458,910 | +271,092 | 6.62% | 439,929,929 |
| 2017-04-24 | 2017-04-20 | 6.405 | 68,187,818 | +560,132 | 6.59% | 436,744,058 |
| 2017-04-21 | 2017-04-19 | 6.034 | 67,627,686 | +915,290 | 6.53% | 408,097,769 |
| 2017-04-20 | 2017-04-18 | 5.876 | 66,712,396 | +472,286 | 6.45% | 391,980,407 |
| 2017-04-19 | 2017-04-13 | 5.918 | 66,240,110 | +488,344 | 6.40% | 392,010,491 |
| 2017-04-18 | 2017-04-12 | 5.738 | 65,751,766 | -13,224 | 6.35% | 377,286,743 |
| 2017-04-13 | 2017-04-11 | 5.738 | 65,764,990 | -552,575 | 6.35% | 377,362,623 |
| 2017-04-12 | 2017-04-10 | 5.569 | 66,317,565 | -1,746,880 | 6.41% | 369,299,869 |
| 2017-04-11 | 2017-04-07 | 5.706 | 68,064,445 | -1,905,218 | 6.58% | 388,395,250 |
| 2017-04-10 | 2017-04-06 | 5.992 | 69,969,663 | +103,903 | 6.76% | 419,267,357 |
| 2017-04-07 | 2017-04-05 | 6.151 | 69,865,760 | +295,651 | 6.75% | 429,739,582 |
| 2017-04-06 | 2017-04-03 | 6.183 | 69,570,109 | +91,623 | 6.72% | 430,130,628 |
| 2017-04-05 | 2017-03-31 | 6.140 | 69,478,486 | +40,617 | 6.71% | 426,621,931 |
| 2017-04-03 | 2017-03-30 | 6.204 | 69,437,869 | +40,617 | 6.71% | 430,783,279 |
| 2017-03-31 | 2017-03-29 | 6.236 | 69,397,252 | -1,015,416 | 6.71% | 432,735,381 |
| 2017-03-30 | 2017-03-28 | 6.172 | 70,412,668 | -260,252 | 6.80% | 434,594,467 |
| 2017-03-29 | 2017-03-27 | 6.193 | 70,672,920 | +187,025 | 6.83% | 437,697,170 |
| 2017-03-28 | 2017-03-24 | 6.320 | 70,485,895 | -941,927 | 6.81% | 445,493,515 |
| 2017-03-27 | 2017-03-23 | 6.130 | 71,427,822 | -736,766 | 6.90% | 437,835,336 |
| 2017-03-24 | 2017-03-22 | 6.416 | 72,164,588 | -355,160 | 6.97% | 462,979,325 |
| 2017-03-23 | 2017-03-21 | 6.500 | 72,519,748 | +117,127 | 7.01% | 471,399,909 |
| 2017-03-22 | 2017-03-20 | 6.574 | 72,402,621 | -1,339,120 | 7.00% | 476,004,135 |
| 2017-03-21 | 2017-03-17 | 6.437 | 73,741,741 | +665,924 | 7.13% | 474,659,091 |
| 2017-03-20 | 2017-03-16 | 6.701 | 73,075,817 | +344,012 | 7.06% | 489,713,669 |
| 2017-03-17 | 2017-03-15 | 6.479 | 72,731,805 | -526,127 | 7.03% | 471,238,348 |
| 2017-03-16 | 2017-03-14 | 6.394 | 73,257,932 | +40,617 | 7.08% | 468,442,652 |
| 2017-03-15 | 2017-03-13 | 6.585 | 73,217,315 | +119,961 | 7.08% | 482,135,400 |
| 2017-03-14 | 2017-03-10 | 6.246 | 73,097,354 | -815,166 | 7.06% | 456,581,705 |
| 2017-03-13 | 2017-03-09 | 6.140 | 73,912,520 | +158,688 | 7.14% | 453,848,433 |
| 2017-03-10 | 2017-03-08 | 6.214 | 73,753,832 | -583,746 | 7.13% | 458,339,755 |
| 2017-03-09 | 2017-03-07 | 6.341 | 74,337,578 | +24,559 | 7.18% | 471,411,385 |
| 2017-03-08 | 2017-03-06 | 6.384 | 74,313,019 | +51,952 | 7.18% | 474,402,593 |
| 2017-03-07 | 2017-03-03 | 6.363 | 74,261,067 | +134,129 | 7.18% | 472,498,565 |
| 2017-03-06 | 2017-03-02 | 6.034 | 74,126,938 | +1,650,168 | 7.16% | 447,317,361 |
| 2017-03-03 | 2017-03-01 | 6.013 | 72,476,770 | +421,279 | 7.00% | 435,824,864 |
| 2017-03-02 | 2017-02-28 | 6.034 | 72,055,491 | +374,995 | 6.96% | 434,817,260 |
| 2017-03-01 | 2017-02-27 | 6.045 | 71,680,496 | -2,750,594 | 6.93% | 433,313,228 |
| 2017-02-28 | 2017-02-24 | 6.193 | 74,431,090 | +375,939 | 7.19% | 460,972,569 |
| 2017-02-27 | 2017-02-23 | 6.701 | 74,055,151 | +991,801 | 7.16% | 496,276,624 |
| 2017-02-24 | 2017-02-22 | 6.617 | 73,063,350 | +744,323 | 7.06% | 483,442,064 |
| 2017-02-23 | 2017-02-21 | 6.384 | 72,319,027 | +2,035,553 | 6.99% | 461,673,263 |
| 2017-02-22 | 2017-02-20 | 6.447 | 70,283,474 | +1,377,187 | 6.79% | 453,143,077 |
| 2017-02-21 | 2017-02-17 | 5.971 | 68,906,287 | +639,475 | 6.66% | 411,436,474 |
| 2017-02-20 | 2017-02-16 | 5.907 | 68,266,812 | -3,340,007 | 6.60% | 403,281,833 |
| 2017-02-17 | 2017-02-15 | 6.119 | 71,606,819 | -1,887,256 | 6.92% | 438,174,457 |
| 2017-02-16 | 2017-02-14 | 6.003 | 73,494,075 | -1,395,133 | 7.10% | 441,164,161 |
| 2017-02-15 | 2017-02-13 | 6.066 | 74,889,208 | -2,010,994 | 7.24% | 454,295,774 |
| 2017-02-14 | 2017-02-10 | 6.183 | 76,900,202 | -6,287 | 7.43% | 475,450,343 |
| 2017-02-13 | 2017-02-09 | 6.363 | 76,906,489 | +337,212 | 7.43% | 489,330,509 |
| 2017-02-10 | 2017-02-08 | 6.341 | 76,569,277 | +607,360 | 7.40% | 485,563,693 |
| 2017-02-09 | 2017-02-07 | 6.320 | 75,961,917 | +218,196 | 7.34% | 480,103,735 |
| 2017-02-08 | 2017-02-06 | 6.162 | 75,743,721 | -120,905 | 7.32% | 466,696,408 |
| 2017-02-07 | 2017-02-03 | 6.087 | 75,864,626 | +267,314 | 7.33% | 461,819,220 |
| 2017-02-06 | 2017-02-02 | 6.193 | 75,597,312 | +395,776 | 7.31% | 468,195,308 |
| 2017-02-03 | 2017-02-01 | 5.886 | 75,201,536 | +727,320 | 7.27% | 442,655,984 |
| 2017-02-02 | 2017-01-27 | 5.547 | 74,474,216 | -282,427 | 7.20% | 413,144,584 |
| 2017-02-01 | 2017-01-25 | 5.399 | 74,756,643 | -84,067 | 7.22% | 403,631,270 |
| 2017-01-26 | 2017-01-24 | 5.156 | 74,840,710 | -31,171 | 7.23% | 385,861,721 |
| 2017-01-25 | 2017-01-23 | 5.145 | 74,871,881 | +1,309,177 | 7.23% | 385,229,778 |
| 2017-01-24 | 2017-01-20 | 5.399 | 73,562,704 | -657,934 | 7.11% | 397,184,871 |
| 2017-01-23 | 2017-01-19 | 5.484 | 74,220,638 | +583,746 | 7.17% | 407,023,308 |
| 2017-01-20 | 2017-01-18 | 5.389 | 73,636,892 | +633,808 | 7.12% | 396,805,853 |
| 2017-01-19 | 2017-01-17 | 5.177 | 73,003,084 | +1,448,974 | 7.05% | 377,933,077 |
| 2017-01-18 | 2017-01-16 | 5.060 | 71,554,110 | +158,593 | 6.91% | 362,098,994 |
| 2017-01-17 | 2017-01-13 | 5.145 | 71,395,517 | +2,827,199 | 6.90% | 367,343,237 |
| 2017-01-16 | 2017-01-12 | 5.029 | 68,568,318 | -696,149 | 6.63% | 344,811,660 |
| 2017-01-13 | 2017-01-11 | 5.188 | 69,264,467 | +1,007,858 | 6.69% | 359,311,745 |
| 2017-01-12 | 2017-01-10 | 4.870 | 68,256,609 | -53,840 | 6.60% | 332,404,870 |
| 2017-01-11 | 2017-01-09 | 4.849 | 68,310,449 | +391,052 | 6.60% | 331,220,688 |
| 2017-01-10 | 2017-01-06 | 4.775 | 67,919,397 | +78,400 | 6.56% | 324,291,227 |
| 2017-01-09 | 2017-01-05 | 4.542 | 67,840,997 | +190,804 | 6.56% | 308,116,071 |
| 2017-01-06 | 2017-01-04 | 4.309 | 67,650,193 | +494,955 | 6.54% | 291,493,105 |
| 2017-01-05 | 2017-01-03 | 4.235 | 67,155,238 | -65,175 | 6.57% | 284,383,714 |
| 2017-01-04 | 2016-12-30 | 4.235 | 67,220,413 | +323,988 | 6.58% | 284,659,712 |
| 2017-01-03 | 2016-12-29 | 4.214 | 66,896,425 | -158,181 | 6.55% | 281,871,274 |
| 2016-12-30 | 2016-12-28 | 4.139 | 67,054,606 | -221,738 | 6.56% | 277,568,520 |
| 2016-12-29 | 2016-12-23 | 4.235 | 67,276,344 | +23,614 | 6.58% | 284,896,564 |
| 2016-12-28 | 2016-12-22 | 4.235 | 67,252,730 | +105,792 | 6.58% | 284,796,565 |
| 2016-12-23 | 2016-12-21 | 4.224 | 67,146,938 | +149,243 | 6.57% | 283,637,694 |
| 2016-12-22 | 2016-12-20 | 4.214 | 66,997,695 | +455,284 | 6.56% | 282,297,980 |
| 2016-12-21 | 2016-12-19 | 4.372 | 66,542,411 | -4,723 | 6.51% | 290,946,690 |
| 2016-12-20 | 2016-12-16 | 4.468 | 66,547,134 | -221,030 | 6.51% | 297,308,034 |
| 2016-12-19 | 2016-12-15 | 4.214 | 66,768,164 | +133,184 | 6.53% | 281,330,840 |
| 2016-12-16 | 2016-12-14 | 4.224 | 66,634,980 | -410,888 | 6.52% | 281,475,115 |
| 2016-12-15 | 2016-12-13 | 4.150 | 67,045,868 | +143,575 | 6.56% | 278,242,151 |
| 2016-12-14 | 2016-12-12 | 4.235 | 66,902,293 | +107,681 | 6.55% | 283,312,562 |
| 2016-12-13 | 2016-12-09 | 4.341 | 66,794,612 | +148,298 | 6.54% | 289,927,977 |
| 2016-12-12 | 2016-12-08 | 4.372 | 66,646,314 | +12,087,690 | 6.52% | 291,400,991 |
| 2016-12-09 | 2016-12-07 | 4.542 | 54,558,624 | -26,448 | 5.54% | 247,791,005 |
| 2016-12-08 | 2016-12-06 | 4.552 | 54,585,072 | +762,270 | 5.55% | 248,489,007 |
| 2016-12-07 | 2016-12-05 | 4.383 | 53,822,802 | -34,005 | 5.47% | 235,901,923 |
| 2016-12-06 | 2016-12-02 | 4.563 | 53,856,807 | +1,524,540 | 5.47% | 245,743,879 |
| 2016-12-05 | 2016-12-01 | 4.362 | 52,332,267 | +189,859 | 5.32% | 228,260,940 |
| 2016-12-02 | 2016-11-30 | 4.351 | 52,142,408 | +494,956 | 5.30% | 226,880,799 |
| 2016-12-01 | 2016-11-29 | 4.425 | 51,647,452 | +473,230 | 5.25% | 228,554,628 |
| 2016-11-30 | 2016-11-28 | 4.415 | 51,174,222 | +753,769 | 5.20% | 225,918,680 |
| 2016-11-29 | 2016-11-25 | 4.214 | 50,420,453 | +746,212 | 5.12% | 212,448,981 |
| 2016-11-28 | 2016-11-24 | 4.065 | 49,674,241 | +257,868 | 5.05% | 201,942,301 |
| 2016-11-25 | 2016-11-23 | 4.044 | 49,416,373 | +1,255,337 | 5.02% | 199,847,660 |
| 2016-11-24 | 2016-11-22 | 4.087 | 48,161,036 | +8,501 | 4.89% | 196,810,363 |
| 2016-11-23 | 2016-11-21 | 4.097 | 48,152,535 | +1,145,749 | 4.89% | 197,285,405 |
| 2016-11-22 | 2016-11-18 | 4.097 | 47,006,786 | +385,385 | 4.78% | 192,591,165 |
| 2016-11-21 | 2016-11-17 | 4.044 | 46,621,401 | +133,185 | 4.74% | 188,544,349 |
| 2016-11-18 | 2016-11-16 | 4.055 | 46,488,216 | +292,817 | 4.72% | 188,497,889 |
| 2016-11-17 | 2016-11-15 | 4.129 | 46,195,399 | -12,279 | 4.69% | 190,734,022 |
| 2016-11-16 | 2016-11-14 | 4.235 | 46,207,678 | +1,238,334 | 4.70% | 195,676,636 |
| 2016-11-15 | 2016-11-11 | 4.182 | 44,969,344 | +403,333 | 4.57% | 188,052,229 |
| 2016-11-14 | 2016-11-10 | 4.266 | 44,566,011 | +453,394 | 4.53% | 190,140,069 |
| 2016-11-11 | 2016-11-09 | 3.907 | 44,112,617 | -239,921 | 4.48% | 172,327,277 |
| 2016-11-10 | 2016-11-08 | 3.991 | 44,352,538 | +284,316 | 4.51% | 177,020,949 |
| 2016-11-09 | 2016-11-07 | 3.917 | 44,068,222 | +243,700 | 4.48% | 172,620,389 |
| 2016-11-08 | 2016-11-04 | 3.885 | 43,824,522 | +21,725 | 4.45% | 170,273,902 |
| 2016-11-07 | 2016-11-03 | 3.864 | 43,802,797 | -204,028 | 4.45% | 169,262,030 |
| 2016-11-04 | 2016-11-02 | 3.896 | 44,006,825 | +53,841 | 4.47% | 171,448,106 |
| 2016-11-03 | 2016-11-01 | 4.097 | 43,952,984 | +150,187 | 4.47% | 180,079,455 |
| 2016-11-02 | 2016-10-31 | 4.129 | 43,802,797 | +170,023 | 4.45% | 180,855,319 |
| 2016-11-01 | 2016-10-28 | 4.245 | 43,632,774 | +26,448 | 4.43% | 185,234,567 |
| 2016-10-31 | 2016-10-27 | 4.245 | 43,606,326 | -212,529 | 4.43% | 185,122,287 |
| 2016-10-28 | 2016-10-26 | 4.372 | 43,818,855 | +346,658 | 4.45% | 191,591,357 |
| 2016-10-27 | 2016-10-25 | 4.394 | 43,472,197 | +580,912 | 4.42% | 190,996,110 |
| 2016-10-26 | 2016-10-24 | 4.235 | 42,891,285 | +386,330 | 4.36% | 181,632,636 |
| 2016-10-25 | 2016-10-20 | 4.150 | 42,504,955 | +132,240 | 4.32% | 176,396,704 |
| 2016-10-24 | 2016-10-19 | 4.192 | 42,372,715 | -196,471 | 4.31% | 177,642,270 |
| 2016-10-20 | 2016-10-18 | 4.087 | 42,569,186 | -823,667 | 4.33% | 173,959,234 |
| 2016-10-19 | 2016-10-17 | 4.108 | 43,392,853 | -102,958 | 4.41% | 178,243,938 |
| 2016-10-18 | 2016-10-14 | 4.383 | 43,495,811 | +274,870 | 4.42% | 190,639,377 |
| 2016-10-17 | 2016-10-13 | 4.415 | 43,220,941 | +1,128,636 | 4.39% | 190,807,354 |
| 2016-10-14 | 2016-10-12 | 4.542 | 42,092,305 | +4,284,858 | 4.28% | 191,172,244 |
| 2016-10-13 | 2016-10-11 | 4.383 | 37,807,447 | +3,717,836 | 3.84% | 165,707,639 |
| 2016-10-12 | 2016-10-07 | 4.214 | 34,089,611 | +2,469,112 | 3.46% | 143,638,200 |
| 2016-10-11 | 2016-10-06 | 3.917 | 31,620,499 | +2,244,303 | 3.21% | 123,861,199 |
| 2016-10-07 | 2016-10-05 | 3.949 | 29,376,196 | +857,672 | 2.99% | 116,003,001 |
| 2016-10-06 | 2016-10-04 | 3.652 | 28,518,524 | +2,608,908 | 2.90% | 104,162,400 |
| 2016-10-05 | 2016-10-03 | 3.621 | 25,909,616 | +2,217,856 | 2.63% | 93,810,601 |
| 2016-10-04 | 2016-09-30 | 3.409 | 23,691,760 | -445,838 | 2.41% | 80,764,040 |
| 2016-10-03 | 2016-09-29 | 3.303 | 24,137,598 | +461,896 | 2.45% | 79,728,479 |
| 2016-09-30 | 2016-09-28 | 3.282 | 23,675,702 | +446,782 | 2.41% | 77,701,499 |
| 2016-09-29 | 2016-09-27 | 3.303 | 23,228,920 | +362,716 | 2.36% | 76,727,041 |
| 2016-09-28 | 2016-09-26 | 3.314 | 22,866,204 | +183,458 | 2.32% | 75,771,040 |
| 2016-09-27 | 2016-09-23 | 3.420 | 22,682,746 | +274,194 | 2.31% | 77,564,499 |
| 2016-09-26 | 2016-09-22 | 3.420 | 22,408,552 | +419,856 | 2.28% | 76,626,882 |
| 2016-09-23 | 2016-09-21 | 3.409 | 21,988,696 | +82,177 | 2.23% | 74,958,379 |
| 2016-09-22 | 2016-09-20 | 3.430 | 21,906,519 | -85,011 | 2.23% | 75,142,081 |
| 2016-09-21 | 2016-09-19 | 3.504 | 21,991,530 | +562,965 | 2.23% | 77,063,420 |
| 2016-09-20 | 2016-09-15 | 3.345 | 21,428,565 | +298,485 | 2.18% | 71,687,760 |
| 2016-09-19 | 2016-09-14 | 3.218 | 21,130,080 | -90,679 | 2.15% | 68,004,799 |
| 2016-09-15 | 2016-09-13 | 3.218 | 21,220,759 | -101,069 | 2.16% | 68,296,639 |
| 2016-09-14 | 2016-09-12 | 3.187 | 21,321,828 | +127,517 | 2.17% | 67,944,729 |
| 2016-09-13 | 2016-09-09 | 3.229 | 21,194,311 | +351,381 | 2.15% | 68,435,899 |
| 2016-09-12 | 2016-09-08 | 3.472 | 20,842,930 | +310,764 | 2.12% | 72,376,479 |
| 2016-09-09 | 2016-09-07 | 3.388 | 20,532,166 | +271,092 | 2.09% | 69,558,400 |
| 2016-09-08 | 2016-09-06 | 3.462 | 20,261,074 | +40,617 | 2.06% | 70,141,501 |
| 2016-09-07 | 2016-09-05 | 3.176 | 20,220,457 | -185,136 | 2.05% | 64,220,999 |
| 2016-09-06 | 2016-09-02 | 3.123 | 20,405,593 | +1,062,643 | 2.07% | 63,728,849 |
| 2016-09-05 | 2016-09-01 | 2.985 | 19,342,950 | +24,559 | 1.97% | 57,747,961 |
| 2016-09-02 | 2016-08-31 | 3.007 | 19,318,391 | +515,737 | 1.96% | 58,083,681 |
| 2016-09-01 | 2016-08-30 | 3.049 | 18,802,654 | -34,950 | 1.91% | 57,329,279 |
| 2016-08-31 | 2016-08-29 | 3.081 | 18,837,604 | +27,393 | 1.92% | 58,034,131 |
| 2016-08-30 | 2016-08-26 | 2.901 | 18,810,211 | +34,949 | 1.92% | 54,564,360 |
| 2016-08-29 | 2016-08-25 | 3.113 | 18,775,262 | -175,690 | 1.92% | 58,438,381 |
| 2016-08-26 | 2016-08-24 | 2.700 | 18,950,952 | +134,129 | 1.94% | 51,160,649 |
| 2016-08-25 | 2016-08-23 | 2.710 | 18,816,823 | -570,522 | 1.92% | 50,997,760 |
| 2016-08-24 | 2016-08-22 | 2.731 | 19,387,345 | +490,233 | 1.98% | 52,954,501 |
| 2016-08-23 | 2016-08-19 | 2.583 | 18,897,112 | +437,337 | 1.93% | 48,814,641 |
| 2016-08-22 | 2016-08-18 | 2.319 | 18,459,775 | +113,349 | 1.88% | 42,799,171 |
| 2016-08-19 | 2016-08-17 | 2.086 | 18,346,426 | +149,242 | 1.87% | 38,263,310 |
| 2016-08-18 | 2016-08-16 | 2.054 | 18,197,184 | -51,006 | 1.86% | 37,374,101 |
| 2016-08-17 | 2016-08-15 | 2.054 | 18,248,190 | +944 | 1.86% | 37,478,859 |
| 2016-08-16 | 2016-08-12 | 2.054 | 18,247,246 | +40,617 | 1.86% | 37,476,920 |
| 2016-08-15 | 2016-08-11 | 2.064 | 18,206,629 | -16,058 | 1.86% | 37,586,249 |
| 2016-08-12 | 2016-08-10 | 2.043 | 18,222,687 | +33,060 | 1.86% | 37,233,560 |
| 2016-08-11 | 2016-08-09 | 2.011 | 18,189,627 | +14,169 | 1.86% | 36,588,300 |
| 2016-08-10 | 2016-08-08 | 1.990 | 18,175,458 | +61,397 | 1.86% | 36,174,959 |
| 2016-08-09 | 2016-08-05 | 1.990 | 18,114,061 | +46,284 | 1.85% | 36,052,760 |
| 2016-08-08 | 2016-08-04 | 2.022 | 18,067,777 | -54,785 | 1.84% | 36,534,480 |
| 2016-08-05 | 2016-08-03 | 2.001 | 18,122,562 | +1,889 | 1.85% | 36,261,539 |
| 2016-08-04 | 2016-08-01 | 1.937 | 18,120,673 | +32,115 | 1.85% | 35,106,720 |
| 2016-08-03 | 2016-07-29 | 1.853 | 18,088,558 | +50,063 | 1.85% | 33,512,500 |
| 2016-08-01 | 2016-07-28 | 1.874 | 18,038,495 | +2,833 | 1.84% | 33,801,689 |
| 2016-07-29 | 2016-07-27 | 1.853 | 18,035,662 | +6,612 | 1.84% | 33,414,501 |
| 2016-07-28 | 2016-07-26 | 1.906 | 18,029,050 | -99,180 | 1.84% | 34,356,601 |
| 2016-07-27 | 2016-07-25 | 1.937 | 18,128,230 | +7,557 | 1.85% | 35,121,360 |
| 2016-07-26 | 2016-07-22 | 1.906 | 18,120,673 | -33,060 | 1.85% | 34,531,200 |
| 2016-07-25 | 2016-07-21 | 1.916 | 18,153,733 | +63,286 | 1.85% | 34,786,390 |
| 2016-07-22 | 2016-07-20 | 1.937 | 18,090,447 | +22,670 | 1.85% | 35,048,160 |
| 2016-07-21 | 2016-07-19 | 2.001 | 18,067,777 | -1,889 | 1.84% | 36,151,920 |
| 2016-07-20 | 2016-07-18 | 2.011 | 18,069,666 | -1,889 | 1.85% | 36,346,999 |
| 2016-07-19 | 2016-07-15 | 2.011 | 18,071,555 | -393,887 | 1.85% | 36,350,799 |
| 2016-07-18 | 2016-07-14 | 1.927 | 18,465,442 | +23,614 | 1.89% | 35,579,180 |
| 2016-07-14 | 2016-07-12 | 1.990 | 18,441,828 | -102,014 | 1.88% | 36,705,120 |
| 2016-07-13 | 2016-07-11 | 1.832 | 18,543,842 | +25,504 | 1.89% | 33,963,361 |
| 2016-07-12 | 2016-07-08 | 1.906 | 18,518,338 | -47,229 | 1.89% | 35,289,000 |
| 2016-07-11 | 2016-07-07 | 1.673 | 18,565,567 | -7,556 | 1.90% | 31,054,900 |
| 2016-07-07 | 2016-07-05 | 1.683 | 18,573,123 | -120,906 | 1.90% | 31,264,169 |
| 2016-07-05 | 2016-06-30 | 1.683 | 18,694,029 | +1,890 | 1.91% | 31,467,691 |
| 2016-07-04 | 2016-06-29 | 1.673 | 18,692,139 | -16,058 | 1.91% | 31,266,619 |
| 2016-06-29 | 2016-06-27 | 1.673 | 18,708,197 | +31,171 | 1.91% | 31,293,480 |
| 2016-06-28 | 2016-06-24 | 1.662 | 18,677,026 | +51,951 | 1.91% | 31,043,610 |
| 2016-06-27 | 2016-06-23 | 1.683 | 18,625,075 | -148,298 | 1.90% | 31,351,620 |
| 2016-06-24 | 2016-06-22 | 1.652 | 18,773,373 | -13,224 | 1.92% | 31,005,001 |
| 2016-06-23 | 2016-06-21 | 1.683 | 18,786,597 | -38,727 | 1.92% | 31,623,511 |
| 2016-06-21 | 2016-06-17 | 1.641 | 18,825,324 | -4,723 | 1.92% | 30,891,500 |
| 2016-06-17 | 2016-06-15 | 1.715 | 18,830,047 | +34,005 | 1.92% | 32,294,700 |
| 2016-06-16 | 2016-06-14 | 1.715 | 18,796,042 | -945 | 1.92% | 32,236,379 |
| 2016-06-15 | 2016-06-13 | 1.683 | 18,796,987 | +158,688 | 1.92% | 31,641,000 |
| 2016-06-14 | 2016-06-10 | 1.620 | 18,638,299 | -19,836 | 1.90% | 30,189,960 |
| 2016-06-10 | 2016-06-07 | 1.641 | 18,658,135 | -54,785 | 1.91% | 30,617,150 |
| 2016-06-08 | 2016-06-06 | 1.630 | 18,712,920 | +945 | 1.91% | 30,508,940 |
| 2016-06-07 | 2016-06-03 | 1.641 | 18,711,975 | -28,338 | 1.91% | 30,705,499 |
| 2016-06-06 | 2016-06-02 | 1.630 | 18,740,313 | +62,342 | 1.91% | 30,553,601 |
| 2016-06-03 | 2016-06-01 | 1.641 | 18,677,971 | +28,337 | 1.91% | 30,649,700 |
| 2016-06-02 | 2016-05-31 | 1.609 | 18,649,634 | +44,395 | 1.90% | 30,010,881 |
| 2016-05-31 | 2016-05-27 | 1.599 | 18,605,239 | -53,840 | 1.90% | 29,742,470 |
| 2016-05-30 | 2016-05-26 | 1.599 | 18,659,079 | -22,670 | 1.91% | 29,828,539 |
| 2016-05-27 | 2016-05-25 | 1.694 | 18,681,749 | -25,504 | 1.91% | 31,644,800 |
| 2016-05-25 | 2016-05-23 | 1.694 | 18,707,253 | +67,065 | 1.91% | 31,688,001 |
| 2016-05-18 | 2016-05-16 | 1.588 | 18,640,188 | -18,891 | 1.90% | 29,601,000 |
| 2016-05-17 | 2016-05-13 | 1.620 | 18,659,079 | +34,004 | 1.91% | 30,223,619 |
| 2016-05-13 | 2016-05-11 | 1.694 | 18,625,075 | +203,083 | 1.90% | 31,548,800 |
| 2016-05-10 | 2016-05-06 | 1.736 | 18,421,992 | +111,460 | 1.88% | 31,984,920 |
| 2016-05-09 | 2016-05-05 | 1.768 | 18,310,532 | -94,457 | 1.87% | 32,372,950 |
| 2016-05-05 | 2016-05-03 | 1.736 | 18,404,989 | -29,282 | 1.88% | 31,955,399 |
| 2016-04-29 | 2016-04-27 | 1.694 | 18,434,271 | -78,400 | 1.88% | 31,225,600 |
| 2016-04-28 | 2016-04-26 | 1.683 | 18,512,671 | -3,778 | 1.89% | 31,162,411 |
| 2016-04-27 | 2016-04-25 | 1.662 | 18,516,449 | +56,674 | 1.89% | 30,776,710 |
| 2016-04-26 | 2016-04-22 | 1.757 | 18,459,775 | -14,168 | 1.88% | 32,441,381 |
| 2016-04-25 | 2016-04-21 | 1.736 | 18,473,943 | -47,229 | 1.89% | 32,075,120 |
| 2016-04-22 | 2016-04-20 | 1.747 | 18,521,172 | +26,448 | 1.89% | 32,353,200 |
| 2016-04-21 | 2016-04-19 | 1.800 | 18,494,724 | +20,781 | 1.89% | 33,286,000 |
| 2016-04-20 | 2016-04-18 | 1.715 | 18,473,943 | +18,891 | 1.89% | 31,683,960 |
| 2016-04-19 | 2016-04-15 | 1.747 | 18,455,052 | +136,019 | 1.88% | 32,237,700 |
| 2016-04-18 | 2016-04-14 | 1.810 | 18,319,033 | -326,822 | 1.87% | 33,163,739 |
| 2016-04-15 | 2016-04-13 | 1.842 | 18,645,855 | -176,635 | 1.90% | 34,347,599 |
| 2016-04-14 | 2016-04-12 | 1.609 | 18,822,490 | -318,321 | 1.92% | 30,289,039 |
| 2016-04-12 | 2016-04-08 | 1.556 | 19,140,811 | +51,007 | 1.95% | 29,788,080 |
| 2016-04-11 | 2016-04-07 | 1.482 | 19,089,804 | +1,916,537 | 1.95% | 28,294,000 |
| 2016-04-08 | 2016-04-06 | 1.323 | 17,173,267 | -47,229 | 1.75% | 22,726,250 |
| 2016-04-06 | 2016-04-01 | 1.323 | 17,220,496 | -9,446 | 1.76% | 22,788,750 |
| 2016-04-01 | 2016-03-30 | 1.345 | 17,229,942 | -141,685 | 1.76% | 23,166,070 |
| 2016-03-31 | 2016-03-29 | 1.376 | 17,371,627 | -9,446 | 1.77% | 23,908,299 |
| 2016-03-30 | 2016-03-24 | 1.355 | 17,381,073 | -78,400 | 1.77% | 23,553,280 |
| 2016-03-29 | 2016-03-23 | 1.366 | 17,459,473 | +95,402 | 1.80% | 23,844,360 |
| 2016-03-24 | 2016-03-22 | 1.355 | 17,364,071 | +52,896 | 1.79% | 23,530,240 |
| 2016-03-23 | 2016-03-21 | 1.355 | 17,311,175 | +46,284 | 1.78% | 23,458,560 |
| 2016-03-22 | 2016-03-18 | 1.397 | 17,264,891 | +120,905 | 1.78% | 24,126,960 |
| 2016-03-17 | 2016-03-15 | 1.175 | 17,143,986 | -195,526 | 1.77% | 20,146,501 |
| 2016-03-15 | 2016-03-11 | 1.239 | 17,339,512 | -126,573 | 1.79% | 21,477,690 |
| 2016-03-14 | 2016-03-10 | 1.249 | 17,466,085 | -272,036 | 1.80% | 21,819,380 |
| 2016-03-11 | 2016-03-09 | 1.239 | 17,738,121 | -33,061 | 1.83% | 21,971,429 |
| 2016-03-10 | 2016-03-08 | 1.292 | 17,771,182 | -273,925 | 1.83% | 22,953,081 |
| 2016-03-09 | 2016-03-07 | 1.260 | 18,045,107 | -320,210 | 1.86% | 22,733,759 |
| 2016-03-08 | 2016-03-04 | 1.228 | 18,365,317 | -89,735 | 1.89% | 22,553,879 |
| 2016-03-07 | 2016-03-03 | 1.228 | 18,455,052 | -112,404 | 1.90% | 22,664,080 |
| 2016-03-04 | 2016-03-02 | 1.228 | 18,567,456 | -715,986 | 1.91% | 22,802,120 |
| 2016-03-03 | 2016-03-01 | 1.133 | 19,283,442 | -116,182 | 1.99% | 21,844,050 |
| 2016-03-02 | 2016-02-29 | 1.133 | 19,399,624 | -12,279 | 2.00% | 21,975,660 |
| 2016-02-29 | 2016-02-25 | 1.133 | 19,411,903 | -56,675 | 2.00% | 21,989,570 |
| 2016-02-26 | 2016-02-24 | 1.133 | 19,468,578 | -166,244 | 2.01% | 22,053,770 |
| 2016-02-25 | 2016-02-23 | 1.154 | 19,634,822 | -77,455 | 2.02% | 22,657,829 |
| 2016-02-24 | 2016-02-22 | 1.175 | 19,712,277 | -68,010 | 2.03% | 23,164,590 |
| 2016-02-23 | 2016-02-19 | 1.143 | 19,780,287 | -292,817 | 2.04% | 22,616,280 |
| 2016-02-22 | 2016-02-18 | 1.133 | 20,073,104 | -277,704 | 2.07% | 22,738,570 |
| 2016-02-18 | 2016-02-16 | 1.069 | 20,350,808 | -66,120 | 2.10% | 21,760,450 |
| 2016-02-17 | 2016-02-15 | 1.059 | 20,416,928 | -195,527 | 2.10% | 21,615,000 |
| 2016-02-16 | 2016-02-12 | 1.048 | 20,612,455 | -28,337 | 2.12% | 21,603,780 |
| 2016-02-15 | 2016-02-11 | 1.038 | 20,640,792 | +37,783 | 2.13% | 21,414,960 |
| 2016-02-12 | 2016-02-05 | 1.080 | 20,603,009 | -36,838 | 2.12% | 22,248,240 |
| 2016-02-11 | 2016-02-04 | 1.080 | 20,639,847 | +3,778 | 2.13% | 22,288,020 |
| 2016-02-05 | 2016-02-03 | 1.059 | 20,636,069 | -50,062 | 2.13% | 21,847,000 |
| 2016-02-04 | 2016-02-02 | 1.080 | 20,686,131 | -42,506 | 2.13% | 22,338,000 |
| 2016-02-03 | 2016-02-01 | 1.090 | 20,728,637 | -56,674 | 2.13% | 22,603,350 |
| 2016-02-02 | 2016-01-29 | 1.048 | 20,785,311 | -66,120 | 2.14% | 21,784,950 |
| 2016-02-01 | 2016-01-28 | 1.048 | 20,851,431 | +16,057 | 2.15% | 21,854,250 |
| 2016-01-29 | 2016-01-27 | 1.059 | 20,835,374 | +19,836 | 2.15% | 22,058,000 |
| 2016-01-28 | 2016-01-26 | 1.038 | 20,815,538 | -53,840 | 2.14% | 21,596,260 |
| 2016-01-27 | 2016-01-25 | 1.090 | 20,869,378 | -22,670 | 2.15% | 22,756,820 |
| 2016-01-26 | 2016-01-22 | 1.122 | 20,892,048 | +169,078 | 2.15% | 23,445,080 |
| 2016-01-25 | 2016-01-21 | 1.154 | 20,722,970 | -18,891 | 2.13% | 23,913,510 |
| 2016-01-20 | 2016-01-18 | 1.207 | 20,741,861 | +113,349 | 2.14% | 25,033,260 |
| 2016-01-19 | 2016-01-15 | 1.260 | 20,628,512 | +28,337 | 2.12% | 25,988,409 |
| 2016-01-18 | 2016-01-14 | 1.281 | 20,600,175 | +75,566 | 2.12% | 26,388,890 |
| 2016-01-15 | 2016-01-13 | 1.302 | 20,524,609 | +94,457 | 2.11% | 26,726,669 |
| 2016-01-14 | 2016-01-12 | 1.334 | 20,430,152 | +50,062 | 2.10% | 27,252,540 |
| 2016-01-13 | 2016-01-11 | 1.366 | 20,380,090 | +53,841 | 2.10% | 27,833,040 |
| 2016-01-12 | 2016-01-08 | 1.429 | 20,326,249 | +15,113 | 2.09% | 29,050,650 |
| 2016-01-11 | 2016-01-07 | 1.376 | 20,311,136 | +358,937 | 2.09% | 27,953,900 |
| 2016-01-08 | 2016-01-06 | 1.503 | 19,952,199 | +93,513 | 2.05% | 29,994,660 |
| 2016-01-07 | 2016-01-05 | 1.535 | 19,858,686 | -30,226 | 2.05% | 30,484,800 |
| 2016-01-06 | 2016-01-04 | 1.577 | 19,888,912 | -88,790 | 2.05% | 31,373,439 |
| 2016-01-05 | 2015-12-31 | 1.683 | 19,977,702 | -29,282 | 2.06% | 33,628,500 |
| 2016-01-04 | 2015-12-29 | 1.641 | 20,006,984 | +47,229 | 2.06% | 32,830,550 |
| 2015-12-30 | 2015-12-28 | 1.609 | 19,959,755 | +944 | 2.06% | 32,119,120 |
| 2015-12-29 | 2015-12-24 | 1.630 | 19,958,811 | +52,896 | 2.06% | 32,540,200 |
| 2015-12-28 | 2015-12-22 | 1.588 | 19,905,915 | -670,646 | 2.05% | 31,611,000 |
| 2015-12-23 | 2015-12-21 | 1.609 | 20,576,561 | -100,125 | 2.12% | 33,111,680 |
| 2015-12-21 | 2015-12-17 | 1.673 | 20,676,686 | +9,446 | 2.13% | 34,586,201 |
| 2015-12-18 | 2015-12-16 | 1.609 | 20,667,240 | +8,501 | 2.13% | 33,257,600 |
| 2015-12-17 | 2015-12-15 | 1.609 | 20,658,739 | +945 | 2.13% | 33,243,920 |
| 2015-12-16 | 2015-12-14 | 1.609 | 20,657,794 | +31,171 | 2.13% | 33,242,400 |
| 2015-12-14 | 2015-12-10 | 1.652 | 20,626,623 | +39,672 | 2.12% | 34,065,720 |
| 2015-12-11 | 2015-12-09 | 1.704 | 20,586,951 | +54,785 | 2.12% | 35,089,950 |
| 2015-12-10 | 2015-12-08 | 1.704 | 20,532,166 | +23,614 | 2.11% | 34,996,570 |
| 2015-12-09 | 2015-12-07 | 1.704 | 20,508,552 | +495,901 | 2.11% | 34,956,320 |
| 2015-12-08 | 2015-12-04 | 1.715 | 20,012,651 | +2,833 | 2.06% | 34,322,939 |
| 2015-12-07 | 2015-12-03 | 1.715 | 20,009,818 | +204,973 | 2.06% | 34,318,081 |
| 2015-12-04 | 2015-12-02 | 1.789 | 19,804,845 | -2,834 | 2.04% | 35,434,229 |
| 2015-12-03 | 2015-12-01 | 1.768 | 19,807,679 | +11,335 | 2.04% | 35,019,900 |
| 2015-12-02 | 2015-11-30 | 1.757 | 19,796,344 | +3,778 | 2.04% | 34,790,279 |
| 2015-12-01 | 2015-11-27 | 1.842 | 19,792,566 | +17,002 | 2.04% | 36,459,960 |
| 2015-11-30 | 2015-11-26 | 1.884 | 19,775,564 | +1,889 | 2.04% | 37,266,081 |
| 2015-11-26 | 2015-11-24 | 1.906 | 19,773,675 | +12,280 | 2.04% | 37,681,201 |
| 2015-11-25 | 2015-11-23 | 1.948 | 19,761,395 | -2,834 | 2.04% | 38,494,640 |
| 2015-11-24 | 2015-11-20 | 1.948 | 19,764,229 | -944 | 2.04% | 38,500,160 |
| 2015-11-23 | 2015-11-19 | 1.916 | 19,765,173 | -1,890 | 2.04% | 37,874,249 |
| 2015-11-20 | 2015-11-18 | 1.863 | 19,767,063 | -17,946 | 2.04% | 36,831,521 |
| 2015-11-19 | 2015-11-17 | 1.937 | 19,785,009 | +9,445 | 2.04% | 38,331,179 |
| 2015-11-18 | 2015-11-16 | 1.937 | 19,775,564 | +16,058 | 2.04% | 38,312,881 |
| 2015-11-17 | 2015-11-13 | 1.948 | 19,759,506 | +27,393 | 2.04% | 38,490,960 |
| 2015-11-16 | 2015-11-12 | 1.916 | 19,732,113 | +366,494 | 2.03% | 37,810,899 |
| 2015-11-12 | 2015-11-10 | 1.800 | 19,365,619 | -26,448 | 1.99% | 34,853,399 |
| 2015-11-11 | 2015-11-09 | 1.832 | 19,392,067 | +3,778 | 2.00% | 35,516,899 |
| 2015-11-10 | 2015-11-06 | 1.800 | 19,388,289 | +171,912 | 2.00% | 34,894,200 |
| 2015-11-09 | 2015-11-05 | 1.884 | 19,216,377 | +30,226 | 1.98% | 36,212,320 |
| 2015-11-06 | 2015-11-04 | 1.842 | 19,186,151 | +35,894 | 1.98% | 35,342,881 |
| 2015-11-05 | 2015-11-03 | 1.779 | 19,150,257 | +195,527 | 1.97% | 34,060,320 |
| 2015-11-04 | 2015-11-02 | 1.800 | 18,954,730 | +47,228 | 1.95% | 34,113,899 |
| 2015-11-03 | 2015-10-30 | 1.832 | 18,907,502 | +945 | 1.95% | 34,629,410 |
| 2015-10-30 | 2015-10-28 | 1.715 | 18,906,557 | -165,300 | 1.95% | 32,425,919 |
| 2015-10-29 | 2015-10-27 | 1.768 | 19,071,857 | -2,834 | 1.96% | 33,718,969 |
| 2015-10-28 | 2015-10-26 | 1.810 | 19,074,691 | -17,947 | 1.96% | 34,531,740 |
| 2015-10-27 | 2015-10-23 | 1.789 | 19,092,638 | -49,118 | 1.97% | 34,159,970 |
| 2015-10-26 | 2015-10-22 | 1.736 | 19,141,756 | +65,176 | 1.97% | 33,234,600 |
| 2015-10-23 | 2015-10-20 | 1.789 | 19,076,580 | -139,797 | 1.96% | 34,131,239 |
| 2015-10-22 | 2015-10-19 | 1.874 | 19,216,377 | +4,723 | 1.98% | 36,008,880 |
| 2015-10-20 | 2015-10-16 | 1.990 | 19,211,654 | +35,894 | 1.98% | 38,237,320 |
| 2015-10-19 | 2015-10-15 | 1.948 | 19,175,760 | +150,187 | 1.97% | 37,353,839 |
| 2015-10-16 | 2015-10-14 | 1.948 | 19,025,573 | +133,184 | 1.96% | 37,061,279 |
| 2015-10-15 | 2015-10-13 | 1.937 | 18,892,389 | +4,723 | 1.95% | 36,601,831 |
| 2015-10-14 | 2015-10-12 | 1.980 | 18,887,666 | -300,374 | 1.95% | 37,392,520 |
| 2015-10-13 | 2015-10-09 | 1.736 | 19,188,040 | -62,342 | 1.98% | 33,314,960 |
| 2015-10-12 | 2015-10-08 | 1.630 | 19,250,382 | +37,783 | 1.98% | 31,385,201 |
| 2015-10-09 | 2015-10-07 | 1.673 | 19,212,599 | +32,116 | 1.98% | 32,137,201 |
| 2015-10-08 | 2015-10-06 | 1.662 | 19,180,483 | +238,032 | 1.98% | 31,880,420 |
| 2015-10-07 | 2015-10-05 | 1.493 | 18,942,451 | -132,240 | 1.95% | 28,276,140 |
| 2015-10-05 | 2015-09-30 | 1.429 | 19,074,691 | -151,132 | 1.96% | 27,261,900 |
| 2015-10-02 | 2015-09-29 | 1.355 | 19,225,823 | -23,614 | 1.98% | 26,053,120 |
| 2015-09-30 | 2015-09-25 | 1.397 | 19,249,437 | -69,898 | 1.98% | 26,900,280 |
| 2015-09-29 | 2015-09-24 | 1.419 | 19,319,335 | -255,035 | 1.99% | 27,407,019 |
| 2015-09-25 | 2015-09-23 | 1.419 | 19,574,370 | -42,506 | 2.02% | 27,768,820 |
| 2015-09-24 | 2015-09-22 | 1.482 | 19,616,876 | +45,340 | 2.02% | 29,075,201 |
| 2015-09-23 | 2015-09-21 | 1.535 | 19,571,536 | -140,741 | 2.02% | 30,044,000 |
| 2015-09-22 | 2015-09-18 | 1.482 | 19,712,277 | -321,155 | 2.03% | 29,216,599 |
| 2015-09-21 | 2015-09-17 | 1.450 | 20,033,432 | -135,074 | 2.06% | 29,056,330 |
| 2015-09-18 | 2015-09-16 | 1.472 | 20,168,506 | +18,892 | 2.08% | 29,679,280 |
| 2015-09-17 | 2015-09-15 | 1.440 | 20,149,614 | -25,504 | 2.08% | 29,011,520 |
| 2015-09-16 | 2015-09-14 | 1.440 | 20,175,118 | -66,120 | 2.09% | 29,048,240 |
| 2015-09-15 | 2015-09-11 | 1.482 | 20,241,238 | -161,522 | 2.10% | 30,000,600 |
| 2015-09-14 | 2015-09-10 | 1.461 | 20,402,760 | -78,399 | 2.11% | 29,808,000 |
| 2015-09-11 | 2015-09-09 | 1.440 | 20,481,159 | -388,219 | 2.12% | 29,488,880 |
| 2015-09-10 | 2015-09-08 | 1.408 | 20,869,378 | -187,026 | 2.16% | 29,385,020 |
| 2015-09-09 | 2015-09-07 | 1.376 | 21,056,404 | -147,353 | 2.18% | 28,979,600 |
| 2015-09-08 | 2015-09-04 | 1.397 | 21,203,757 | -18,891 | 2.20% | 29,631,360 |
| 2015-09-07 | 2015-09-02 | 1.376 | 21,222,648 | -35,894 | 2.20% | 29,208,400 |
| 2015-09-04 | 2015-09-01 | 1.472 | 21,258,542 | -13,224 | 2.20% | 31,283,340 |
| 2015-09-02 | 2015-08-31 | 1.514 | 21,271,766 | +8,501 | 2.20% | 32,203,600 |
| 2015-09-01 | 2015-08-28 | 1.535 | 21,263,265 | -680,092 | 2.20% | 32,640,950 |
| 2015-08-31 | 2015-08-27 | 1.683 | 21,943,357 | +48,173 | 2.27% | 36,937,290 |
| 2015-08-28 | 2015-08-26 | 1.630 | 21,895,184 | -152,076 | 2.27% | 35,697,200 |
| 2015-08-27 | 2015-08-25 | 1.641 | 22,047,260 | -202,138 | 2.28% | 36,178,550 |
| 2015-08-26 | 2015-08-24 | 1.588 | 22,249,398 | -403,333 | 2.30% | 35,332,499 |
| 2015-08-25 | 2015-08-21 | 1.842 | 22,652,731 | +17,003 | 2.35% | 41,728,681 |
| 2015-08-24 | 2015-08-20 | 1.959 | 22,635,728 | +42,505 | 2.34% | 44,333,399 |
| 2015-08-21 | 2015-08-19 | 1.990 | 22,593,223 | +26,448 | 2.34% | 44,967,721 |
| 2015-08-20 | 2015-08-18 | 2.022 | 22,566,775 | +46,284 | 2.34% | 45,631,811 |
| 2015-08-19 | 2015-08-17 | 2.033 | 22,520,491 | -944 | 2.33% | 45,776,641 |
| 2015-08-18 | 2015-08-14 | 2.054 | 22,521,435 | +9,446 | 2.35% | 46,255,420 |
| 2015-08-14 | 2015-08-12 | 2.107 | 22,511,989 | +55,729 | 2.34% | 47,427,669 |
| 2015-08-11 | 2015-08-07 | 2.170 | 22,456,260 | +9,446 | 2.34% | 48,736,701 |
| 2015-08-10 | 2015-08-06 | 2.170 | 22,446,814 | -9,446 | 2.34% | 48,716,200 |
| 2015-08-07 | 2015-08-05 | 2.170 | 22,456,260 | -5,667 | 2.34% | 48,736,701 |
| 2015-08-06 | 2015-08-04 | 2.096 | 22,461,927 | +18,891 | 2.34% | 47,084,400 |
| 2015-08-05 | 2015-08-03 | 2.033 | 22,443,036 | -10,390 | 2.34% | 45,619,201 |
| 2015-08-04 | 2015-07-31 | 2.128 | 22,453,426 | -9,446 | 2.34% | 47,779,710 |
| 2015-08-03 | 2015-07-30 | 2.117 | 22,462,872 | -1,889 | 2.34% | 47,562,001 |
| 2015-07-31 | 2015-07-29 | 2.001 | 22,464,761 | +31,171 | 2.34% | 44,949,870 |
| 2015-07-30 | 2015-07-28 | 1.959 | 22,433,590 | -114,293 | 2.34% | 43,937,500 |
| 2015-07-29 | 2015-07-27 | 2.011 | 22,547,883 | -41,561 | 2.35% | 45,354,900 |
| 2015-07-27 | 2015-07-23 | 2.340 | 22,589,444 | -34,950 | 2.35% | 52,852,149 |
| 2015-07-24 | 2015-07-22 | 2.234 | 22,624,394 | -9,445 | 2.36% | 50,538,721 |
| 2015-07-23 | 2015-07-21 | 2.287 | 22,633,839 | -19,836 | 2.36% | 51,757,919 |
| 2015-07-22 | 2015-07-20 | 2.319 | 22,653,675 | -273,926 | 2.36% | 52,522,769 |
| 2015-07-21 | 2015-07-17 | 2.319 | 22,927,601 | +17,947 | 2.39% | 53,157,870 |
| 2015-07-20 | 2015-07-16 | 2.287 | 22,909,654 | -20,781 | 2.39% | 52,388,639 |
| 2015-07-17 | 2015-07-15 | 2.297 | 22,930,435 | +13,224 | 2.39% | 52,678,920 |
| 2015-07-16 | 2015-07-14 | 2.488 | 22,917,211 | +132,240 | 2.39% | 57,015,700 |
| 2015-07-15 | 2015-07-13 | 2.297 | 22,784,971 | -30,226 | 2.37% | 52,344,741 |
| 2015-07-14 | 2015-07-10 | 2.266 | 22,815,197 | -46,284 | 2.38% | 51,689,560 |
| 2015-07-13 | 2015-07-09 | 2.181 | 22,861,481 | -251,256 | 2.38% | 49,858,180 |
| 2015-07-10 | 2015-07-08 | 1.832 | 23,112,737 | +606,415 | 2.41% | 42,331,369 |
| 2015-07-09 | 2015-07-07 | 1.980 | 22,506,322 | +920,202 | 2.34% | 44,556,490 |
| 2015-07-08 | 2015-07-06 | 2.139 | 21,586,120 | +261,647 | 2.25% | 46,162,657 |
| 2015-07-07 | 2015-07-03 | 2.678 | 21,324,473 | -14,169 | 2.22% | 57,116,773 |
| 2015-07-06 | 2015-07-02 | 2.668 | 21,338,642 | -30,226 | 2.22% | 56,928,816 |
| 2015-07-03 | 2015-06-30 | 2.869 | 21,368,868 | -945 | 2.23% | 61,307,788 |
| 2015-07-02 | 2015-06-29 | 2.964 | 21,369,813 | +222,919 | 2.23% | 63,346,641 |
| 2015-06-30 | 2015-06-26 | 3.187 | 21,146,894 | +107,682 | 2.20% | 67,387,279 |
| 2015-06-29 | 2015-06-25 | 3.282 | 21,039,212 | +66,120 | 2.19% | 69,048,779 |
| 2015-06-26 | 2015-06-24 | 3.292 | 20,973,092 | +83,122 | 2.18% | 69,053,817 |
| 2015-06-25 | 2015-06-23 | 3.197 | 20,889,970 | +18,891 | 2.18% | 66,789,716 |
| 2015-06-24 | 2015-06-22 | 3.240 | 20,871,079 | -27,392 | 2.17% | 67,613,149 |
| 2015-06-23 | 2015-06-19 | 3.229 | 20,898,471 | -455,284 | 2.18% | 67,480,639 |
| 2015-06-22 | 2015-06-18 | 3.367 | 21,353,755 | -8,501 | 2.22% | 71,889,624 |
| 2015-06-19 | 2015-06-17 | 3.303 | 21,362,256 | +140,741 | 2.22% | 70,561,296 |
| 2015-06-18 | 2015-06-16 | 3.271 | 21,221,515 | +215,363 | 2.21% | 69,422,412 |
| 2015-06-17 | 2015-06-15 | 3.345 | 21,006,152 | +861,449 | 2.19% | 70,274,607 |
| 2015-06-16 | 2015-06-12 | 3.356 | 20,144,703 | +289,984 | 2.10% | 67,605,958 |
| 2015-06-15 | 2015-06-11 | 3.240 | 19,854,719 | +517,626 | 2.07% | 64,320,588 |
| 2015-06-12 | 2015-06-10 | 3.282 | 19,337,093 | +839,724 | 2.01% | 63,462,579 |
| 2015-06-11 | 2015-06-09 | 3.282 | 18,497,369 | +677,259 | 1.93% | 60,706,681 |
| 2015-06-10 | 2015-06-08 | 3.398 | 17,820,110 | +1,135,375 | 1.86% | 60,559,217 |
| 2015-06-09 | 2015-06-05 | 3.494 | 16,684,735 | +1,241,168 | 1.74% | 58,290,542 |
| 2015-06-08 | 2015-06-04 | 3.589 | 15,443,567 | +1,011,637 | 1.61% | 55,425,823 |
| 2015-06-05 | 2015-06-03 | 3.610 | 14,431,930 | +1,252,503 | 1.50% | 52,100,709 |
| 2015-06-04 | 2015-06-02 | 3.825 | 13,179,427 | +261,646 | 1.37% | 50,408,268 |
| 2015-06-03 | 2015-06-01 | 3.857 | 12,917,781 | +133,771 | 1.35% | 49,823,888 |
| 2015-06-02 | 2015-05-29 | 3.674 | 12,784,010 | +247,587 | 1.35% | 46,973,017 |
| 2015-06-01 | 2015-05-28 | 3.674 | 12,536,423 | +47,469 | 1.33% | 46,063,294 |
| 2015-05-29 | 2015-05-27 | 3.814 | 12,488,954 | +41,885 | 1.32% | 47,633,190 |
| 2015-05-28 | 2015-05-26 | 3.932 | 12,447,069 | +753,928 | 1.32% | 48,944,448 |
| 2015-05-27 | 2015-05-22 | 3.793 | 11,693,141 | +225,247 | 1.24% | 44,346,683 |
| 2015-05-26 | 2015-05-21 | 3.868 | 11,467,894 | -142,408 | 1.21% | 44,354,881 |
| 2015-05-22 | 2015-05-20 | 3.975 | 11,610,302 | -47,470 | 1.23% | 46,153,059 |
| 2015-05-21 | 2015-05-19 | 3.964 | 11,657,772 | +328,564 | 1.24% | 46,216,513 |
| 2015-05-20 | 2015-05-18 | 3.889 | 11,329,208 | +205,701 | 1.20% | 44,061,915 |
| 2015-05-19 | 2015-05-15 | 3.889 | 11,123,507 | +8,377 | 1.18% | 43,261,896 |
| 2015-05-18 | 2015-05-14 | 3.964 | 11,115,130 | +390,926 | 1.18% | 44,065,242 |
| 2015-05-15 | 2015-05-13 | 3.653 | 10,724,204 | -202,909 | 1.14% | 39,174,119 |
| 2015-05-14 | 2015-05-12 | 3.513 | 10,927,113 | +721,350 | 1.16% | 38,389,145 |
| 2015-05-13 | 2015-05-11 | 3.513 | 10,205,763 | +337,872 | 1.08% | 35,854,897 |
| 2015-05-12 | 2015-05-08 | 3.266 | 9,867,891 | -49,331 | 1.05% | 32,229,471 |
| 2015-05-11 | 2015-05-07 | 3.223 | 9,917,222 | +597,557 | 1.06% | 31,964,399 |
| 2015-05-08 | 2015-05-06 | 3.245 | 9,319,665 | -54,916 | 1.00% | 30,238,657 |
| 2015-05-07 | 2015-05-05 | 3.438 | 9,374,581 | +63,293 | 1.00% | 32,229,762 |
| 2015-05-06 | 2015-05-04 | 3.578 | 9,311,288 | +93,078 | 0.99% | 33,312,655 |
| 2015-05-05 | 2015-04-30 | 3.245 | 9,218,210 | +68,877 | 0.99% | 29,909,475 |
| 2015-05-04 | 2015-04-29 | 3.223 | 9,149,333 | +143,339 | 0.98% | 29,489,400 |
| 2015-04-30 | 2015-04-28 | 3.363 | 9,005,994 | +61,432 | 0.97% | 30,285,255 |
| 2015-04-29 | 2015-04-27 | 3.352 | 8,944,562 | -663,643 | 0.96% | 29,982,575 |
| 2015-04-28 | 2015-04-24 | 3.406 | 9,608,205 | +13,962 | 1.03% | 32,723,276 |
| 2015-04-27 | 2015-04-23 | 3.502 | 9,594,243 | +323,909 | 1.03% | 33,603,427 |
| 2015-04-24 | 2015-04-22 | 3.653 | 9,270,334 | -946,598 | 1.00% | 33,863,321 |
| 2015-04-23 | 2015-04-21 | 3.653 | 10,216,932 | +245,725 | 1.10% | 37,321,120 |
| 2015-04-22 | 2015-04-20 | 3.556 | 9,971,207 | +712,973 | 1.07% | 35,459,367 |
| 2015-04-21 | 2015-04-17 | 3.674 | 9,258,234 | +671,089 | 0.99% | 34,018,057 |
| 2015-04-20 | 2015-04-16 | 3.803 | 8,587,145 | +161,955 | 0.92% | 32,659,333 |
| 2015-04-17 | 2015-04-15 | 3.545 | 8,425,190 | +905,644 | 0.91% | 29,870,940 |
| 2015-04-16 | 2015-04-14 | 3.707 | 7,519,546 | +113,369 | 0.81% | 27,871,861 |
| 2015-04-15 | 2015-04-13 | 3.642 | 7,406,177 | -80,047 | 0.80% | 26,974,229 |
| 2015-04-14 | 2015-04-10 | 3.309 | 7,486,224 | -127,516 | 0.80% | 24,772,440 |
| 2015-04-13 | 2015-04-09 | 3.223 | 7,613,740 | -497,034 | 0.82% | 24,539,999 |
| 2015-04-10 | 2015-04-08 | 2.922 | 8,110,774 | -263,409 | 0.87% | 23,702,080 |
| 2015-04-09 | 2015-04-02 | 2.288 | 8,374,183 | -169,402 | 0.90% | 19,163,609 |
| 2015-04-08 | 2015-04-01 | 2.181 | 8,543,585 | -1,347,762 | 0.92% | 18,633,371 |
| 2015-04-02 | 2015-03-31 | 2.256 | 9,891,347 | -96,800 | 1.06% | 22,316,700 |
| 2015-04-01 | 2015-03-30 | 2.353 | 9,988,147 | +298,778 | 1.07% | 23,500,889 |
| 2015-03-31 | 2015-03-27 | 2.417 | 9,689,369 | -90,285 | 1.04% | 23,422,501 |
| 2015-03-30 | 2015-03-26 | 2.310 | 9,779,654 | +184,294 | 1.05% | 22,590,050 |
| 2015-03-27 | 2015-03-25 | 2.450 | 9,595,360 | +617,104 | 1.03% | 23,504,519 |
| 2015-03-26 | 2015-03-24 | 2.149 | 8,978,256 | -931 | 0.96% | 19,291,999 |
| 2015-03-25 | 2015-03-23 | 2.138 | 8,979,187 | +8,377 | 0.96% | 19,197,529 |
| 2015-03-24 | 2015-03-20 | 2.138 | 8,970,810 | -43,747 | 0.96% | 19,179,619 |
| 2015-03-23 | 2015-03-19 | 2.149 | 9,014,557 | +4,654 | 0.97% | 19,370,001 |
| 2015-03-20 | 2015-03-18 | 2.106 | 9,009,903 | +17,685 | 0.97% | 18,972,800 |
| 2015-03-19 | 2015-03-17 | 2.095 | 8,992,218 | +9,308 | 0.97% | 18,838,950 |
| 2015-03-18 | 2015-03-16 | 2.127 | 8,982,910 | -18,616 | 0.97% | 19,108,979 |
| 2015-03-17 | 2015-03-13 | 2.063 | 9,001,526 | -2,792 | 0.97% | 18,568,320 |
| 2015-03-16 | 2015-03-12 | 1.945 | 9,004,318 | +18,615 | 0.97% | 17,509,940 |
| 2015-03-13 | 2015-03-11 | 1.988 | 8,985,703 | +24,200 | 0.97% | 17,859,901 |
| 2015-03-12 | 2015-03-10 | 2.020 | 8,961,503 | -18,615 | 0.96% | 18,100,641 |
| 2015-03-10 | 2015-03-06 | 2.031 | 8,980,118 | +4,654 | 0.96% | 18,234,720 |
| 2015-03-09 | 2015-03-05 | 2.031 | 8,975,464 | +400,233 | 0.96% | 18,225,270 |
| 2015-03-03 | 2015-02-27 | 2.117 | 8,575,231 | +65,154 | 0.92% | 18,149,610 |
| 2015-03-02 | 2015-02-26 | 2.170 | 8,510,077 | +71,670 | 0.91% | 18,468,861 |
| 2015-02-27 | 2015-02-25 | 2.041 | 8,438,407 | +46,539 | 0.91% | 17,225,400 |
| 2015-02-26 | 2015-02-24 | 2.095 | 8,391,868 | +37,231 | 0.90% | 17,581,200 |
| 2015-02-25 | 2015-02-23 | 2.095 | 8,354,637 | +45,608 | 0.90% | 17,503,200 |
| 2015-02-24 | 2015-02-18 | 2.106 | 8,309,029 | +121,001 | 0.89% | 17,496,920 |
| 2015-02-23 | 2015-02-16 | 2.074 | 8,188,028 | +13,030 | 0.88% | 16,978,209 |
| 2015-02-17 | 2015-02-13 | 2.031 | 8,174,998 | -42,815 | 0.88% | 16,599,871 |
| 2015-02-16 | 2015-02-12 | 2.031 | 8,217,813 | -7,446 | 0.88% | 16,686,810 |
| 2015-02-12 | 2015-02-10 | 2.063 | 8,225,259 | -2,793 | 0.88% | 16,967,039 |
| 2015-02-10 | 2015-02-06 | 2.084 | 8,228,052 | +1,414,778 | 0.88% | 17,149,601 |
| 2015-02-09 | 2015-02-05 | 2.052 | 6,813,274 | -7,446 | 0.73% | 13,981,201 |
| 2015-02-06 | 2015-02-04 | 2.063 | 6,820,720 | -166,609 | 0.73% | 14,069,760 |
| 2015-02-04 | 2015-02-02 | 2.127 | 6,987,329 | +9,308 | 0.75% | 14,863,861 |
| 2015-02-03 | 2015-01-30 | 2.084 | 6,978,021 | +5,585 | 0.75% | 14,544,180 |
| 2015-02-02 | 2015-01-29 | 2.106 | 6,972,436 | -29,785 | 0.75% | 14,682,360 |
| 2015-01-30 | 2015-01-28 | 2.149 | 7,002,221 | +35,369 | 0.75% | 15,046,000 |
| 2015-01-29 | 2015-01-27 | 2.149 | 6,966,852 | +7,447 | 0.75% | 14,970,001 |
| 2015-01-28 | 2015-01-26 | 2.052 | 6,959,405 | +16,754 | 0.75% | 14,281,069 |
| 2015-01-27 | 2015-01-23 | 2.106 | 6,942,651 | +43,746 | 0.75% | 14,619,639 |
| 2015-01-26 | 2015-01-22 | 2.020 | 6,898,905 | +9,308 | 0.74% | 13,934,560 |
| 2015-01-23 | 2015-01-21 | 1.988 | 6,889,597 | +283,886 | 0.74% | 13,693,700 |
| 2015-01-22 | 2015-01-20 | 2.063 | 6,605,711 | +21,408 | 0.71% | 13,626,240 |
| 2015-01-21 | 2015-01-19 | 2.106 | 6,584,303 | +4,654 | 0.71% | 13,865,040 |
| 2015-01-20 | 2015-01-16 | 2.170 | 6,579,649 | +22,339 | 0.71% | 14,279,380 |
| 2015-01-19 | 2015-01-15 | 2.127 | 6,557,310 | -68,878 | 0.70% | 13,949,099 |
| 2015-01-16 | 2015-01-14 | 2.202 | 6,626,188 | -41,885 | 0.71% | 14,593,950 |
| 2015-01-15 | 2015-01-13 | 2.159 | 6,668,073 | -20,477 | 0.72% | 14,399,641 |
| 2015-01-14 | 2015-01-12 | 2.202 | 6,688,550 | +154,509 | 0.72% | 14,731,301 |
| 2015-01-13 | 2015-01-09 | 2.224 | 6,534,041 | +103,316 | 0.70% | 14,531,400 |
| 2015-01-12 | 2015-01-08 | 2.202 | 6,430,725 | -2,792 | 0.69% | 14,163,450 |
| 2015-01-09 | 2015-01-07 | 2.256 | 6,433,517 | -17,685 | 0.69% | 14,515,199 |
| 2015-01-08 | 2015-01-06 | 2.213 | 6,451,202 | +76,323 | 0.69% | 14,277,860 |
| 2015-01-07 | 2015-01-05 | 2.256 | 6,374,879 | +86,563 | 0.68% | 14,382,901 |
| 2015-01-06 | 2015-01-02 | 2.278 | 6,288,316 | +6,515 | 0.68% | 14,322,719 |
| 2015-01-05 | 2014-12-31 | 2.364 | 6,281,801 | +379,756 | 0.67% | 14,847,800 |
| 2015-01-02 | 2014-12-29 | 2.009 | 5,902,045 | +55,847 | 0.63% | 11,857,670 |
| 2014-12-30 | 2014-12-24 | 1.966 | 5,846,198 | -3,213,967 | 0.63% | 11,494,229 |
| 2014-12-29 | 2014-12-22 | 1.988 | 9,060,165 | -879,582 | 0.97% | 18,007,901 |
| 2014-12-23 | 2014-12-19 | 2.084 | 9,939,747 | +458,872 | 1.07% | 20,717,260 |
| 2014-12-22 | 2014-12-18 | 2.138 | 9,480,875 | +128,447 | 1.02% | 20,270,140 |
| 2014-12-19 | 2014-12-17 | 1.891 | 9,352,428 | -1,112,276 | 1.00% | 17,684,480 |
| 2014-12-18 | 2014-12-16 | 2.095 | 10,464,704 | -284,817 | 1.12% | 21,923,849 |
| 2014-12-17 | 2014-12-15 | 2.288 | 10,749,521 | +53,984 | 1.15% | 24,599,369 |
| 2014-12-16 | 2014-12-12 | 2.439 | 10,695,537 | -472,833 | 1.15% | 26,084,571 |
| 2014-12-15 | 2014-12-11 | 2.471 | 11,168,370 | +38,162 | 1.20% | 27,597,699 |
| 2014-12-12 | 2014-12-10 | 2.546 | 11,130,208 | +38,161 | 1.20% | 28,340,459 |
| 2014-12-11 | 2014-12-09 | 2.514 | 11,092,047 | +1,149,508 | 1.19% | 27,885,781 |
| 2014-12-10 | 2014-12-08 | 2.611 | 9,942,539 | +11,169 | 1.07% | 25,957,259 |
| 2014-12-09 | 2014-12-05 | 2.718 | 9,931,370 | -2,792 | 1.07% | 26,995,100 |
| 2014-12-08 | 2014-12-04 | 2.836 | 9,934,162 | -497,034 | 1.07% | 28,176,719 |
| 2014-12-05 | 2014-12-03 | 2.686 | 10,431,196 | +1,232,346 | 1.12% | 28,017,499 |
| 2014-12-04 | 2014-12-02 | 2.815 | 9,198,850 | 0.99% | 25,893,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy