History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 147,000 +0 0.01% 2,334,360
2025-10-13 2025-10-09 16.530 147,000 +0 0.01% 2,429,910
2025-10-10 2025-10-08 15.920 147,000 +0 0.01% 2,340,240
2025-10-09 2025-10-06 16.430 147,000 +0 0.01% 2,415,210
2025-10-08 2025-10-03 16.450 147,000 +0 0.01% 2,418,150
2025-10-06 2025-10-02 16.951 147,000 +0 0.01% 2,491,849
2025-10-03 2025-09-30 16.921 147,000 -670 0.01% 2,487,399
2025-10-02 2025-09-29 15.761 147,670 -1,982 0.01% 2,327,386
2025-09-26 2025-09-24 16.346 149,652 -9,911 0.01% 2,446,204
2025-09-24 2025-09-22 15.993 159,563 -1,982 0.01% 2,551,858
2025-09-22 2025-09-18 14.711 161,545 -1,982 0.01% 2,376,545
2025-09-17 2025-09-15 14.631 163,527 +991 0.01% 2,392,503
2025-09-12 2025-09-10 14.732 162,536 +991 0.01% 2,394,404
2025-09-11 2025-09-09 14.641 161,545 -1,982 0.01% 2,365,135
2025-09-10 2025-09-08 14.520 163,527 -9,911 0.01% 2,374,353
2025-09-09 2025-09-05 14.328 173,438 -441,026 0.01% 2,485,007
2025-09-04 2025-09-02 14.247 614,464 +12,884 0.05% 8,754,396
2025-09-03 2025-09-01 15.206 601,580 +4,955 0.05% 9,147,485
2025-09-02 2025-08-29 16.245 596,625 -13,875 0.05% 9,692,200
2025-08-28 2025-08-26 15.589 610,500 -991 0.05% 9,517,200
2025-08-21 2025-08-19 15.155 611,491 -991 0.05% 9,267,339
2025-08-20 2025-08-18 15.488 612,482 -1,982 0.05% 9,486,298
2025-08-15 2025-08-13 15.135 614,464 -11,893 0.05% 9,299,996
2025-08-13 2025-08-11 13.178 626,357 -10,902 0.05% 8,253,918
2025-08-08 2025-08-06 12.512 637,259 -7,929 0.05% 7,973,201
2025-08-07 2025-08-05 12.542 645,188 -1,982 0.05% 8,091,936
2025-08-06 2025-08-04 12.411 647,170 -991 0.05% 8,031,904
2025-07-31 2025-07-29 12.310 648,161 -9,910 0.05% 7,978,804
2025-07-30 2025-07-28 12.189 658,071 -44,599 0.06% 8,021,115
2025-07-29 2025-07-25 11.765 702,670 -991 0.06% 8,266,944
2025-07-28 2025-07-24 11.483 703,661 -3,964 0.06% 8,079,803
2025-07-24 2025-07-22 10.857 707,625 -461,839 0.06% 7,682,640
2025-07-22 2025-07-18 11.503 1,169,464 -5,947 0.10% 13,451,997
2025-07-21 2025-07-17 11.079 1,175,411 -5,946 0.10% 13,022,283
2025-07-18 2025-07-16 10.877 1,181,357 -9,911 0.10% 12,849,758
2025-07-17 2025-07-15 10.756 1,191,268 -1,982 0.10% 12,813,322
2025-07-15 2025-07-11 10.635 1,193,250 -17,839 0.10% 12,690,160
2025-07-14 2025-07-10 10.514 1,211,089 -991 0.10% 12,733,237
2025-07-11 2025-07-09 10.211 1,212,080 -49,554 0.10% 12,376,756
2025-07-10 2025-07-08 8.859 1,261,634 +3,964 0.11% 11,176,941
2025-07-09 2025-07-07 8.627 1,257,670 -6,937 0.11% 10,849,953
2025-07-08 2025-07-04 8.647 1,264,607 +24,777 0.11% 10,935,319
2025-07-07 2025-07-03 8.718 1,239,830 -18,831 0.11% 10,808,637
2025-07-04 2025-07-02 8.365 1,258,661 -19,821 0.11% 10,528,302
2025-07-03 2025-06-30 8.375 1,278,482 +4,955 0.11% 10,706,999
2025-06-30 2025-06-26 8.294 1,273,527 +4,956 0.11% 10,562,702
2025-06-27 2025-06-25 8.223 1,268,571 -992 0.11% 10,431,996
2025-06-26 2025-06-24 7.890 1,269,563 +24,777 0.11% 10,017,424
2025-06-23 2025-06-19 7.325 1,244,786 -991 0.11% 9,118,562
2025-06-20 2025-06-18 7.618 1,245,777 -1,982 0.11% 9,490,352
2025-06-17 2025-06-13 7.497 1,247,759 -9,911 0.11% 9,354,371
2025-06-16 2025-06-12 7.568 1,257,670 -36,669 0.11% 9,517,503
2025-06-11 2025-06-09 6.861 1,294,339 +22,794 0.11% 8,880,798
2025-06-06 2025-06-04 6.649 1,271,545 +991 0.11% 8,454,972
2025-06-05 2025-06-03 6.559 1,270,554 +1,983 0.11% 8,333,003
2025-06-03 2025-05-30 6.559 1,268,571 +9,910 0.11% 8,319,997
2025-06-02 2025-05-29 7.226 1,258,661 +5,947 0.11% 9,095,027
2025-05-30 2025-05-28 6.991 1,252,714 +17,744 0.11% 8,757,157
2025-05-22 2025-05-20 7.339 1,234,970 +27,356 0.11% 9,062,877
2025-05-20 2025-05-16 7.594 1,207,614 -30,288 0.10% 9,171,124
2025-05-19 2025-05-15 7.441 1,237,902 -195,406 0.11% 9,211,093
2025-05-14 2025-05-12 7.513 1,433,308 -29,311 0.12% 10,767,778
2025-05-13 2025-05-09 6.622 1,462,619 +4,885 0.13% 9,685,588
2025-05-09 2025-05-07 6.817 1,457,734 +4,885 0.13% 9,936,719
2025-05-08 2025-05-06 6.888 1,452,849 +18,564 0.13% 10,007,510
2025-05-07 2025-05-02 6.878 1,434,285 -19,541 0.12% 9,864,958
2025-05-02 2025-04-29 6.683 1,453,826 -2,931 0.13% 9,716,640
2025-04-28 2025-04-24 6.550 1,456,757 -10,747 0.13% 9,542,399
2025-04-25 2025-04-23 6.571 1,467,504 -977 0.13% 9,642,837
2025-04-22 2025-04-16 5.875 1,468,481 +977 0.13% 8,627,217
2025-04-17 2025-04-15 6.223 1,467,504 +10,747 0.13% 9,132,157
2025-04-16 2025-04-14 6.407 1,456,757 +19,541 0.13% 9,333,659
2025-04-15 2025-04-11 6.366 1,437,216 -19,541 0.12% 9,149,617
2025-04-14 2025-04-10 6.172 1,456,757 +11,724 0.13% 8,990,729
2025-04-10 2025-04-08 5.906 1,445,033 -19,540 0.12% 8,533,832
2025-04-09 2025-04-07 5.916 1,464,573 +9,770 0.13% 8,664,218
2025-04-08 2025-04-03 7.195 1,454,803 +19,541 0.13% 10,467,670
2025-04-07 2025-04-02 7.881 1,435,262 -21,495 0.12% 11,311,297
2025-04-03 2025-04-01 7.656 1,456,757 +2,931 0.13% 11,152,679
2025-04-02 2025-03-31 7.605 1,453,826 +21,495 0.13% 11,055,840
2025-04-01 2025-03-28 7.994 1,432,331 +4,885 0.12% 11,449,458
2025-03-28 2025-03-26 8.290 1,427,446 +48,852 0.12% 11,834,099
2025-03-27 2025-03-25 8.331 1,378,594 +49,828 0.12% 11,485,537
2025-03-25 2025-03-21 9.109 1,328,766 -231,557 0.11% 12,104,003
2025-03-24 2025-03-20 9.334 1,560,323 -22,471 0.13% 14,564,643
2025-03-20 2025-03-18 8.833 1,582,794 -93,796 0.14% 13,980,596
2025-03-17 2025-03-13 7.482 1,676,590 +27,357 0.14% 12,543,963
2025-03-14 2025-03-12 7.594 1,649,233 +12,702 0.14% 12,524,962
2025-03-13 2025-03-11 7.768 1,636,531 +36,150 0.14% 12,713,248
2025-03-12 2025-03-10 7.789 1,600,381 +19,541 0.14% 12,465,180
2025-03-11 2025-03-07 7.717 1,580,840 +44,943 0.14% 12,199,717
2025-03-10 2025-03-06 7.953 1,535,897 -162,187 0.13% 12,214,442
2025-03-07 2025-03-05 7.656 1,698,084 -9,771 0.15% 13,000,237
2025-03-05 2025-03-03 7.287 1,707,855 +9,771 0.15% 12,445,762
2025-03-04 2025-02-28 7.298 1,698,084 +49,828 0.15% 12,391,937
2025-03-03 2025-02-27 7.727 1,648,256 +51,783 0.14% 12,736,853
2025-02-28 2025-02-26 7.840 1,596,473 +19,541 0.14% 12,516,441
2025-02-27 2025-02-25 7.973 1,576,932 +7,816 0.14% 12,573,058
2025-02-26 2025-02-24 8.014 1,569,116 +37,127 0.14% 12,574,980
2025-02-25 2025-02-21 8.290 1,531,989 -47,874 0.13% 12,700,803
2025-02-24 2025-02-20 8.075 1,579,863 -977 0.14% 12,758,127
2025-02-21 2025-02-19 8.178 1,580,840 -97,704 0.14% 12,927,817
2025-02-20 2025-02-18 7.809 1,678,544 -9,770 0.15% 13,108,342
2025-02-19 2025-02-17 7.779 1,688,314 +2,931 0.15% 13,132,800
2025-02-18 2025-02-14 8.055 1,685,383 +9,770 0.15% 13,575,750
2025-02-17 2025-02-13 8.188 1,675,613 -9,770 0.14% 13,720,003
2025-02-14 2025-02-12 8.464 1,685,383 +9,770 0.15% 14,265,750
2025-02-12 2025-02-10 8.198 1,675,613 -5,862 0.14% 13,737,153
2025-02-11 2025-02-07 8.147 1,681,475 +33,219 0.15% 13,699,162
2025-02-10 2025-02-06 8.352 1,648,256 -3,908 0.14% 13,765,923
2025-02-06 2025-02-04 8.178 1,652,164 +29,311 0.14% 13,511,092
2025-02-04 2025-01-28 7.932 1,622,853 -977 0.14% 12,872,752
2025-02-03 2025-01-24 8.219 1,623,830 -14,655 0.14% 13,345,861
2025-01-27 2025-01-23 7.185 1,638,485 -62,530 0.14% 11,772,538
2025-01-24 2025-01-22 7.011 1,701,015 -34,197 0.15% 11,925,847
2025-01-23 2025-01-21 6.970 1,735,212 -4,885 0.15% 12,094,562
2025-01-22 2025-01-20 6.704 1,740,097 -63,507 0.15% 11,665,551
2025-01-20 2025-01-16 6.469 1,803,604 -28,334 0.16% 11,666,720
2025-01-17 2025-01-15 5.906 1,831,938 +21,495 0.16% 10,818,750
2025-01-16 2025-01-14 5.640 1,810,443 +977 0.16% 10,210,029
2025-01-14 2025-01-10 5.742 1,809,466 +7,816 0.16% 10,389,719
2025-01-10 2025-01-08 5.844 1,801,650 +34,196 0.16% 10,529,240
2025-01-09 2025-01-07 6.131 1,767,454 +1,954 0.15% 10,835,911
2025-01-08 2025-01-06 6.336 1,765,500 -9,770 0.15% 11,185,332
2025-01-07 2025-01-03 6.673 1,775,270 -24,426 0.15% 11,846,840
2025-01-06 2025-01-02 6.540 1,799,696 +4,885 0.16% 11,770,381
2025-01-03 2024-12-31 6.632 1,794,811 +19,541 0.16% 11,903,762
2025-01-02 2024-12-27 6.632 1,775,270 +14,655 0.15% 11,774,160
2024-12-30 2024-12-24 6.817 1,760,615 +5,863 0.15% 12,001,323
2024-12-27 2024-12-20 7.134 1,754,752 -78,163 0.15% 12,518,118
2024-12-23 2024-12-19 6.694 1,832,915 -2,931 0.16% 12,269,040
2024-12-19 2024-12-17 6.356 1,835,846 +3,908 0.16% 11,668,589
2024-12-18 2024-12-16 6.366 1,831,938 -2,931 0.16% 11,662,500
2024-12-17 2024-12-13 6.612 1,834,869 +145,578 0.16% 12,131,879
2024-12-13 2024-12-11 6.438 1,689,291 -4,885 0.15% 10,875,410
2024-12-12 2024-12-10 6.550 1,694,176 +12,701 0.15% 11,097,598
2024-12-11 2024-12-09 6.714 1,681,475 -63,507 0.15% 11,289,761
2024-12-10 2024-12-06 6.284 1,744,982 +40,058 0.15% 10,966,040
2024-12-09 2024-12-05 6.643 1,704,924 -123,106 0.15% 11,325,053
2024-12-05 2024-12-03 6.254 1,828,030 +117,244 0.16% 11,431,811
2024-12-04 2024-12-02 6.366 1,710,786 -19,540 0.15% 10,891,221
2024-12-03 2024-11-29 6.100 1,730,326 +82,070 0.15% 10,555,157
2024-12-02 2024-11-28 6.325 1,648,256 +977 0.14% 10,425,662
2024-11-29 2024-11-27 6.080 1,647,279 -10,747 0.14% 10,014,842
2024-11-28 2024-11-26 5.906 1,658,026 -977 0.14% 9,791,690
2024-11-27 2024-11-25 6.090 1,659,003 -19,541 0.14% 10,103,100
2024-11-26 2024-11-22 5.814 1,678,544 -59,599 0.15% 9,758,242
2024-11-25 2024-11-21 5.588 1,738,143 +1,954 0.15% 9,713,341
2024-11-22 2024-11-20 5.373 1,736,189 -2,931 0.15% 9,329,252
2024-11-20 2024-11-18 5.066 1,739,120 +9,771 0.15% 8,811,001
2024-11-19 2024-11-15 5.158 1,729,349 -11,725 0.15% 8,920,798
2024-11-13 2024-11-11 5.271 1,741,074 -87,933 0.15% 9,177,301
2024-11-12 2024-11-08 5.373 1,829,007 +9,770 0.16% 9,828,001
2024-11-08 2024-11-06 5.271 1,819,237 -31,265 0.16% 9,589,302
2024-11-07 2024-11-05 5.414 1,850,502 -9,770 0.16% 10,019,262
2024-11-01 2024-10-30 5.138 1,860,272 +9,770 0.16% 9,558,080
2024-10-25 2024-10-23 4.995 1,850,502 -11,724 0.16% 9,242,722
2024-10-23 2024-10-21 4.995 1,862,226 +48,852 0.16% 9,301,280
2024-10-16 2024-10-14 5.169 1,813,374 -1,954 0.16% 9,372,798
2024-10-15 2024-10-10 5.425 1,815,328 +14,655 0.16% 9,847,398
2024-10-10 2024-10-08 5.629 1,800,673 +2,931 0.16% 10,136,501
2024-10-09 2024-10-07 6.346 1,797,742 +17,587 0.16% 11,408,001
2024-10-08 2024-10-04 5.885 1,780,155 +28,334 0.15% 10,476,499
2024-10-07 2024-10-03 5.312 1,751,821 -2,931 0.15% 9,305,669
2024-10-04 2024-10-02 5.568 1,754,752 -977 0.15% 9,770,238
2024-10-02 2024-09-27 5.353 1,755,729 -31,265 0.15% 9,398,308
2024-09-30 2024-09-26 5.087 1,786,994 -52,760 0.15% 9,090,128
2024-09-27 2024-09-25 4.770 1,839,754 -1,954 0.16% 8,774,779
2024-09-26 2024-09-24 4.810 1,841,708 -10,748 0.16% 8,859,498
2024-09-23 2024-09-19 4.616 1,852,456 +5,863 0.16% 8,550,961
2024-09-16 2024-09-12 4.299 1,846,593 +2,931 0.16% 7,937,998
2024-09-09 2024-09-04 4.667 1,843,662 -48,852 0.16% 8,604,718
2024-09-03 2024-08-30 4.862 1,892,514 +3,908 0.16% 9,200,750
2024-08-27 2024-08-23 5.077 1,888,606 -48,852 0.16% 9,587,680
2024-08-23 2024-08-21 5.118 1,937,458 -10,747 0.17% 9,915,002
2024-08-19 2024-08-15 4.821 1,948,205 -2,931 0.17% 9,391,740
2024-08-16 2024-08-14 4.739 1,951,136 +977 0.17% 9,246,110
2024-08-15 2024-08-13 4.862 1,950,159 -48,852 0.17% 9,481,000
2024-08-09 2024-08-07 3.940 1,999,011 +2,931 0.17% 7,877,101
2024-07-25 2024-07-23 4.810 1,996,080 -7,816 0.17% 9,602,102
2024-07-24 2024-07-22 4.933 2,003,896 +9,770 0.17% 9,885,821
2024-07-22 2024-07-18 5.066 1,994,126 +58,622 0.17% 10,102,952
2024-07-19 2024-07-17 5.087 1,935,504 -9,770 0.17% 9,845,572
2024-07-18 2024-07-16 5.240 1,945,274 -9,770 0.17% 10,193,921
2024-07-16 2024-07-12 5.138 1,955,044 +977 0.17% 10,045,019
2024-07-15 2024-07-11 5.107 1,954,067 -977 0.17% 9,979,999
2024-07-11 2024-07-09 4.145 1,955,044 -73,278 0.17% 8,104,049
2024-07-04 2024-07-02 4.258 2,028,322 +78,163 0.18% 8,636,161
2024-06-28 2024-06-26 4.248 1,950,159 -977 0.17% 8,283,400
2024-06-21 2024-06-19 4.473 1,951,136 -4,885 0.17% 8,726,890
2024-06-17 2024-06-13 4.155 1,956,021 -29,311 0.17% 8,128,119
2024-06-06 2024-06-04 3.480 1,985,332 +8,793 0.17% 6,908,799
2024-06-03 2024-05-30 3.726 1,976,539 +9,770 0.17% 7,363,720
2024-05-30 2024-05-28 3.685 1,966,769 +19,541 0.17% 7,246,801
2024-05-21 2024-05-17 3.992 1,947,228 +9,770 0.17% 7,772,700
2024-05-16 2024-05-13 3.961 1,937,458 -12,701 0.17% 7,674,212
2024-05-08 2024-05-06 3.541 1,950,159 +9,770 0.17% 6,906,160
2024-05-06 2024-05-02 3.664 1,940,389 -17,586 0.17% 7,109,881
2024-04-30 2024-04-26 3.419 1,957,975 -3,908 0.17% 6,693,359
2024-04-26 2024-04-24 3.408 1,961,883 -8,794 0.17% 6,686,638
2024-04-23 2024-04-19 3.173 1,970,677 +8,794 0.17% 6,252,701
2024-04-22 2024-04-18 3.378 1,961,883 -9,771 0.17% 6,626,398
2024-04-18 2024-04-16 3.193 1,971,654 +9,771 0.17% 6,296,161
2024-04-17 2024-04-15 3.367 1,961,883 +9,770 0.17% 6,606,318
2024-04-15 2024-04-11 3.531 1,952,113 -9,770 0.17% 6,893,100
2024-04-12 2024-04-10 3.500 1,961,883 -9,771 0.17% 6,867,358
2024-04-10 2024-04-08 3.091 1,971,654 +3,908 0.17% 6,094,361
2024-04-09 2024-04-05 3.142 1,967,746 +977 0.17% 6,182,981
2024-04-02 2024-03-27 3.040 1,966,769 -977 0.17% 5,978,611
2024-03-28 2024-03-26 3.081 1,967,746 +5,863 0.17% 6,062,141
2024-03-19 2024-03-15 3.337 1,961,883 -3,909 0.17% 6,546,079
2024-03-15 2024-03-13 3.449 1,965,792 -29,311 0.17% 6,780,441
2024-03-14 2024-03-12 3.500 1,995,103 +30,288 0.17% 6,983,641
2024-03-13 2024-03-11 3.429 1,964,815 -20,517 0.17% 6,736,852
2024-03-11 2024-03-07 2.999 1,985,332 +20,517 0.17% 5,953,759
2024-02-23 2024-02-21 3.224 1,964,815 -16,609 0.17% 6,334,651
2024-02-20 2024-02-16 3.122 1,981,424 +16,609 0.17% 6,185,400
2024-02-15 2024-02-09 3.142 1,964,815 -2,931 0.17% 6,173,771
2024-02-08 2024-02-06 2.753 1,967,746 +3,908 0.17% 5,417,661
2024-01-30 2024-01-26 3.019 1,963,838 -4,885 0.17% 5,929,501
2024-01-29 2024-01-25 3.285 1,968,723 +9,771 0.17% 6,468,151
2024-01-26 2024-01-24 3.347 1,958,952 +4,885 0.17% 6,556,349
2024-01-24 2024-01-22 3.173 1,954,067 +977 0.17% 6,199,999
2024-01-17 2024-01-15 3.695 1,953,090 +1,954 0.17% 7,216,389
2024-01-12 2024-01-10 3.787 1,951,136 -3,908 0.17% 7,388,900
2024-01-09 2024-01-05 3.818 1,955,044 +7,816 0.17% 7,463,729
2024-01-05 2024-01-03 3.961 1,947,228 +977 0.17% 7,712,910
2024-01-04 2024-01-02 4.278 1,946,251 +9,770 0.17% 8,326,560
2024-01-02 2023-12-28 4.442 1,936,481 -1,954 0.17% 8,601,882
2023-12-29 2023-12-27 4.227 1,938,435 +1,954 0.17% 8,193,922
2023-12-28 2023-12-22 4.309 1,936,481 +1,954 0.17% 8,344,222
2023-12-22 2023-12-20 4.370 1,934,527 +978 0.17% 8,454,602
2023-12-07 2023-12-05 4.329 1,933,549 -3,909 0.17% 8,371,168
2023-11-30 2023-11-28 5.036 1,937,458 -4,885 0.17% 9,756,362
2023-11-23 2023-11-21 4.790 1,942,343 -9,770 0.17% 9,303,841
2023-11-20 2023-11-16 4.596 1,952,113 +4,885 0.17% 8,971,019
2023-11-17 2023-11-15 5.025 1,947,228 -53,737 0.17% 9,785,630
2023-11-07 2023-11-03 4.350 2,000,965 -207,131 0.17% 8,704,001
2023-11-06 2023-11-02 4.033 2,208,096 +8,793 0.19% 8,904,400
2023-11-01 2023-10-30 4.166 2,199,303 -9,770 0.19% 9,161,572
2023-10-17 2023-10-13 3.838 2,209,073 +9,770 0.19% 8,478,750
2023-10-16 2023-10-12 3.685 2,199,303 +4,886 0.19% 8,103,601
2023-10-13 2023-10-11 3.992 2,194,417 -52,760 0.19% 8,759,398
2023-10-11 2023-10-09 3.193 2,247,177 -19,541 0.19% 7,175,999
2023-10-10 2023-10-06 3.071 2,266,718 -9,770 0.20% 6,960,000
2023-10-09 2023-10-05 3.019 2,276,488 +19,540 0.20% 6,873,499
2023-10-06 2023-10-04 3.040 2,256,948 +9,771 0.20% 6,860,701
2023-10-04 2023-09-29 3.285 2,247,177 -19,541 0.19% 7,382,999
2023-09-28 2023-09-26 2.937 2,266,718 +19,541 0.20% 6,658,400
2023-09-19 2023-09-15 3.275 2,247,177 -9,771 0.19% 7,359,999
2023-09-18 2023-09-14 3.234 2,256,948 -8,793 0.20% 7,299,601
2023-09-14 2023-09-12 2.937 2,265,741 -4,885 0.20% 6,655,530
2023-09-07 2023-09-05 2.989 2,270,626 +19,541 0.20% 6,786,080
2023-08-31 2023-08-29 3.030 2,251,085 -9,771 0.19% 6,819,839
2023-08-30 2023-08-28 2.917 2,260,856 -977 0.20% 6,594,901
2023-08-28 2023-08-24 2.948 2,261,833 +9,771 0.20% 6,667,201
2023-08-23 2023-08-21 2.917 2,252,062 +48,851 0.19% 6,569,249
2023-08-21 2023-08-17 3.071 2,203,211 +48,852 0.19% 6,765,001
2023-08-04 2023-08-02 3.603 2,154,359 -19,541 0.19% 7,761,600
2023-08-02 2023-07-31 3.490 2,173,900 +8,794 0.19% 7,587,251
2023-08-01 2023-07-28 3.408 2,165,106 +9,770 0.19% 7,379,279
2023-07-31 2023-07-27 3.224 2,155,336 -48,852 0.19% 6,948,900
2023-07-10 2023-07-06 3.255 2,204,188 -4,885 0.19% 7,174,081
2023-07-06 2023-07-04 3.388 2,209,073 +4,885 0.19% 7,483,910
2023-07-04 2023-06-30 3.152 2,204,188 -977 0.19% 6,948,481
2023-06-30 2023-06-28 3.245 2,205,165 +232,534 0.19% 7,154,691
2023-06-29 2023-06-27 3.152 1,972,631 -48,851 0.17% 6,218,521
2023-06-21 2023-06-19 3.357 2,021,482 +45,920 0.17% 6,786,318
2023-06-20 2023-06-16 3.470 1,975,562 +53,737 0.17% 6,854,580
2023-06-05 2023-06-01 3.214 1,921,825 +225,695 0.17% 6,176,380
2023-05-23 2023-05-19 3.480 1,696,130 -19,541 0.15% 5,902,399
2023-05-15 2023-05-11 3.715 1,715,671 -58,622 0.15% 6,374,280
2023-05-05 2023-05-03 3.654 1,774,293 +48,852 0.15% 6,483,120
2023-04-19 2023-04-17 4.299 1,725,441 -1,954 0.15% 7,417,199
2023-03-24 2023-03-22 4.381 1,727,395 +977 0.15% 7,567,038
2023-03-06 2023-03-02 5.118 1,726,418 -977 0.15% 8,834,998
2023-02-28 2023-02-24 4.984 1,727,395 +206,154 0.15% 8,610,158
2023-02-23 2023-02-21 4.984 1,521,241 +977 0.13% 7,582,589
2023-02-22 2023-02-20 5.158 1,520,264 +977 0.13% 7,842,239
2023-02-20 2023-02-16 5.087 1,519,287 -1,954 0.13% 7,728,349
2023-02-06 2023-02-02 5.680 1,521,241 +1,954 0.13% 8,641,348
2023-02-03 2023-02-01 5.711 1,519,287 -977 0.13% 8,676,899
2023-02-01 2023-01-30 5.588 1,520,264 -9,771 0.13% 8,495,759
2023-01-30 2023-01-26 5.701 1,530,035 -1,954 0.13% 8,722,622
2023-01-27 2023-01-20 5.138 1,531,989 -7,816 0.13% 7,871,362
2023-01-19 2023-01-17 5.077 1,539,805 -6,839 0.13% 7,816,960
2023-01-18 2023-01-16 5.138 1,546,644 -7,816 0.13% 7,946,659
2023-01-16 2023-01-12 4.995 1,554,460 +1,954 0.13% 7,764,078
2023-01-13 2023-01-11 5.169 1,552,506 -7,817 0.13% 8,024,448
2023-01-12 2023-01-10 5.261 1,560,323 -1,954 0.13% 8,208,582
2023-01-11 2023-01-09 5.240 1,562,277 -58,622 0.13% 8,186,882
2022-12-14 2022-12-12 4.575 1,620,899 +9,771 0.14% 7,415,731
2022-12-06 2022-12-02 4.329 1,611,128 +1,954 0.14% 6,975,268
2022-12-01 2022-11-29 4.012 1,609,174 -9,771 0.14% 6,456,239
2022-11-29 2022-11-25 3.869 1,618,945 -1,954 0.14% 6,263,461
2022-11-25 2022-11-23 3.818 1,620,899 +9,771 0.14% 6,188,071
2022-11-14 2022-11-10 3.746 1,611,128 +4,885 0.14% 6,035,339
2022-11-11 2022-11-09 3.961 1,606,243 -9,771 0.14% 6,362,279
2022-10-26 2022-10-24 2.989 1,616,014 -977 0.14% 4,829,681
2022-10-05 2022-09-30 3.367 1,616,991 -1,954 0.14% 5,444,951
2022-09-28 2022-09-26 3.685 1,618,945 -977 0.14% 5,965,201
2022-09-27 2022-09-23 3.623 1,619,922 +12,702 0.14% 5,869,321
2022-09-22 2022-09-20 4.053 1,607,220 -1,954 0.14% 6,514,199
2022-09-20 2022-09-16 4.063 1,609,174 +97,703 0.14% 6,538,589
2022-09-19 2022-09-15 4.176 1,511,471 +9,770 0.13% 6,311,760
2022-09-09 2022-09-07 4.278 1,501,701 +48,852 0.13% 6,424,662
2022-09-08 2022-09-06 4.381 1,452,849 -977 0.13% 6,364,360
2022-09-07 2022-09-05 4.309 1,453,826 -977 0.13% 6,264,480
2022-09-05 2022-09-01 4.432 1,454,803 +48,852 0.13% 6,447,370
2022-08-22 2022-08-18 4.964 1,405,951 -29,311 0.12% 6,979,148
2022-08-19 2022-08-17 5.220 1,435,262 +29,311 0.12% 7,491,898
2022-08-18 2022-08-16 5.251 1,405,951 +5,862 0.12% 7,382,068
2022-08-15 2022-08-11 4.964 1,400,089 -58,622 0.12% 6,950,049
2022-08-12 2022-08-10 4.217 1,458,711 +48,852 0.13% 6,151,159
2022-08-04 2022-08-02 4.278 1,409,859 +2,931 0.12% 6,031,738
2022-08-01 2022-07-28 4.688 1,406,928 -1,954 0.12% 6,595,198
2022-07-25 2022-07-21 4.810 1,408,882 +1,954 0.12% 6,777,398
2022-07-19 2022-07-15 4.657 1,406,928 +9,770 0.12% 6,551,998
2022-07-18 2022-07-14 4.821 1,397,158 +1,954 0.12% 6,735,300
2022-07-08 2022-07-06 5.169 1,395,204 +97,703 0.12% 7,211,400
2022-07-07 2022-07-05 5.240 1,297,501 +48,852 0.11% 6,799,362
2022-07-06 2022-07-04 5.363 1,248,649 +1,954 0.11% 6,696,720
2022-07-05 2022-06-30 5.527 1,246,695 +4,885 0.11% 6,890,401
2022-06-30 2022-06-28 6.182 1,241,810 +14,656 0.11% 7,676,842
2022-06-29 2022-06-27 6.233 1,227,154 -20,518 0.11% 7,649,039
2022-06-16 2022-06-14 5.394 1,247,672 +48,852 0.11% 6,729,791
2022-06-15 2022-06-13 5.588 1,198,820 +4,885 0.10% 6,699,419
2022-05-24 2022-05-20 5.527 1,193,935 -977 0.10% 6,598,800
2022-05-11 2022-05-06 5.312 1,194,912 -4,885 0.10% 6,347,370
2022-05-03 2022-04-28 5.476 1,199,797 +29,311 0.10% 6,569,799
2022-04-28 2022-04-26 5.210 1,170,486 +29,311 0.10% 6,097,819
2022-04-27 2022-04-25 4.913 1,141,175 +1,954 0.10% 5,606,399
2022-04-22 2022-04-20 5.680 1,139,221 -5,862 0.10% 6,471,299
2022-04-21 2022-04-19 5.691 1,145,083 -1,954 0.10% 6,516,318
2022-04-20 2022-04-14 5.824 1,147,037 -977 0.10% 6,680,057
2022-04-14 2022-04-12 5.732 1,148,014 -978 0.10% 6,579,997
2022-04-12 2022-04-08 5.752 1,148,992 +17,587 0.10% 6,609,123
2022-04-11 2022-04-07 5.803 1,131,405 +977 0.10% 6,565,861
2022-04-08 2022-04-06 6.080 1,130,428 +977 0.10% 6,872,581
2022-04-07 2022-04-04 6.315 1,129,451 +2,931 0.10% 7,132,521
2022-04-01 2022-03-30 6.376 1,126,520 -977 0.10% 7,183,192
2022-03-30 2022-03-28 6.151 1,127,497 +977 0.10% 6,935,541
2022-03-29 2022-03-25 6.202 1,126,520 +5,862 0.10% 6,987,182
2022-03-28 2022-03-24 6.591 1,120,658 +2,932 0.10% 7,386,683
2022-03-25 2022-03-23 6.182 1,117,726 -7,817 0.10% 6,909,757
2022-03-24 2022-03-22 6.346 1,125,543 +977 0.10% 7,142,402
2022-03-23 2022-03-21 6.530 1,124,566 +977 0.10% 7,343,382
2022-03-22 2022-03-18 6.479 1,123,589 +3,909 0.10% 7,279,502
2022-03-18 2022-03-16 6.602 1,119,680 +977 0.10% 7,391,697
2022-03-17 2022-03-15 6.202 1,118,703 +977 0.10% 6,938,697
2022-03-16 2022-03-14 6.233 1,117,726 -977 0.10% 6,966,957
2022-03-15 2022-03-11 6.509 1,118,703 -977 0.10% 7,282,197
2022-03-14 2022-03-10 6.602 1,119,680 -978 0.10% 7,391,697
2022-03-09 2022-03-07 6.755 1,120,658 +978 0.10% 7,570,203
2022-03-07 2022-03-03 7.328 1,119,680 +977 0.10% 8,205,356
2022-03-04 2022-03-02 7.318 1,118,703 -977 0.10% 8,186,747
2022-03-01 2022-02-25 7.717 1,119,680 -978 0.10% 8,640,836
2022-02-28 2022-02-24 7.287 1,120,658 +2,932 0.10% 8,166,643
2022-02-24 2022-02-22 8.342 1,117,726 +2,931 0.10% 9,323,596
2022-02-16 2022-02-14 8.597 1,114,795 +3,908 0.10% 9,584,397
2022-02-11 2022-02-09 8.720 1,110,887 +8,793 0.10% 9,687,238
2022-02-10 2022-02-08 8.495 1,102,094 +4,885 0.10% 9,362,401
2022-02-09 2022-02-07 8.567 1,097,209 +977 0.10% 9,399,512
2022-02-08 2022-02-04 8.956 1,096,232 +2,931 0.09% 9,817,503
2022-02-07 2022-01-31 8.608 1,093,301 +47,875 0.09% 9,410,794
2022-02-04 2022-01-27 8.423 1,045,426 +12,701 0.09% 8,806,100
2022-01-28 2022-01-26 8.894 1,032,725 -6,839 0.09% 9,185,334
2022-01-27 2022-01-25 9.130 1,039,564 +7,817 0.09% 9,490,882
2022-01-26 2022-01-24 9.795 1,031,747 +977 0.09% 10,105,915
2022-01-25 2022-01-21 9.856 1,030,770 +1,954 0.09% 10,159,646
2022-01-21 2022-01-19 9.631 1,028,816 +2,931 0.09% 9,908,726
2022-01-20 2022-01-18 9.590 1,025,885 +8,793 0.09% 9,838,497
2022-01-19 2022-01-17 9.560 1,017,092 +6,839 0.09% 9,722,940
2022-01-17 2022-01-13 9.723 1,010,253 +977 0.09% 9,823,003
2022-01-13 2022-01-11 9.764 1,009,276 +4,885 0.09% 9,854,823
2022-01-10 2022-01-06 9.826 1,004,391 +978 0.09% 9,868,805
2022-01-07 2022-01-05 9.652 1,003,413 +6,839 0.09% 9,684,605
2022-01-06 2022-01-04 10.235 996,574 -977 0.09% 10,199,997
2022-01-05 2022-01-03 10.174 997,551 +1,954 0.09% 10,148,737
2022-01-04 2021-12-31 10.317 995,597 -1,954 0.09% 10,271,518
2022-01-03 2021-12-29 10.030 997,551 +977 0.09% 10,005,797
2021-12-30 2021-12-28 10.296 996,574 +9,770 0.09% 10,261,197
2021-12-29 2021-12-24 10.399 986,804 +5,862 0.09% 10,261,601
2021-12-28 2021-12-22 10.440 980,942 +5,862 0.08% 10,240,803
2021-12-22 2021-12-20 10.153 975,080 +21,495 0.08% 9,900,165
2021-12-21 2021-12-17 10.788 953,585 +50,806 0.08% 10,287,042
2021-12-20 2021-12-16 11.115 902,779 +6,839 0.08% 10,034,640
2021-12-17 2021-12-15 10.870 895,940 +10,748 0.08% 9,738,542
2021-12-16 2021-12-14 11.136 885,192 +107,473 0.08% 9,857,275
2021-12-15 2021-12-13 11.668 777,719 +977 0.07% 9,074,403
2021-12-14 2021-12-10 12.098 776,742 +2,931 0.07% 9,396,904
2021-12-13 2021-12-09 11.975 773,811 -96,726 0.07% 9,266,405
2021-12-08 2021-12-06 11.443 870,537 +77,186 0.08% 9,961,381
2021-12-07 2021-12-03 12.241 793,351 -81,094 0.07% 9,711,517
2021-12-06 2021-12-02 11.688 874,445 -3,908 0.08% 10,220,899
2021-12-03 2021-12-01 11.525 878,353 -3,908 0.08% 10,122,738
2021-12-02 2021-11-30 11.300 882,261 -977 0.08% 9,969,116
2021-12-01 2021-11-29 10.972 883,238 -271,616 0.08% 9,690,876
2021-11-30 2021-11-26 11.177 1,154,854 +20,518 0.10% 12,907,443
2021-11-26 2021-11-24 11.504 1,134,336 +977 0.10% 13,049,640
2021-11-25 2021-11-23 11.770 1,133,359 +101,612 0.10% 13,340,000
2021-11-24 2021-11-22 12.118 1,031,747 -9,771 0.09% 12,503,034
2021-11-23 2021-11-19 11.668 1,041,518 +4,885 0.09% 12,152,402
2021-11-19 2021-11-17 11.668 1,036,633 +977 0.09% 12,095,404
2021-11-16 2021-11-12 11.484 1,035,656 +977 0.09% 11,893,205
2021-11-15 2021-11-11 11.770 1,034,679 -1,954 0.09% 12,178,505
2021-11-12 2021-11-10 11.340 1,036,633 -977 0.09% 11,755,884
2021-11-10 2021-11-08 11.115 1,037,610 +5,863 0.09% 11,533,324
2021-11-05 2021-11-03 11.340 1,031,747 +10,747 0.09% 11,700,475
2021-11-04 2021-11-02 11.361 1,021,000 +11,724 0.09% 11,599,499
2021-10-29 2021-10-27 11.770 1,009,276 +4,885 0.09% 11,879,504
2021-10-28 2021-10-26 11.934 1,004,391 -977 0.09% 11,986,486
2021-10-26 2021-10-22 12.651 1,005,368 -23,448 0.09% 12,718,446
2021-10-25 2021-10-21 11.443 1,028,816 +977 0.09% 11,772,536
2021-10-22 2021-10-20 11.566 1,027,839 +977 0.09% 11,887,596
2021-10-19 2021-10-15 11.545 1,026,862 -977 0.09% 11,855,277
2021-10-15 2021-10-11 11.484 1,027,839 -977 0.09% 11,803,436
2021-10-07 2021-10-05 11.033 1,028,816 +977 0.09% 11,351,336
2021-10-06 2021-10-04 11.013 1,027,839 +977 0.09% 11,319,516
2021-10-05 2021-09-30 11.484 1,026,862 +977 0.09% 11,792,217
2021-09-29 2021-09-27 11.463 1,025,885 +1,954 0.09% 11,759,997
2021-09-23 2021-09-20 12.077 1,023,931 +1,954 0.09% 12,366,398
2021-09-21 2021-09-17 12.384 1,021,977 +1,954 0.09% 12,656,598
2021-09-20 2021-09-16 12.159 1,020,023 +9,770 0.09% 12,402,719
2021-09-17 2021-09-15 12.528 1,010,253 +21,495 0.09% 12,656,163
2021-09-15 2021-09-13 13.019 988,758 -977 0.09% 12,872,640
2021-09-13 2021-09-09 12.589 989,735 +16,610 0.09% 12,459,900
2021-09-10 2021-09-08 13.019 973,125 +2,931 0.08% 12,669,114
2021-09-08 2021-09-06 13.879 970,194 -9,771 0.08% 13,465,075
2021-09-07 2021-09-03 13.695 979,965 -3,908 0.08% 13,420,144
2021-09-06 2021-09-02 13.858 983,873 -3,908 0.09% 13,634,782
2021-09-03 2021-09-01 13.695 987,781 -4,885 0.09% 13,527,181
2021-09-02 2021-08-31 13.961 992,666 -9,770 0.09% 13,858,238
2021-08-27 2021-08-25 13.797 1,002,436 -10,748 0.09% 13,830,474
2021-08-26 2021-08-24 13.449 1,013,184 -1,954 0.09% 13,626,182
2021-08-25 2021-08-23 12.466 1,015,138 +977 0.09% 12,655,021
2021-08-24 2021-08-20 12.487 1,014,161 -11,724 0.09% 12,663,602
2021-08-19 2021-08-17 12.691 1,025,885 +11,724 0.09% 13,019,997
2021-08-18 2021-08-16 12.978 1,014,161 +60,576 0.09% 13,161,842
2021-08-16 2021-08-12 13.551 953,585 +977 0.08% 12,922,243
2021-08-13 2021-08-11 14.043 952,608 -19,540 0.08% 13,377,004
2021-08-12 2021-08-10 14.145 972,148 -977 0.08% 13,750,894
2021-08-11 2021-08-09 13.715 973,125 -3,909 0.08% 13,346,394
2021-08-10 2021-08-06 13.797 977,034 +977 0.08% 13,480,006
2021-08-06 2021-08-04 14.104 976,057 +1,955 0.08% 13,766,226
2021-08-05 2021-08-03 13.469 974,102 +977 0.08% 13,120,513
2021-08-04 2021-08-02 13.510 973,125 -6,840 0.08% 13,147,194
2021-08-03 2021-07-30 13.572 979,965 +1,954 0.08% 13,299,784
2021-08-02 2021-07-29 13.572 978,011 +977 0.08% 13,273,265
2021-07-29 2021-07-27 12.773 977,034 +25,403 0.08% 12,480,005
2021-07-28 2021-07-26 13.715 951,631 -58,622 0.08% 13,051,604
2021-07-27 2021-07-23 14.083 1,010,253 +3,908 0.09% 14,227,844
2021-07-26 2021-07-22 14.657 1,006,345 +4,886 0.09% 14,749,606
2021-07-23 2021-07-21 14.145 1,001,459 +977 0.09% 14,165,494
2021-07-22 2021-07-20 14.063 1,000,482 -17,587 0.09% 14,069,754
2021-07-21 2021-07-19 14.738 1,018,069 +33,219 0.09% 15,004,800
2021-07-20 2021-07-16 17.236 984,850 +3,908 0.09% 16,974,722
2021-07-19 2021-07-15 17.768 980,942 +977 0.08% 17,429,445
2021-07-16 2021-07-14 17.461 979,965 -15,632 0.08% 17,111,185
2021-07-15 2021-07-13 17.174 995,597 -9,771 0.09% 17,098,816
2021-07-14 2021-07-12 16.069 1,005,368 +5,863 0.09% 16,155,307
2021-07-13 2021-07-09 15.312 999,505 +11,724 0.09% 15,304,074
2021-07-12 2021-07-08 15.025 987,781 -3,908 0.09% 14,841,481
2021-07-08 2021-07-06 15.291 991,689 +2,931 0.09% 15,164,099
2021-07-07 2021-07-05 15.967 988,758 -11,724 0.09% 15,787,200
2021-07-06 2021-07-02 15.721 1,000,482 +977 0.09% 15,728,634
2021-07-05 2021-06-30 16.294 999,505 +43,966 0.09% 16,286,154
2021-07-02 2021-06-29 16.376 955,539 +5,862 0.08% 15,648,002
2021-06-30 2021-06-28 15.660 949,677 +9,771 0.08% 14,871,605
2021-06-29 2021-06-25 15.537 939,906 +11,724 0.08% 14,603,155
2021-06-28 2021-06-24 15.537 928,182 +25,403 0.08% 14,421,001
2021-06-25 2021-06-23 15.025 902,779 +977 0.08% 13,564,319
2021-06-23 2021-06-21 15.598 901,802 -42,989 0.08% 14,066,520
2021-06-22 2021-06-18 13.695 944,791 -13,679 0.08% 12,938,453
2021-06-21 2021-06-17 13.531 958,470 -5,862 0.08% 12,968,821
2021-06-18 2021-06-16 12.896 964,332 +10,747 0.08% 12,436,198
2021-06-15 2021-06-10 12.569 953,585 +14,656 0.08% 11,985,283
2021-06-11 2021-06-09 12.937 938,929 +1,954 0.08% 12,147,036
2021-06-10 2021-06-08 12.978 936,975 +2,931 0.08% 12,160,117
2021-06-09 2021-06-07 13.367 934,044 +1,954 0.08% 12,485,359
2021-06-08 2021-06-04 13.306 932,090 -3,908 0.08% 12,401,999
2021-06-07 2021-06-03 13.203 935,998 +14,655 0.08% 12,358,198
2021-06-04 2021-06-02 13.387 921,343 +1,954 0.08% 12,334,444
2021-06-01 2021-05-28 13.592 919,389 -3,908 0.08% 12,496,485
2021-05-31 2021-05-27 13.992 923,297 -123,106 0.08% 12,918,328
2021-05-28 2021-05-26 13.766 1,046,403 -10,760 0.09% 14,404,279
2021-05-27 2021-05-25 13.005 1,057,163 -6,814 0.09% 13,748,757
2021-05-26 2021-05-24 12.081 1,063,977 +3,893 0.09% 12,853,675
2021-05-25 2021-05-21 13.026 1,060,084 -973 0.09% 13,808,525
2021-05-21 2021-05-18 12.841 1,061,057 +1,947 0.09% 13,624,999
2021-05-18 2021-05-14 12.615 1,059,110 +13,628 0.09% 13,360,638
2021-05-17 2021-05-13 12.553 1,045,482 +974 0.09% 13,124,281
2021-05-12 2021-05-10 13.108 1,044,508 +5,840 0.09% 13,691,474
2021-05-11 2021-05-07 13.827 1,038,668 +6,814 0.09% 14,361,823
2021-05-07 2021-05-05 14.998 1,031,854 -5,840 0.09% 15,476,005
2021-05-06 2021-05-04 15.409 1,037,694 -3,894 0.09% 15,989,995
2021-05-05 2021-05-03 15.245 1,041,588 -974 0.09% 15,878,798
2021-05-04 2021-04-30 15.964 1,042,562 +974 0.09% 16,643,347
2021-05-03 2021-04-29 16.026 1,041,588 +973 0.09% 16,691,998
2021-04-30 2021-04-28 15.758 1,040,615 +9,735 0.09% 16,398,465
2021-04-29 2021-04-27 16.087 1,030,880 -974 0.09% 16,583,937
2021-04-28 2021-04-26 15.800 1,031,854 -1,947 0.09% 16,302,806
2021-04-27 2021-04-23 15.964 1,033,801 -4,867 0.09% 16,503,487
2021-04-22 2021-04-20 15.717 1,038,668 +2,921 0.09% 16,325,104
2021-04-21 2021-04-19 15.902 1,035,747 -2,921 0.09% 16,470,713
2021-04-19 2021-04-15 15.512 1,038,668 +974 0.09% 16,111,704
2021-04-15 2021-04-13 15.409 1,037,694 +973 0.09% 15,989,995
2021-04-14 2021-04-12 15.882 1,036,721 +9,735 0.09% 16,464,902
2021-04-13 2021-04-09 16.210 1,026,986 +1,946 0.09% 16,647,893
2021-04-12 2021-04-08 16.909 1,025,040 +8,762 0.09% 17,332,388
2021-04-09 2021-04-07 16.478 1,016,278 +4,867 0.09% 16,745,752
2021-04-08 2021-04-01 16.724 1,011,411 +7,787 0.09% 16,914,916
2021-04-07 2021-03-31 16.252 1,003,624 +974 0.09% 16,310,425
2021-04-01 2021-03-30 16.765 1,002,650 -13,628 0.09% 16,809,596
2021-03-31 2021-03-29 15.635 1,016,278 -974 0.09% 15,889,672
2021-03-30 2021-03-26 15.204 1,017,252 +4,867 0.09% 15,466,001
2021-03-29 2021-03-25 15.327 1,012,385 -1,947 0.09% 15,516,805
2021-03-25 2021-03-23 15.327 1,014,332 +1,947 0.09% 15,546,646
2021-03-23 2021-03-19 15.861 1,012,385 +3,894 0.09% 16,057,605
2021-03-22 2021-03-18 15.430 1,008,491 -4,867 0.09% 15,560,721
2021-03-19 2021-03-17 16.375 1,013,358 +1,947 0.09% 16,593,538
2021-03-12 2021-03-10 14.115 1,011,411 -5,841 0.09% 14,275,856
2021-03-11 2021-03-09 13.663 1,017,252 -1,947 0.09% 13,898,501
2021-03-10 2021-03-08 13.416 1,019,199 -4,867 0.09% 13,673,822
2021-03-09 2021-03-05 14.628 1,024,066 -4,867 0.09% 14,980,479
2021-03-08 2021-03-04 14.957 1,028,933 -8,761 0.09% 15,389,916
2021-03-05 2021-03-03 15.615 1,037,694 -9,735 0.09% 16,203,195
2021-03-04 2021-03-02 15.430 1,047,429 +3,894 0.09% 16,161,523
2021-03-03 2021-03-01 15.656 1,043,535 -14,602 0.09% 16,337,280
2021-03-02 2021-02-26 15.142 1,058,137 +3,894 0.09% 16,022,384
2021-03-01 2021-02-25 16.108 1,054,243 +51,593 0.09% 16,981,441
2021-02-26 2021-02-24 15.964 1,002,650 +5,840 0.09% 16,006,196
2021-02-25 2021-02-23 16.745 996,810 +1,947 0.09% 16,691,207
2021-02-24 2021-02-22 16.457 994,863 -191,769 0.09% 16,372,446
2021-02-22 2021-02-18 17.772 1,186,632 +4,868 0.10% 21,088,706
2021-02-19 2021-02-17 18.265 1,181,764 -7,788 0.10% 21,584,912
2021-02-18 2021-02-16 18.409 1,189,552 +174,247 0.10% 21,898,240
2021-02-17 2021-02-11 17.361 1,015,305 -25,310 0.09% 17,626,699
2021-02-08 2021-02-04 17.053 1,040,615 -4,867 0.09% 17,745,406
2021-02-05 2021-02-03 17.936 1,045,482 -973 0.09% 18,752,042
2021-02-04 2021-02-02 17.053 1,046,455 +1,947 0.09% 17,844,994
2021-02-03 2021-02-01 16.909 1,044,508 -1,947 0.09% 17,661,572
2021-02-02 2021-01-29 16.231 1,046,455 -9,735 0.09% 16,984,994
2021-02-01 2021-01-28 16.498 1,056,190 -179,114 0.09% 17,425,103
2021-01-29 2021-01-27 17.875 1,235,304 -973 0.11% 22,080,600
2021-01-28 2021-01-26 17.361 1,236,277 -6,815 0.11% 21,462,992
2021-01-27 2021-01-25 18.183 1,243,092 -973 0.11% 22,602,907
2021-01-26 2021-01-22 17.669 1,244,065 -55,487 0.11% 21,981,599
2021-01-25 2021-01-21 18.060 1,299,552 -37,964 0.11% 23,469,309
2021-01-22 2021-01-20 18.368 1,337,516 -13,628 0.12% 24,567,121
2021-01-21 2021-01-19 17.443 1,351,144 -19,469 0.12% 23,568,237
2021-01-20 2021-01-18 16.436 1,370,613 -391,326 0.12% 22,527,998
2021-01-19 2021-01-15 13.745 1,761,939 -5,840 0.15% 24,217,803
2021-01-18 2021-01-14 14.176 1,767,779 -21,416 0.15% 25,060,794
2021-01-15 2021-01-13 14.094 1,789,195 -12,655 0.16% 25,217,356
2021-01-14 2021-01-12 14.115 1,801,850 +9,734 0.16% 25,432,739
2021-01-12 2021-01-08 13.724 1,792,116 -1,947 0.16% 24,595,765
2021-01-11 2021-01-07 13.334 1,794,063 +9,735 0.16% 23,922,147
2021-01-08 2021-01-06 13.519 1,784,328 -5,841 0.16% 24,122,279
2021-01-07 2021-01-05 13.807 1,790,169 +56,460 0.16% 24,716,164
2021-01-06 2021-01-04 13.950 1,733,709 -6,814 0.15% 24,185,983
2021-01-05 2020-12-31 13.498 1,740,523 -54,513 0.15% 23,494,321
2021-01-04 2020-12-29 12.820 1,795,036 -36,017 0.16% 23,013,121
2020-12-30 2020-12-28 12.553 1,831,053 -105,133 0.16% 22,985,814
2020-12-29 2020-12-24 12.286 1,936,186 -7,787 0.17% 23,788,443
2020-12-28 2020-12-22 12.101 1,943,973 -12,655 0.17% 23,524,656
2020-12-23 2020-12-21 12.225 1,956,628 -14,602 0.17% 23,918,998
2020-12-22 2020-12-18 11.999 1,971,230 -7,787 0.17% 23,652,002
2020-12-21 2020-12-17 11.814 1,979,017 +2,920 0.17% 23,379,495
2020-12-18 2020-12-16 11.999 1,976,097 +169,380 0.17% 23,710,399
2020-12-17 2020-12-15 11.300 1,806,717 -18,496 0.16% 20,415,996
2020-12-16 2020-12-14 10.848 1,825,213 -2,920 0.16% 19,800,002
2020-12-15 2020-12-11 10.602 1,828,133 +12,655 0.16% 19,380,958
2020-12-14 2020-12-10 10.951 1,815,478 +7,787 0.16% 19,880,896
2020-12-11 2020-12-09 11.280 1,807,691 -38,938 0.16% 20,389,863
2020-12-10 2020-12-08 11.464 1,846,629 -27,256 0.16% 21,170,524
2020-12-09 2020-12-07 11.321 1,873,885 -16,549 0.16% 21,213,498
2020-12-08 2020-12-04 10.992 1,890,434 -47,699 0.17% 20,779,403
2020-11-27 2020-11-25 10.160 1,938,133 +3,894 0.17% 19,690,994
2020-11-26 2020-11-24 10.560 1,934,239 -9,734 0.17% 20,426,362
2020-11-24 2020-11-20 10.376 1,943,973 +973 0.17% 20,169,697
2020-11-20 2020-11-18 10.376 1,943,000 -27,256 0.17% 20,159,601
2020-11-18 2020-11-16 9.728 1,970,256 +273,538 0.17% 19,167,276
2020-11-13 2020-11-11 9.400 1,696,718 -3,894 0.15% 15,948,452
2020-11-12 2020-11-10 9.944 1,700,612 -152,831 0.15% 16,910,964
2020-11-11 2020-11-09 10.376 1,853,443 -38,938 0.16% 19,230,402
2020-11-10 2020-11-06 9.852 1,892,381 -973 0.17% 18,642,964
2020-11-09 2020-11-05 9.646 1,893,354 -3,894 0.17% 18,263,549
2020-11-03 2020-10-30 8.763 1,897,248 +974 0.17% 16,624,971
2020-11-02 2020-10-29 8.927 1,896,274 -3,894 0.17% 16,928,116
2020-10-30 2020-10-28 8.989 1,900,168 +2,920 0.17% 17,079,998
2020-10-29 2020-10-27 8.835 1,897,248 +974 0.17% 16,761,401
2020-10-28 2020-10-23 9.174 1,896,274 +973 0.17% 17,395,636
2020-10-23 2020-10-21 9.328 1,895,301 -482,830 0.17% 17,678,760
2020-10-22 2020-10-20 9.533 2,378,131 +4,868 0.21% 22,671,044
2020-10-19 2020-10-15 9.307 2,373,263 +973 0.21% 22,088,277
2020-10-16 2020-10-14 9.554 2,372,290 +7,788 0.21% 22,664,101
2020-10-12 2020-10-08 9.872 2,364,502 -26,283 0.21% 23,342,687
2020-10-08 2020-10-06 9.194 2,390,785 -4,868 0.21% 21,981,196
2020-09-29 2020-09-25 8.547 2,395,653 -9,734 0.21% 20,475,523
2020-09-28 2020-09-24 8.978 2,405,387 -94,424 0.21% 21,596,539
2020-09-25 2020-09-23 9.307 2,499,811 +6,814 0.22% 23,266,076
2020-09-24 2020-09-22 9.410 2,492,997 +973 0.22% 23,458,757
2020-09-23 2020-09-21 9.667 2,492,024 -1,947 0.22% 24,089,601
2020-09-21 2020-09-17 9.687 2,493,971 -11,681 0.22% 24,159,662
2020-09-18 2020-09-16 9.471 2,505,652 -2,920 0.22% 23,732,279
2020-09-16 2020-09-14 9.513 2,508,572 -3,894 0.22% 23,863,015
2020-09-15 2020-09-11 9.471 2,512,466 +2,920 0.22% 23,796,817
2020-09-14 2020-09-10 9.245 2,509,546 +17,522 0.22% 23,202,001
2020-09-11 2020-09-09 9.410 2,492,024 -38,938 0.22% 23,449,601
2020-09-10 2020-09-08 9.245 2,530,962 +10,708 0.22% 23,400,002
2020-09-09 2020-09-07 9.153 2,520,254 +22,389 0.22% 23,067,991
2020-09-08 2020-09-04 10.026 2,497,865 -2,920 0.22% 25,044,164
2020-09-07 2020-09-03 10.355 2,500,785 -12,655 0.22% 25,895,521
2020-09-04 2020-09-02 10.119 2,513,440 -4,867 0.22% 25,432,703
2020-09-03 2020-09-01 10.067 2,518,307 +11,681 0.22% 25,352,601
2020-09-02 2020-08-31 9.995 2,506,626 +11,682 0.22% 25,054,754
2020-08-28 2020-08-26 10.016 2,494,944 +973 0.22% 24,989,248
2020-08-27 2020-08-25 10.355 2,493,971 +39,912 0.22% 25,824,962
2020-08-26 2020-08-24 10.376 2,454,059 +39,911 0.22% 25,462,095
2020-08-25 2020-08-21 10.889 2,414,148 -7,788 0.21% 26,287,999
2020-08-24 2020-08-20 11.033 2,421,936 +36,018 0.21% 26,721,123
2020-08-21 2020-08-19 10.889 2,385,918 +5,841 0.21% 25,980,598
2020-08-20 2020-08-18 11.197 2,380,077 +161,592 0.21% 26,650,494
2020-08-19 2020-08-17 11.896 2,218,485 -67,168 0.19% 26,390,816
2020-08-18 2020-08-14 10.499 2,285,653 -6,814 0.20% 23,996,558
2020-08-17 2020-08-13 10.252 2,292,467 +9,734 0.20% 23,502,897
2020-08-14 2020-08-12 10.396 2,282,733 +63,274 0.20% 23,731,402
2020-08-13 2020-08-11 10.499 2,219,459 +397,167 0.19% 23,301,602
2020-08-12 2020-08-10 10.417 1,822,292 +28,229 0.16% 18,982,075
2020-08-11 2020-08-07 10.786 1,794,063 +1,947 0.16% 19,351,505
2020-08-10 2020-08-06 11.074 1,792,116 +8,761 0.16% 19,845,984
2020-08-07 2020-08-05 11.115 1,783,355 +19,469 0.16% 19,822,245
2020-08-06 2020-08-04 10.951 1,763,886 +11,682 0.15% 19,315,924
2020-08-04 2020-07-31 10.848 1,752,204 +54,513 0.15% 19,007,997
2020-08-03 2020-07-30 10.602 1,697,691 -4,868 0.15% 17,998,077
2020-07-31 2020-07-29 10.643 1,702,559 -9,734 0.15% 18,119,645
2020-07-29 2020-07-27 10.355 1,712,293 +5,841 0.15% 17,730,720
2020-07-28 2020-07-24 10.602 1,706,452 +21,416 0.15% 18,090,957
2020-07-27 2020-07-23 11.280 1,685,036 -263,805 0.15% 19,006,375
2020-07-24 2020-07-22 10.910 1,948,841 +140,177 0.17% 21,261,245
2020-07-23 2020-07-21 11.423 1,808,664 +973 0.16% 20,660,958
2020-07-22 2020-07-20 10.848 1,807,691 +2,921 0.16% 19,609,923
2020-07-21 2020-07-17 11.033 1,804,770 +1,946 0.16% 19,911,955
2020-07-20 2020-07-16 10.786 1,802,824 +58,407 0.16% 19,446,005
2020-07-17 2020-07-15 11.732 1,744,417 -3,894 0.15% 20,464,643
2020-07-16 2020-07-14 12.307 1,748,311 +8,762 0.15% 21,516,086
2020-07-15 2020-07-13 12.245 1,739,549 -28,230 0.15% 21,301,034
2020-07-14 2020-07-10 12.348 1,767,779 +15,575 0.15% 21,828,315
2020-07-13 2020-07-09 12.759 1,752,204 -81,770 0.15% 22,355,996
2020-07-10 2020-07-08 11.773 1,833,974 +6,814 0.16% 21,590,642
2020-07-09 2020-07-07 11.321 1,827,160 -7,787 0.16% 20,684,543
2020-07-08 2020-07-06 11.916 1,834,947 +7,787 0.16% 21,865,997
2020-07-07 2020-07-03 11.197 1,827,160 -17,522 0.16% 20,459,303
2020-07-06 2020-07-02 10.745 1,844,682 +10,708 0.16% 19,821,703
2020-07-03 2020-06-30 10.376 1,833,974 +18,496 0.16% 19,028,402
2020-07-02 2020-06-29 10.417 1,815,478 +17,522 0.16% 18,911,096
2020-06-30 2020-06-26 10.622 1,797,956 +18,495 0.16% 19,097,977
2020-06-29 2020-06-24 10.930 1,779,461 -270,618 0.16% 19,449,922
2020-06-26 2020-06-23 10.242 2,050,079 +13,628 0.18% 20,996,820
2020-06-24 2020-06-22 10.314 2,036,451 -3,894 0.18% 21,003,682
2020-06-23 2020-06-19 10.684 2,040,345 -155,751 0.18% 21,798,405
2020-06-22 2020-06-18 10.478 2,196,096 +7,788 0.19% 23,011,200
2020-06-19 2020-06-17 10.376 2,188,308 +5,840 0.19% 22,704,795
2020-06-18 2020-06-16 10.581 2,182,468 -21,416 0.19% 23,092,602
2020-06-17 2020-06-15 9.790 2,203,884 +974 0.19% 21,575,924
2020-06-16 2020-06-12 10.180 2,202,910 +6,814 0.19% 22,426,328
2020-06-15 2020-06-11 10.242 2,196,096 +7,788 0.19% 22,492,320
2020-06-11 2020-06-09 10.458 2,188,308 -8,761 0.19% 22,884,635
2020-06-10 2020-06-08 10.581 2,197,069 -89,558 0.19% 23,247,095
2020-06-08 2020-06-04 10.540 2,286,627 -136,282 0.20% 24,100,744
2020-06-05 2020-06-03 10.767 2,422,909 -424,423 0.21% 26,087,140
2020-06-04 2020-06-02 10.601 2,847,332 +37,072 0.25% 30,184,293
2020-06-03 2020-06-01 10.663 2,810,260 -5,785 0.25% 29,966,196
2020-06-02 2020-05-29 10.113 2,816,045 -3,856 0.25% 28,479,752
2020-06-01 2020-05-28 9.916 2,819,901 -1,928 0.25% 27,963,000
2020-05-29 2020-05-27 9.854 2,821,829 -5,785 0.25% 27,806,498
2020-05-28 2020-05-26 9.999 2,827,614 +48,204 0.25% 28,274,124
2020-05-27 2020-05-25 9.875 2,779,410 +153,287 0.25% 27,446,159
2020-05-26 2020-05-22 9.854 2,626,123 +472,393 0.23% 25,877,998
2020-05-25 2020-05-21 10.155 2,153,730 +20,246 0.19% 21,870,865
2020-05-22 2020-05-20 10.539 2,133,484 -3,856 0.19% 22,484,079
2020-05-21 2020-05-19 10.518 2,137,340 +6,748 0.19% 22,480,376
2020-05-20 2020-05-18 10.165 2,130,592 +485,891 0.19% 21,658,001
2020-05-19 2020-05-15 11.223 1,644,701 +38,562 0.15% 18,458,917
2020-05-15 2020-05-13 11.120 1,606,139 -2,892 0.14% 17,859,526
2020-05-13 2020-05-11 11.099 1,609,031 +2,892 0.14% 17,858,303
2020-05-12 2020-05-08 10.933 1,606,139 -14,461 0.14% 17,559,645
2020-05-08 2020-05-06 10.435 1,620,600 -28,922 0.14% 16,910,865
2020-05-07 2020-05-05 9.584 1,649,522 -1,928 0.15% 15,809,644
2020-05-06 2020-05-04 9.377 1,651,450 -16,389 0.15% 15,485,523
2020-05-05 2020-04-29 9.709 1,667,839 -64,593 0.15% 16,192,801
2020-05-04 2020-04-28 9.647 1,732,432 -43,383 0.15% 16,712,105
2020-04-29 2020-04-27 9.398 1,775,815 -8,676 0.16% 16,688,524
2020-04-27 2020-04-23 8.983 1,784,491 +115,688 0.16% 16,029,658
2020-04-24 2020-04-22 9.076 1,668,803 +76,161 0.15% 15,146,250
2020-04-23 2020-04-21 9.128 1,592,642 +29,887 0.14% 14,537,604
2020-04-22 2020-04-20 9.439 1,562,755 +10,604 0.14% 14,751,096
2020-04-21 2020-04-17 9.501 1,552,151 -15,425 0.14% 14,747,603
2020-04-20 2020-04-16 9.439 1,567,576 +20,246 0.14% 14,796,602
2020-04-17 2020-04-15 9.439 1,547,330 -7,713 0.14% 14,605,497
2020-04-16 2020-04-14 9.584 1,555,043 +11,569 0.14% 14,904,121
2020-04-15 2020-04-09 9.657 1,543,474 +4,820 0.14% 14,905,310
2020-04-14 2020-04-08 9.626 1,538,654 +3,857 0.14% 14,810,883
2020-04-09 2020-04-07 9.750 1,534,797 -35,671 0.14% 14,964,796
2020-04-08 2020-04-06 9.232 1,570,468 -13,497 0.14% 14,498,100
2020-04-07 2020-04-03 8.713 1,583,965 -9,641 0.14% 13,801,201
2020-04-06 2020-04-02 8.869 1,593,606 +33,743 0.14% 14,133,153
2020-04-03 2020-04-01 8.765 1,559,863 -2,892 0.14% 13,672,098
2020-04-02 2020-03-31 8.952 1,562,755 +1,928 0.14% 13,989,226
2020-04-01 2020-03-30 8.765 1,560,827 +14,461 0.14% 13,680,548
2020-03-31 2020-03-27 9.097 1,546,366 -12,533 0.14% 14,067,078
2020-03-30 2020-03-26 8.972 1,558,899 +11,569 0.14% 13,987,049
2020-03-27 2020-03-25 9.086 1,547,330 -3,857 0.14% 14,059,797
2020-03-26 2020-03-24 8.734 1,551,187 -19,281 0.14% 13,547,784
2020-03-25 2020-03-23 8.122 1,570,468 +139,790 0.14% 12,755,070
2020-03-24 2020-03-20 8.775 1,430,678 +19,281 0.13% 12,554,640
2020-03-20 2020-03-18 8.423 1,411,397 +964 0.13% 11,887,683
2020-03-19 2020-03-17 9.284 1,410,433 +6,749 0.13% 13,093,854
2020-03-18 2020-03-16 9.335 1,403,684 -2,892 0.13% 13,103,999
2020-03-17 2020-03-13 10.414 1,406,576 -17,354 0.13% 14,648,357
2020-03-16 2020-03-12 10.124 1,423,930 +2,893 0.13% 14,415,525
2020-03-13 2020-03-11 11.555 1,421,037 +964 0.13% 16,420,356
2020-03-12 2020-03-10 11.555 1,420,073 +13,497 0.13% 16,409,217
2020-03-11 2020-03-09 11.514 1,406,576 +18,317 0.13% 16,194,897
2020-03-10 2020-03-06 12.115 1,388,259 +22,174 0.12% 16,819,200
2020-03-09 2020-03-05 12.385 1,366,085 +17,353 0.12% 16,918,975
2020-03-06 2020-03-04 11.721 1,348,732 +27,958 0.12% 15,808,698
2020-03-05 2020-03-03 11.763 1,320,774 +7,712 0.12% 15,535,798
2020-03-04 2020-03-02 11.763 1,313,062 +964 0.12% 15,445,085
2020-03-03 2020-02-28 11.368 1,312,098 +26,030 0.12% 14,916,565
2020-03-02 2020-02-27 12.406 1,286,068 +33,743 0.12% 15,954,644
2020-02-28 2020-02-26 12.447 1,252,325 +6,748 0.11% 15,587,997
2020-02-27 2020-02-25 12.883 1,245,577 +5,785 0.11% 16,046,643
2020-02-26 2020-02-24 12.655 1,239,792 -27,958 0.11% 15,689,195
2020-02-25 2020-02-21 12.883 1,267,750 -4,821 0.11% 16,332,295
2020-02-24 2020-02-20 12.966 1,272,571 -12,533 0.11% 16,500,004
2020-02-21 2020-02-19 12.634 1,285,104 -106,047 0.12% 16,235,945
2020-02-20 2020-02-18 12.530 1,391,151 -20,246 0.12% 17,431,438
2020-02-19 2020-02-17 12.696 1,411,397 +15,425 0.13% 17,919,365
2020-02-18 2020-02-14 11.617 1,395,972 +1,929 0.13% 16,217,606
2020-02-17 2020-02-13 11.887 1,394,043 +2,892 0.12% 16,571,155
2020-02-14 2020-02-12 12.095 1,391,151 +120,508 0.12% 16,825,378
2020-02-13 2020-02-11 11.908 1,270,643 -50,131 0.11% 15,130,645
2020-02-12 2020-02-10 11.493 1,320,774 +964 0.12% 15,179,598
2020-02-10 2020-02-06 11.825 1,319,810 +6,748 0.12% 15,606,599
2020-02-07 2020-02-05 11.534 1,313,062 -38,562 0.12% 15,145,445
2020-02-06 2020-02-04 11.970 1,351,624 +10,604 0.12% 16,179,076
2020-02-04 2020-01-31 11.576 1,341,020 +8,677 0.12% 15,523,565
2020-02-03 2020-01-30 11.493 1,332,343 +28,922 0.12% 15,312,560
2020-01-31 2020-01-29 13.049 1,303,421 -964 0.12% 17,008,161
2020-01-30 2020-01-24 13.588 1,304,385 -22,174 0.12% 17,724,300
2020-01-29 2020-01-22 14.128 1,326,559 -964 0.12% 18,741,126
2020-01-23 2020-01-21 13.650 1,327,523 -1,928 0.12% 18,121,325
2020-01-22 2020-01-20 14.273 1,329,451 +3,856 0.12% 18,975,043
2020-01-21 2020-01-17 14.294 1,325,595 -22,173 0.12% 18,947,507
2020-01-17 2020-01-15 14.128 1,347,768 +2,892 0.12% 19,040,759
2020-01-16 2020-01-14 14.003 1,344,876 -7,712 0.12% 18,832,502
2020-01-15 2020-01-13 14.273 1,352,588 -5,785 0.12% 19,305,274
2020-01-14 2020-01-10 13.941 1,358,373 -41,455 0.12% 18,936,962
2020-01-13 2020-01-09 14.065 1,399,828 +13,497 0.13% 19,689,123
2020-01-10 2020-01-08 13.236 1,386,331 +47,240 0.12% 18,348,882
2020-01-09 2020-01-07 12.945 1,339,091 +24,101 0.12% 17,334,714
2020-01-08 2020-01-06 12.613 1,314,990 +75,198 0.12% 16,586,243
2020-01-06 2020-01-02 13.982 1,239,792 -2,893 0.11% 17,335,275
2020-01-03 2019-12-31 13.381 1,242,685 +4,821 0.11% 16,628,105
2020-01-02 2019-12-27 13.609 1,237,864 +14,461 0.11% 16,846,077
2019-12-30 2019-12-24 13.671 1,223,403 +50,131 0.11% 16,725,417
2019-12-27 2019-12-20 13.443 1,173,272 +7,713 0.11% 15,772,325
2019-12-23 2019-12-19 13.899 1,165,559 +11,569 0.11% 16,200,599
2019-12-20 2019-12-18 14.626 1,153,990 -9,641 0.10% 16,877,696
2019-12-18 2019-12-16 14.750 1,163,631 +11,569 0.11% 17,163,541
2019-12-17 2019-12-13 14.460 1,152,062 -10,605 0.10% 16,658,298
2019-12-16 2019-12-12 14.584 1,162,667 -45,311 0.11% 16,956,362
2019-12-13 2019-12-11 12.904 1,207,978 -964 0.11% 15,587,318
2019-12-11 2019-12-09 12.904 1,208,942 -20,246 0.11% 15,599,758
2019-12-10 2019-12-06 12.883 1,229,188 +3,857 0.11% 15,835,505
2019-12-02 2019-11-28 12.302 1,225,331 -10,605 0.11% 15,074,056
2019-11-27 2019-11-25 12.344 1,235,936 -964 0.11% 15,255,799
2019-11-26 2019-11-22 12.240 1,236,900 -1,928 0.11% 15,139,398
2019-11-22 2019-11-20 12.509 1,238,828 -94,479 0.11% 15,497,096
2019-11-21 2019-11-19 12.344 1,333,307 -26,030 0.12% 16,457,699
2019-11-20 2019-11-18 11.368 1,359,337 +1,928 0.12% 15,453,601
2019-11-19 2019-11-15 11.286 1,357,409 +9,641 0.12% 15,319,043
2019-11-18 2019-11-14 11.327 1,347,768 +9,641 0.12% 15,266,159
2019-11-15 2019-11-13 11.203 1,338,127 +9,640 0.12% 14,990,396
2019-11-14 2019-11-12 11.721 1,328,487 +2,892 0.12% 15,571,403
2019-11-13 2019-11-11 10.871 1,325,595 -964 0.12% 14,410,005
2019-11-12 2019-11-08 11.286 1,326,559 +14,461 0.12% 14,970,885
2019-11-11 2019-11-07 11.410 1,312,098 +183,174 0.12% 14,971,005
2019-11-08 2019-11-06 11.120 1,128,924 -10,605 0.10% 12,553,115
2019-11-07 2019-11-05 11.348 1,139,529 -330,676 0.10% 12,931,077
2019-11-04 2019-10-31 10.829 1,470,205 -41,455 0.13% 15,921,002
2019-11-01 2019-10-30 10.580 1,511,660 -4,820 0.14% 15,993,602
2019-10-31 2019-10-29 10.663 1,516,480 -49,168 0.14% 16,170,439
2019-10-30 2019-10-28 10.622 1,565,648 -7,712 0.14% 16,629,764
2019-10-28 2019-10-24 10.062 1,573,360 +1,928 0.14% 15,830,398
2019-10-23 2019-10-21 10.165 1,571,432 +3,856 0.14% 15,974,000
2019-10-22 2019-10-18 10.663 1,567,576 -42,419 0.14% 16,715,283
2019-10-21 2019-10-17 10.279 1,609,995 -964 0.15% 16,549,702
2019-10-18 2019-10-16 10.103 1,610,959 -10,605 0.15% 16,275,542
2019-10-17 2019-10-15 10.155 1,621,564 -7,712 0.15% 16,466,784
2019-10-16 2019-10-14 9.792 1,629,276 -9,641 0.15% 15,953,599
2019-10-15 2019-10-11 9.636 1,638,917 -12,533 0.15% 15,793,002
2019-10-14 2019-10-10 9.491 1,651,450 -4,820 0.15% 15,673,953
2019-10-10 2019-10-08 9.118 1,656,270 -5,784 0.15% 15,101,219
2019-10-04 2019-10-02 8.848 1,662,054 +7,712 0.15% 14,705,716
2019-10-02 2019-09-27 8.879 1,654,342 -11,569 0.15% 14,688,961
2019-09-30 2019-09-26 8.713 1,665,911 +14,461 0.15% 14,515,202
2019-09-27 2019-09-25 8.786 1,651,450 +1,928 0.15% 14,509,112
2019-09-25 2019-09-23 9.107 1,649,522 +13,497 0.15% 15,022,584
2019-09-24 2019-09-20 9.584 1,636,025 -21,209 0.15% 15,680,284
2019-09-23 2019-09-19 9.864 1,657,234 -30,850 0.15% 16,347,689
2019-09-20 2019-09-18 9.512 1,688,084 -30,851 0.15% 16,056,667
2019-09-19 2019-09-17 8.858 1,718,935 -53,023 0.16% 15,226,824
2019-09-18 2019-09-16 9.252 1,771,958 -1,928 0.16% 16,394,957
2019-09-17 2019-09-13 9.429 1,773,886 -14,461 0.16% 16,725,596
2019-09-16 2019-09-12 9.574 1,788,347 -42,420 0.16% 17,121,645
2019-09-13 2019-09-11 9.097 1,830,767 +1,929 0.17% 16,654,234
2019-09-12 2019-09-10 8.993 1,828,838 -964 0.17% 16,446,987
2019-09-11 2019-09-09 8.983 1,829,802 -56,881 0.17% 16,436,676
2019-09-10 2019-09-06 8.806 1,886,683 -19,281 0.17% 16,614,934
2019-09-09 2019-09-05 8.028 1,905,964 -16,389 0.17% 15,301,981
2019-09-06 2019-09-04 7.769 1,922,353 -20,245 0.17% 14,935,060
2019-09-05 2019-09-03 7.603 1,942,598 -8,677 0.18% 14,769,946
2019-09-03 2019-08-30 7.499 1,951,275 +19,281 0.18% 14,633,519
2019-09-02 2019-08-29 7.396 1,931,994 -19,281 0.18% 14,288,522
2019-08-30 2019-08-28 7.406 1,951,275 -19,281 0.18% 14,451,359
2019-08-29 2019-08-27 7.551 1,970,556 -86,767 0.18% 14,880,316
2019-08-27 2019-08-23 7.686 2,057,323 -9,640 0.19% 15,812,943
2019-08-23 2019-08-21 7.842 2,066,963 +28,922 0.19% 16,208,637
2019-08-22 2019-08-20 8.049 2,038,041 +1,928 0.19% 16,404,638
2019-08-21 2019-08-19 8.194 2,036,113 -15,425 0.18% 16,684,799
2019-08-20 2019-08-16 7.831 2,051,538 -1,928 0.19% 16,066,398
2019-08-19 2019-08-15 7.759 2,053,466 +10,604 0.19% 15,932,397
2019-08-16 2019-08-14 7.800 2,042,862 -15,425 0.19% 15,934,883
2019-08-15 2019-08-13 7.686 2,058,287 +47,240 0.19% 15,820,352
2019-08-14 2019-08-12 7.624 2,011,047 -22,174 0.18% 15,332,097
2019-08-12 2019-08-08 7.043 2,033,221 +17,353 0.18% 14,320,110
2019-08-09 2019-08-07 6.867 2,015,868 +9,641 0.18% 13,842,422
2019-08-08 2019-08-06 6.846 2,006,227 +9,641 0.18% 13,734,600
2019-08-07 2019-08-05 6.753 1,996,586 -9,641 0.18% 13,482,208
2019-08-05 2019-08-01 7.676 2,006,227 +68,449 0.18% 15,399,400
2019-08-01 2019-07-30 8.039 1,937,778 +9,641 0.18% 15,577,499
2019-07-31 2019-07-29 8.008 1,928,137 +1,928 0.18% 15,439,996
2019-07-29 2019-07-25 7.966 1,926,209 +1,928 0.17% 15,344,637
2019-07-26 2019-07-24 8.226 1,924,281 -29,886 0.17% 15,828,279
2019-07-25 2019-07-23 8.091 1,954,167 +7,712 0.18% 15,810,597
2019-07-24 2019-07-22 7.883 1,946,455 -20,245 0.18% 15,344,402
2019-07-23 2019-07-19 7.780 1,966,700 -47,240 0.18% 15,299,998
2019-07-18 2019-07-16 7.323 2,013,940 -2,892 0.18% 14,748,343
2019-07-17 2019-07-15 7.178 2,016,832 -7,712 0.18% 14,476,642
2019-07-16 2019-07-12 6.659 2,024,544 -9,641 0.18% 13,481,998
2019-07-15 2019-07-11 6.877 2,034,185 +11,569 0.18% 13,989,300
2019-07-12 2019-07-10 6.804 2,022,616 -4,821 0.18% 13,762,879
2019-07-11 2019-07-09 6.483 2,027,437 -6,748 0.18% 13,143,753
2019-07-08 2019-07-04 6.483 2,034,185 +964 0.18% 13,187,500
2019-07-05 2019-07-03 6.794 2,033,221 +2,892 0.18% 13,813,950
2019-07-04 2019-07-02 7.043 2,030,329 -9,640 0.18% 14,299,742
2019-07-03 2019-06-28 6.172 2,039,969 +2,892 0.19% 12,590,197
2019-06-26 2019-06-24 6.141 2,037,077 +9,640 0.19% 12,508,959
2019-06-25 2019-06-21 6.244 2,027,437 -4,820 0.18% 12,660,063
2019-06-24 2019-06-20 6.296 2,032,257 -6,748 0.18% 12,795,561
2019-06-21 2019-06-19 6.307 2,039,005 +8,676 0.19% 12,859,198
2019-06-20 2019-06-18 5.871 2,030,329 -6,748 0.18% 11,919,962
2019-06-18 2019-06-14 5.840 2,037,077 +964 0.19% 11,896,189
2019-06-14 2019-06-12 5.902 2,036,113 -4,820 0.18% 12,017,279
2019-06-13 2019-06-11 6.265 2,040,933 -965 0.19% 12,786,677
2019-06-12 2019-06-10 6.514 2,041,898 -4,820 0.19% 13,301,043
2019-06-11 2019-06-06 5.684 2,046,718 +4,820 0.19% 11,634,041
2019-06-10 2019-06-05 5.757 2,041,898 +3,857 0.19% 11,754,902
2019-06-06 2019-06-04 5.612 2,038,041 +1,928 0.19% 11,436,738
2019-06-05 2019-06-03 5.829 2,036,113 +3,856 0.18% 11,869,439
2019-06-04 2019-05-31 5.736 2,032,257 -249,694 0.18% 11,657,241
2019-05-31 2019-05-29 5.757 2,281,951 -38,562 0.21% 13,136,852
2019-05-30 2019-05-28 5.840 2,320,513 +964 0.21% 13,551,407
2019-05-29 2019-05-27 5.674 2,319,549 +15,425 0.21% 13,160,818
2019-05-27 2019-05-23 5.601 2,304,124 +3,856 0.21% 12,905,999
2019-05-24 2019-05-22 6.120 2,300,268 +964 0.21% 14,077,400
2019-05-23 2019-05-21 6.161 2,299,304 +1,928 0.21% 14,166,901
2019-05-22 2019-05-20 5.944 2,297,376 -9,640 0.21% 13,654,591
2019-05-21 2019-05-17 6.483 2,307,016 +41,454 0.21% 14,956,247
2019-05-17 2019-05-15 7.925 2,265,562 -964 0.21% 17,954,004
2019-05-16 2019-05-14 7.396 2,266,526 +9,641 0.21% 16,762,633
2019-05-15 2019-05-10 7.956 2,256,885 -9,641 0.21% 17,955,471
2019-05-14 2019-05-09 7.479 2,266,526 -7,712 0.21% 16,950,713
2019-05-10 2019-05-08 7.707 2,274,238 -20,246 0.21% 17,527,369
2019-05-06 2019-05-02 8.412 2,294,484 +3,857 0.21% 19,301,804
2019-05-03 2019-04-30 8.392 2,290,627 +7,712 0.21% 19,221,837
2019-05-02 2019-04-29 8.350 2,282,915 -3,856 0.21% 19,062,402
2019-04-30 2019-04-26 8.454 2,286,771 +964 0.21% 19,331,800
2019-04-29 2019-04-25 8.537 2,285,807 +62,665 0.21% 19,513,330
2019-04-26 2019-04-24 8.889 2,223,142 +9,640 0.20% 19,762,416
2019-04-25 2019-04-23 8.972 2,213,502 -2,892 0.20% 19,860,402
2019-04-24 2019-04-18 8.900 2,216,394 +964 0.20% 19,725,420
2019-04-23 2019-04-17 8.993 2,215,430 +3,856 0.20% 19,923,661
2019-04-17 2019-04-15 8.848 2,211,574 +8,677 0.20% 19,567,823
2019-04-16 2019-04-12 8.755 2,202,897 +108,940 0.20% 19,285,400
2019-04-15 2019-04-11 8.734 2,093,957 +16,389 0.19% 18,288,238
2019-04-12 2019-04-10 9.149 2,077,568 -26,030 0.19% 19,007,099
2019-04-11 2019-04-09 9.429 2,103,598 -17,353 0.19% 19,834,380
2019-04-10 2019-04-08 9.429 2,120,951 +105,083 0.19% 19,997,998
2019-04-09 2019-04-04 8.568 2,015,868 -11,569 0.18% 17,271,662
2019-04-08 2019-04-03 8.412 2,027,437 -75,197 0.18% 17,055,334
2019-04-04 2019-04-02 8.070 2,102,634 -26,994 0.19% 16,968,181
2019-04-03 2019-04-01 7.458 2,129,628 -35,670 0.19% 15,882,711
2019-04-02 2019-03-29 6.908 2,165,298 +964 0.20% 14,958,357
2019-03-29 2019-03-27 7.147 2,164,334 -3,857 0.20% 15,468,048
2019-03-27 2019-03-25 6.856 2,168,191 -3,856 0.20% 14,865,893
2019-03-25 2019-03-21 7.002 2,172,047 -964 0.20% 15,207,751
2019-03-22 2019-03-20 6.732 2,173,011 +9,641 0.20% 14,628,461
2019-03-18 2019-03-14 7.033 2,163,370 +1,928 0.20% 15,214,318
2019-03-15 2019-03-13 7.344 2,161,442 -2,892 0.20% 15,873,359
2019-03-14 2019-03-12 7.344 2,164,334 +4,820 0.20% 15,894,598
2019-03-13 2019-03-11 7.251 2,159,514 +964 0.20% 15,657,600
2019-03-11 2019-03-07 7.095 2,158,550 -2,892 0.20% 15,314,761
2019-03-08 2019-03-06 7.468 2,161,442 -21,210 0.20% 16,142,399
2019-03-07 2019-03-05 7.095 2,182,652 -964 0.20% 15,485,763
2019-03-05 2019-03-01 6.919 2,183,616 -2,892 0.20% 15,107,552
2019-03-04 2019-02-28 6.763 2,186,508 -2,892 0.20% 14,787,361
2019-03-01 2019-02-27 6.639 2,189,400 -964 0.20% 14,534,399
2019-02-28 2019-02-26 6.887 2,190,364 +964 0.20% 15,086,079
2019-02-27 2019-02-25 7.105 2,189,400 +16,389 0.20% 15,556,349
2019-02-26 2019-02-22 6.722 2,173,011 -15,425 0.20% 14,605,921
2019-02-25 2019-02-21 6.462 2,188,436 +83,874 0.20% 14,142,100
2019-02-22 2019-02-20 5.902 2,104,562 +1,928 0.19% 12,421,270
2019-02-21 2019-02-19 5.871 2,102,634 -132,077 0.19% 12,344,461
2019-02-20 2019-02-18 5.321 2,234,711 -17,354 0.20% 11,891,338
2019-02-19 2019-02-15 5.093 2,252,065 +4,821 0.21% 11,469,762
2019-02-18 2019-02-14 5.311 2,247,244 +26,994 0.21% 11,934,719
2019-02-15 2019-02-13 5.446 2,220,250 -26,030 0.20% 12,090,748
2019-02-14 2019-02-12 5.010 2,246,280 +4,820 0.21% 11,253,899
2019-02-13 2019-02-11 5.041 2,241,460 +2,892 0.21% 11,299,501
2019-02-12 2019-02-08 4.751 2,238,568 -964 0.21% 10,634,762
2019-02-11 2019-02-04 4.668 2,239,532 -964 0.21% 10,453,502
2019-01-30 2019-01-28 4.564 2,240,496 -9,640 0.21% 10,225,601
2019-01-29 2019-01-25 4.481 2,250,136 -964 0.21% 10,082,878
2019-01-25 2019-01-23 4.222 2,251,100 +4,820 0.21% 9,503,448
2019-01-24 2019-01-22 4.274 2,246,280 +964 0.21% 9,599,599
2019-01-23 2019-01-21 4.346 2,245,316 -9,641 0.21% 9,758,510
2019-01-21 2019-01-17 4.325 2,254,957 -19,281 0.21% 9,753,631
2019-01-18 2019-01-16 4.377 2,274,238 +18,317 0.21% 9,954,979
2019-01-17 2019-01-15 4.678 2,255,921 +1,928 0.21% 10,553,401
2019-01-14 2019-01-10 4.771 2,253,993 -4,820 0.21% 10,754,801
2019-01-11 2019-01-09 4.834 2,258,813 -7,713 0.21% 10,918,380
2019-01-09 2019-01-07 4.616 2,266,526 -4,820 0.21% 10,461,952
2018-12-12 2018-12-10 4.388 2,271,346 +4,820 0.21% 9,965,880
2018-12-06 2018-12-04 4.958 2,266,526 +9,641 0.21% 11,237,782
2018-12-03 2018-11-29 4.740 2,256,885 +3,856 0.21% 10,698,371
2018-11-30 2018-11-28 4.647 2,253,029 +4,821 0.21% 10,469,762
2018-11-27 2018-11-23 4.574 2,248,208 +48,203 0.21% 10,284,119
2018-11-22 2018-11-20 4.751 2,200,005 +48,204 0.20% 10,451,561
2018-11-20 2018-11-16 4.927 2,151,801 -1,929 0.20% 10,601,998
2018-11-16 2018-11-14 4.927 2,153,730 -17,353 0.20% 10,611,502
2018-11-15 2018-11-13 4.927 2,171,083 -79,053 0.20% 10,697,001
2018-11-14 2018-11-12 5.103 2,250,136 -4,821 0.21% 11,483,278
2018-11-13 2018-11-09 4.440 2,254,957 +4,821 0.21% 10,010,921
2018-11-08 2018-11-06 4.554 2,250,136 +9,640 0.21% 10,246,258
2018-11-07 2018-11-05 4.419 2,240,496 +96,407 0.21% 9,900,241
2018-11-06 2018-11-02 4.388 2,144,089 -9,641 0.20% 9,407,521
2018-11-01 2018-10-30 3.786 2,153,730 +9,641 0.20% 8,154,102
2018-10-29 2018-10-25 4.201 2,144,089 +19,282 0.20% 9,007,201
2018-10-24 2018-10-22 4.637 2,124,807 +1,928 0.19% 9,851,878
2018-10-23 2018-10-19 4.605 2,122,879 -16,390 0.19% 9,776,878
2018-10-22 2018-10-18 4.377 2,139,269 -9,640 0.20% 9,364,182
2018-10-16 2018-10-12 4.647 2,148,909 +1,928 0.20% 9,985,919
2018-10-15 2018-10-11 4.564 2,146,981 +4,820 0.20% 9,798,800
2018-10-12 2018-10-10 4.979 2,142,161 +9,641 0.20% 10,665,601
2018-09-24 2018-09-20 5.383 2,132,520 -3,856 0.20% 11,480,280
2018-09-20 2018-09-18 5.383 2,136,376 -4,821 0.20% 11,501,038
2018-09-18 2018-09-14 5.383 2,141,197 -9,640 0.20% 11,526,992
2018-09-17 2018-09-13 5.373 2,150,837 +964 0.20% 11,556,578
2018-09-12 2018-09-10 5.404 2,149,873 +7,712 0.20% 11,618,299
2018-09-11 2018-09-07 5.373 2,142,161 -1,928 0.20% 11,509,962
2018-09-10 2018-09-06 5.031 2,144,089 +96,407 0.20% 10,786,401
2018-09-07 2018-09-05 5.207 2,047,682 +964 0.19% 10,662,480
2018-09-03 2018-08-30 5.321 2,046,718 +1,928 0.19% 10,890,990
2018-08-30 2018-08-28 5.581 2,044,790 -19,281 0.19% 11,410,981
2018-08-29 2018-08-27 5.612 2,064,071 +63,628 0.19% 11,582,809
2018-08-28 2018-08-24 6.068 2,000,443 +20,246 0.18% 12,138,752
2018-08-23 2018-08-21 5.933 1,980,197 -9,641 0.18% 11,748,879
2018-08-21 2018-08-17 5.684 1,989,838 +19,282 0.18% 11,310,721
2018-08-17 2018-08-15 5.663 1,970,556 +19,281 0.18% 11,160,237
2018-08-16 2018-08-14 5.954 1,951,275 -4,820 0.18% 11,617,759
2018-08-15 2018-08-13 6.255 1,956,095 +4,820 0.18% 12,234,867
2018-08-14 2018-08-10 6.473 1,951,275 +4,820 0.18% 12,629,759
2018-08-06 2018-08-02 6.130 1,946,455 -4,820 0.18% 11,932,291
2018-08-03 2018-08-01 6.317 1,951,275 -11,569 0.18% 12,326,159
2018-08-02 2018-07-31 5.861 1,962,844 +4,820 0.18% 11,503,400
2018-08-01 2018-07-30 6.110 1,958,024 +4,821 0.18% 11,962,593
2018-07-31 2018-07-27 6.307 1,953,203 -80,018 0.18% 12,318,078
2018-07-30 2018-07-26 6.296 2,033,221 -20,245 0.19% 12,801,630
2018-07-27 2018-07-25 6.670 2,053,466 +15,425 0.19% 13,695,897
2018-07-26 2018-07-24 7.313 2,038,041 -1,137,601 0.19% 14,903,698
2018-07-25 2018-07-23 4.761 3,175,642 -15,425 0.29% 15,119,458
2018-07-24 2018-07-20 4.595 3,191,067 -14,462 0.29% 14,663,298
2018-07-20 2018-07-18 4.740 3,205,529 +19,282 0.29% 15,195,252
2018-07-19 2018-07-17 4.512 3,186,247 +15,425 0.29% 14,376,749
2018-07-18 2018-07-16 4.927 3,170,822 -23,138 0.29% 15,622,750
2018-07-16 2018-07-12 5.695 3,193,960 -1,928 0.29% 18,188,372
2018-07-13 2018-07-11 5.653 3,195,888 +964 0.29% 18,066,751
2018-07-12 2018-07-10 5.912 3,194,924 +48,204 0.29% 18,889,801
2018-07-11 2018-07-09 5.809 3,146,720 -479,142 0.29% 18,278,398
2018-07-10 2018-07-06 5.083 3,625,862 +5,784 0.33% 18,428,898
2018-07-09 2018-07-05 5.249 3,620,078 -22,174 0.33% 19,000,300
2018-07-05 2018-07-03 6.016 3,642,252 +3,857 0.33% 21,912,402
2018-07-04 2018-06-29 6.172 3,638,395 -9,641 0.33% 22,455,298
2018-06-29 2018-06-27 6.275 3,648,036 +964 0.33% 22,893,200
2018-06-25 2018-06-21 6.701 3,647,072 +4,820 0.33% 24,438,180
2018-06-21 2018-06-19 6.618 3,642,252 +4,821 0.33% 24,103,642
2018-06-20 2018-06-15 7.147 3,637,431 +28,922 0.33% 25,995,968
2018-06-19 2018-06-14 7.178 3,608,509 -5,785 0.33% 25,901,558
2018-06-13 2018-06-11 7.448 3,614,294 -964 0.33% 26,917,823
2018-06-12 2018-06-08 7.240 3,615,258 +964 0.33% 26,175,002
2018-06-11 2018-06-07 7.302 3,614,294 +1,928 0.33% 26,392,962
2018-06-08 2018-06-06 7.541 3,612,366 -2,892 0.33% 27,240,694
2018-06-07 2018-06-05 7.310 3,615,258 -2,892 0.33% 26,427,544
2018-06-06 2018-06-04 7.037 3,618,150 +49,977 0.33% 25,459,238
2018-06-04 2018-05-31 7.015 3,568,173 +2,853 0.33% 25,032,513
2018-06-01 2018-05-30 6.879 3,565,320 +19,965 0.33% 24,524,998
2018-05-31 2018-05-29 7.215 3,545,355 -3,803 0.33% 25,580,943
2018-05-30 2018-05-28 7.321 3,549,158 +1,902 0.33% 25,981,683
2018-05-28 2018-05-24 7.047 3,547,256 +25,670 0.33% 24,997,700
2018-05-25 2018-05-23 7.205 3,521,586 +16,163 0.33% 25,372,402
2018-05-24 2018-05-21 7.342 3,505,423 -52,291 0.33% 25,735,260
2018-05-23 2018-05-18 7.415 3,557,714 -13,311 0.33% 26,381,097
2018-05-21 2018-05-17 7.352 3,571,025 +4,754 0.33% 26,254,441
2018-05-18 2018-05-16 7.384 3,566,271 +22,818 0.33% 26,332,019
2018-05-17 2018-05-15 7.373 3,543,453 +19,966 0.33% 26,126,270
2018-05-16 2018-05-14 6.963 3,523,487 +14,261 0.33% 24,533,718
2018-05-15 2018-05-11 7.394 3,509,226 +136,908 0.33% 25,947,730
2018-05-10 2018-05-08 10.539 3,372,318 -36,128 0.31% 35,540,943
2018-05-09 2018-05-07 10.360 3,408,446 -4,754 0.32% 35,312,247
2018-05-07 2018-05-03 10.223 3,413,200 +951 0.32% 34,894,800
2018-05-04 2018-05-02 10.350 3,412,249 +21,867 0.32% 35,315,757
2018-05-03 2018-04-30 10.202 3,390,382 -9,507 0.32% 34,590,200
2018-05-02 2018-04-27 9.834 3,399,889 -33,277 0.32% 33,435,595
2018-04-30 2018-04-26 9.634 3,433,166 +63,701 0.32% 33,076,762
2018-04-27 2018-04-25 10.055 3,369,465 +12,359 0.31% 33,880,636
2018-04-26 2018-04-24 10.171 3,357,106 +9,508 0.31% 34,144,774
2018-04-25 2018-04-23 10.223 3,347,598 -14,261 0.31% 34,224,119
2018-04-24 2018-04-20 10.423 3,361,859 +147,366 0.31% 35,041,756
2018-04-23 2018-04-19 10.981 3,214,493 +14,261 0.30% 35,297,642
2018-04-20 2018-04-18 10.812 3,200,232 +7,606 0.30% 34,602,485
2018-04-19 2018-04-17 11.233 3,192,626 +1,902 0.30% 35,863,445
2018-04-18 2018-04-16 11.738 3,190,724 +8,557 0.30% 37,452,960
2018-04-17 2018-04-13 12.201 3,182,167 -9,508 0.30% 38,825,197
2018-04-16 2018-04-12 12.138 3,191,675 -13,310 0.30% 38,739,783
2018-04-13 2018-04-11 12.054 3,204,985 -9,508 0.30% 38,631,656
2018-04-12 2018-04-10 11.885 3,214,493 -141,662 0.30% 38,205,302
2018-04-11 2018-04-09 9.887 3,356,155 +951 0.31% 33,182,001
2018-04-10 2018-04-06 9.613 3,355,204 +1,901 0.31% 32,255,059
2018-04-09 2018-04-04 10.076 3,353,303 -9,507 0.31% 33,788,664
2018-04-06 2018-04-03 10.318 3,362,810 -951 0.31% 34,697,968
2018-04-03 2018-03-28 10.518 3,363,761 +37,079 0.31% 35,380,001
2018-03-28 2018-03-26 10.728 3,326,682 +38,031 0.31% 35,689,804
2018-03-27 2018-03-23 10.812 3,288,651 +950 0.31% 35,558,515
2018-03-26 2018-03-22 11.380 3,287,701 +52,292 0.31% 37,415,563
2018-03-23 2018-03-21 11.696 3,235,409 -6,656 0.31% 37,841,356
2018-03-22 2018-03-20 12.495 3,242,065 -22,818 0.31% 40,510,804
2018-03-21 2018-03-19 12.432 3,264,883 -8,556 0.31% 40,589,884
2018-03-16 2018-03-14 11.675 3,273,439 +7,606 0.31% 38,217,295
2018-03-15 2018-03-13 12.012 3,265,833 -9,508 0.31% 39,227,695
2018-03-14 2018-03-12 11.822 3,275,341 +3,803 0.31% 38,721,800
2018-03-13 2018-03-09 11.927 3,271,538 -5,704 0.31% 39,020,940
2018-03-07 2018-03-05 11.191 3,277,242 +7,606 0.31% 36,676,075
2018-03-06 2018-03-02 11.780 3,269,636 +4,753 0.31% 38,516,795
2018-03-02 2018-02-28 11.780 3,264,883 +20,917 0.31% 38,460,804
2018-03-01 2018-02-27 12.054 3,243,966 -34,227 0.31% 39,101,518
2018-02-28 2018-02-26 12.411 3,278,193 -12,360 0.31% 40,686,397
2018-02-26 2018-02-22 11.465 3,290,553 -52,291 0.31% 37,724,900
2018-02-23 2018-02-21 11.780 3,342,844 -4,754 0.32% 39,379,196
2018-02-22 2018-02-20 11.780 3,347,598 -13,311 0.32% 39,435,198
2018-02-20 2018-02-13 11.128 3,360,909 -30,424 0.32% 37,400,304
2018-02-14 2018-02-12 10.160 3,391,333 +7,606 0.32% 34,457,223
2018-02-13 2018-02-09 9.561 3,383,727 +55,144 0.32% 32,351,313
2018-02-09 2018-02-07 10.245 3,328,583 +34,227 0.31% 34,099,739
2018-02-07 2018-02-05 11.212 3,294,356 -9,508 0.31% 36,936,900
2018-02-06 2018-02-02 11.296 3,303,864 +99,829 0.31% 37,321,505
2018-02-05 2018-02-01 11.170 3,204,035 -950 0.30% 35,789,405
2018-02-02 2018-01-31 11.254 3,204,985 +950 0.30% 36,069,696
2018-02-01 2018-01-30 10.918 3,204,035 -47,537 0.30% 34,980,605
2018-01-31 2018-01-29 11.002 3,251,572 -19,015 0.31% 35,773,198
2018-01-30 2018-01-26 11.296 3,270,587 +14,261 0.31% 36,945,598
2018-01-29 2018-01-25 11.591 3,256,326 -11,409 0.31% 37,743,501
2018-01-26 2018-01-24 11.885 3,267,735 -9,507 0.31% 38,838,101
2018-01-25 2018-01-23 11.991 3,277,242 +9,507 0.31% 39,295,794
2018-01-23 2018-01-19 12.117 3,267,735 +4,754 0.31% 39,594,241
2018-01-22 2018-01-18 11.885 3,262,981 +6,655 0.31% 38,781,598
2018-01-19 2018-01-17 12.327 3,256,326 +22,818 0.31% 40,141,001
2018-01-18 2018-01-16 12.727 3,233,508 +107,435 0.30% 41,152,102
2018-01-17 2018-01-15 13.147 3,126,073 -121,696 0.29% 41,100,001
2018-01-16 2018-01-12 12.958 3,247,769 -103,632 0.31% 42,085,118
2018-01-15 2018-01-11 13.379 3,351,401 -54,193 0.32% 44,837,998
2018-01-12 2018-01-10 12.769 3,405,594 -9,508 0.32% 43,485,480
2018-01-11 2018-01-09 12.558 3,415,102 +1,902 0.32% 42,888,486
2018-01-08 2018-01-04 12.937 3,413,200 +47,538 0.32% 44,157,000
2018-01-05 2018-01-03 13.316 3,365,662 +6,655 0.32% 44,816,394
2018-01-04 2018-01-02 12.979 3,359,007 -951 0.32% 43,597,218
2018-01-02 2017-12-28 11.780 3,359,958 -951 0.32% 39,580,801
2017-12-29 2017-12-27 11.086 3,360,909 -6,655 0.32% 37,258,904
2017-12-22 2017-12-20 11.317 3,367,564 -3,803 0.32% 38,111,921
2017-12-21 2017-12-19 11.801 3,371,367 +21,867 0.32% 39,786,121
2017-12-20 2017-12-18 10.791 3,349,500 -17,113 0.32% 36,145,984
2017-12-19 2017-12-15 11.843 3,366,613 -27,572 0.32% 39,871,658
2017-12-18 2017-12-14 12.748 3,394,185 +1,902 0.33% 43,268,400
2017-12-15 2017-12-13 13.232 3,392,283 -951 0.33% 44,885,434
2017-12-14 2017-12-12 13.652 3,393,234 +16,163 0.33% 46,325,617
2017-12-13 2017-12-11 14.094 3,377,071 +12,359 0.32% 47,596,794
2017-12-12 2017-12-08 14.410 3,364,712 +951 0.32% 48,484,305
2017-12-11 2017-12-07 13.842 3,363,761 +4,754 0.32% 46,560,081
2017-12-08 2017-12-06 14.452 3,359,007 +243,392 0.32% 48,543,418
2017-12-07 2017-12-05 15.861 3,115,615 +24,720 0.30% 49,417,166
2017-12-06 2017-12-04 16.892 3,090,895 -9,508 0.30% 52,211,059
2017-12-05 2017-12-01 16.976 3,100,403 +14,262 0.30% 52,632,547
2017-12-04 2017-11-30 17.775 3,086,141 +17,113 0.30% 54,857,395
2017-12-01 2017-11-29 17.439 3,069,028 +9,508 0.29% 53,520,244
2017-11-30 2017-11-28 17.228 3,059,520 +6,655 0.29% 52,710,836
2017-11-29 2017-11-27 17.544 3,052,865 -951 0.29% 53,559,480
2017-11-28 2017-11-24 17.817 3,053,816 -1,901 0.29% 54,411,285
2017-11-27 2017-11-23 17.250 3,055,717 -1,902 0.29% 52,709,596
2017-11-24 2017-11-22 16.850 3,057,619 +43,735 0.29% 51,520,324
2017-11-23 2017-11-21 17.081 3,013,884 +9,507 0.29% 51,480,798
2017-11-22 2017-11-20 17.018 3,004,377 +413,578 0.29% 51,128,806
2017-11-21 2017-11-17 17.418 2,590,799 +264,309 0.25% 45,125,992
2017-11-20 2017-11-16 17.691 2,326,490 +18,064 0.22% 41,158,533
2017-11-17 2017-11-15 17.481 2,308,426 +170,185 0.22% 40,353,358
2017-11-16 2017-11-14 17.965 2,138,241 +29,473 0.21% 38,412,912
2017-11-15 2017-11-13 18.470 2,108,768 +6,655 0.20% 38,948,077
2017-11-14 2017-11-10 19.248 2,102,113 -807,188 0.20% 40,461,302
2017-11-13 2017-11-09 19.858 2,909,301 -32,326 0.28% 57,772,792
2017-11-10 2017-11-08 18.070 2,941,627 -8,557 0.28% 53,154,920
2017-11-09 2017-11-07 18.154 2,950,184 -21,867 0.28% 53,557,784
2017-11-08 2017-11-06 18.154 2,972,051 +711,163 0.29% 53,954,759
2017-11-07 2017-11-03 17.796 2,260,888 +9,507 0.22% 40,235,751
2017-11-06 2017-11-02 17.670 2,251,381 +18,064 0.22% 39,782,401
2017-11-03 2017-11-01 18.217 2,233,317 -1,901 0.21% 40,684,686
2017-11-02 2017-10-31 18.343 2,235,218 +5,704 0.21% 41,001,437
2017-11-01 2017-10-30 17.817 2,229,514 +237,688 0.21% 39,724,306
2017-10-31 2017-10-27 17.586 1,991,826 -13,310 0.19% 35,028,406
2017-10-30 2017-10-26 18.995 2,005,136 -17,114 0.19% 38,088,537
2017-10-27 2017-10-25 19.269 2,022,250 -4,753 0.19% 38,966,646
2017-10-26 2017-10-24 19.122 2,027,003 -1,902 0.19% 38,759,751
2017-10-25 2017-10-23 19.311 2,028,905 -1,241,682 0.19% 39,180,241
2017-10-24 2017-10-20 16.345 3,270,587 -37,080 0.31% 53,457,597
2017-10-23 2017-10-19 15.777 3,307,667 -5,704 0.32% 52,185,007
2017-10-20 2017-10-18 15.693 3,313,371 -951 0.32% 51,996,199
2017-10-19 2017-10-17 15.882 3,314,322 +38,030 0.32% 52,638,603
2017-10-18 2017-10-16 16.240 3,276,292 +13,311 0.31% 53,206,245
2017-10-13 2017-10-11 16.513 3,262,981 -1,902 0.31% 53,882,397
2017-10-12 2017-10-10 17.334 3,264,883 -19,015 0.31% 56,592,325
2017-10-11 2017-10-09 16.261 3,283,898 -950 0.32% 53,398,844
2017-10-10 2017-10-06 16.724 3,284,848 -6,656 0.32% 54,934,492
2017-10-09 2017-10-04 17.039 3,291,504 -62,749 0.32% 56,084,404
2017-10-06 2017-10-03 15.987 3,354,253 -23,769 0.32% 53,625,594
2017-10-04 2017-09-29 14.851 3,378,022 -27,572 0.32% 50,168,357
2017-10-03 2017-09-28 14.473 3,405,594 -13,311 0.33% 49,288,320
2017-09-29 2017-09-27 14.599 3,418,905 +14,262 0.33% 49,912,487
2017-09-28 2017-09-26 13.610 3,404,643 -35,178 0.33% 46,338,137
2017-09-27 2017-09-25 14.052 3,439,821 -19,966 0.33% 48,336,479
2017-09-26 2017-09-22 14.473 3,459,787 +911,771 0.33% 50,072,642
2017-09-25 2017-09-21 15.083 2,548,016 -38,980 0.24% 38,431,206
2017-09-22 2017-09-20 15.314 2,586,996 +18,064 0.25% 39,617,753
2017-09-21 2017-09-19 13.736 2,568,932 +27,572 0.25% 35,288,118
2017-09-20 2017-09-18 14.620 2,541,360 +3,803 0.24% 37,154,695
2017-09-19 2017-09-15 14.851 2,537,557 +15,212 0.24% 37,686,275
2017-09-18 2017-09-14 15.461 2,522,345 +190,150 0.24% 38,999,095
2017-09-15 2017-09-13 15.398 2,332,195 +14,261 0.22% 35,911,922
2017-09-14 2017-09-12 16.198 2,317,934 +69,405 0.22% 37,545,206
2017-09-13 2017-09-11 14.851 2,248,529 -110,287 0.22% 33,393,804
2017-09-12 2017-09-08 17.271 2,358,816 +59,897 0.23% 40,738,021
2017-09-11 2017-09-07 19.143 2,298,919 +983,078 0.22% 44,007,608
2017-09-08 2017-09-06 19.458 1,315,841 +2,852 0.13% 25,604,002
2017-09-07 2017-09-05 19.837 1,312,989 +24,720 0.13% 26,045,667
2017-09-06 2017-09-04 19.879 1,288,269 -48,488 0.12% 25,609,498
2017-09-05 2017-09-01 20.615 1,336,757 -134,056 0.13% 27,557,591
2017-09-04 2017-08-31 19.185 1,470,813 +144,514 0.14% 28,217,271
2017-09-01 2017-08-30 20.237 1,326,299 +206,313 0.13% 26,839,796
2017-08-31 2017-08-29 22.982 1,119,986 -76,060 0.11% 25,739,301
2017-08-30 2017-08-28 20.152 1,196,046 +39,931 0.11% 24,103,277
2017-08-29 2017-08-25 19.059 1,156,115 +151,170 0.11% 22,033,929
2017-08-28 2017-08-24 18.974 1,004,945 -64,651 0.10% 19,068,281
2017-08-25 2017-08-22 15.482 1,069,596 +9,507 0.10% 16,559,998
2017-08-24 2017-08-21 15.714 1,060,089 +19,015 0.10% 16,658,106
2017-08-22 2017-08-18 15.651 1,041,074 +5,705 0.10% 16,293,607
2017-08-21 2017-08-17 15.546 1,035,369 +23,769 0.10% 16,095,419
2017-08-18 2017-08-16 16.071 1,011,600 +951 0.10% 16,257,916
2017-08-17 2017-08-15 15.419 1,010,649 +19,015 0.10% 15,583,573
2017-08-16 2017-08-14 15.840 991,634 +29,473 0.10% 15,707,573
2017-08-15 2017-08-11 13.232 962,161 +25,670 0.09% 12,730,958
2017-08-14 2017-08-10 13.821 936,491 -356,532 0.09% 12,942,903
2017-08-11 2017-08-09 10.749 1,293,023 -4,754 0.12% 13,899,202
2017-08-10 2017-08-08 10.308 1,297,777 +97,928 0.12% 13,377,004
2017-08-09 2017-08-07 10.150 1,199,849 +13,310 0.12% 12,178,299
2017-08-08 2017-08-04 9.140 1,186,539 -950 0.11% 10,845,124
2017-08-07 2017-08-03 8.877 1,187,489 +950 0.11% 10,541,557
2017-08-04 2017-08-02 9.056 1,186,539 -1,901 0.11% 10,745,283
2017-08-03 2017-08-01 8.972 1,188,440 +3,803 0.11% 10,662,499
2017-08-02 2017-07-31 8.867 1,184,637 -475,376 0.11% 10,503,779
2017-07-31 2017-07-27 8.909 1,660,013 +951 0.16% 14,788,619
2017-07-27 2017-07-25 9.193 1,659,062 -50,390 0.16% 15,251,296
2017-07-25 2017-07-21 9.035 1,709,452 -40,883 0.16% 15,444,818
2017-07-24 2017-07-20 9.003 1,750,335 -1,901 0.17% 15,758,964
2017-07-21 2017-07-19 9.235 1,752,236 +32,325 0.17% 16,181,539
2017-07-20 2017-07-18 9.393 1,719,911 +6,656 0.17% 16,154,374
2017-07-19 2017-07-17 8.814 1,713,255 -951 0.16% 15,100,758
2017-07-18 2017-07-14 8.299 1,714,206 -951 0.16% 14,225,670
2017-07-17 2017-07-13 8.404 1,715,157 +951 0.16% 14,413,962
2017-07-12 2017-07-10 7.773 1,714,206 -951 0.16% 13,324,170
2017-07-11 2017-07-07 7.562 1,715,157 +4,754 0.16% 12,970,762
2017-07-10 2017-07-06 7.741 1,710,403 +9,508 0.16% 13,240,640
2017-07-06 2017-07-04 7.931 1,700,895 -156,875 0.16% 13,489,056
2017-07-04 2017-06-30 8.109 1,857,770 -38,980 0.18% 15,065,343
2017-07-03 2017-06-29 8.015 1,896,750 -3,803 0.18% 15,201,897
2017-06-30 2017-06-28 7.636 1,900,553 -9,508 0.18% 14,512,737
2017-06-29 2017-06-27 7.910 1,910,061 -11,409 0.18% 15,107,680
2017-06-28 2017-06-26 7.962 1,921,470 +12,360 0.18% 15,298,970
2017-06-27 2017-06-23 7.310 1,909,110 -7,606 0.18% 13,955,598
2017-06-26 2017-06-22 6.973 1,916,716 +45,636 0.18% 13,366,078
2017-06-23 2017-06-21 6.931 1,871,080 +58,947 0.18% 12,969,119
2017-06-22 2017-06-20 6.626 1,812,133 +41,833 0.17% 12,007,797
2017-06-16 2017-06-14 6.374 1,770,300 +8,556 0.17% 11,283,717
2017-06-15 2017-06-13 6.479 1,761,744 -97,927 0.17% 11,414,482
2017-06-14 2017-06-12 6.448 1,859,671 +9,507 0.18% 11,990,279
2017-06-13 2017-06-09 6.542 1,850,164 -38,030 0.18% 12,104,123
2017-06-12 2017-06-08 6.605 1,888,194 +154,973 0.18% 12,472,082
2017-06-08 2017-06-06 6.227 1,733,221 +14,261 0.17% 10,792,160
2017-06-07 2017-06-05 6.405 1,718,960 -69,405 0.17% 11,010,721
2017-06-05 2017-06-01 6.352 1,788,365 +9,508 0.17% 11,359,841
2017-06-02 2017-05-31 6.246 1,778,857 +11,562 0.17% 11,111,121
2017-05-31 2017-05-26 6.437 1,767,295 +945 0.17% 11,375,683
2017-05-26 2017-05-24 6.320 1,766,350 -7,557 0.17% 11,163,900
2017-05-25 2017-05-23 6.405 1,773,907 -14,168 0.17% 11,361,903
2017-05-22 2017-05-18 6.585 1,788,075 +796,274 0.17% 11,774,459
2017-05-17 2017-05-15 6.924 991,801 -96,346 0.10% 6,867,001
2017-05-16 2017-05-12 6.871 1,088,147 +17,002 0.11% 7,476,479
2017-05-15 2017-05-11 6.956 1,071,145 -2,834 0.10% 7,450,381
2017-05-12 2017-05-10 7.231 1,073,979 +14,169 0.10% 7,765,713
2017-05-11 2017-05-09 7.210 1,059,810 -24,559 0.10% 7,640,820
2017-05-09 2017-05-05 6.627 1,084,369 +30,226 0.10% 7,186,481
2017-05-08 2017-05-04 6.966 1,054,143 +1,890 0.10% 7,343,283
2017-05-05 2017-05-02 7.252 1,052,253 +2,833 0.10% 7,630,897
2017-05-04 2017-04-28 6.998 1,049,420 +18,892 0.10% 7,343,712
2017-05-02 2017-04-27 6.701 1,030,528 +9,445 0.10% 6,906,028
2017-04-28 2017-04-26 6.744 1,021,083 +7,557 0.10% 6,885,973
2017-04-27 2017-04-25 6.574 1,013,526 -23,614 0.10% 6,663,330
2017-04-26 2017-04-24 6.574 1,037,140 +23,614 0.10% 6,818,578
2017-04-25 2017-04-21 6.426 1,013,526 +64,231 0.10% 6,513,110
2017-04-24 2017-04-20 6.405 949,295 -9,446 0.09% 6,080,250
2017-04-21 2017-04-19 6.034 958,741 +6,612 0.09% 5,785,501
2017-04-20 2017-04-18 5.876 952,129 +6,612 0.09% 5,594,401
2017-04-19 2017-04-13 5.918 945,517 +23,615 0.09% 5,595,591
2017-04-12 2017-04-10 5.569 921,902 +17,002 0.09% 5,133,757
2017-04-11 2017-04-07 5.706 904,900 +26,448 0.09% 5,163,619
2017-04-07 2017-04-05 6.151 878,452 +7,556 0.08% 5,403,299
2017-04-05 2017-03-31 6.140 870,896 +57,619 0.08% 5,347,603
2017-04-03 2017-03-30 6.204 813,277 -26,448 0.08% 5,045,462
2017-03-30 2017-03-28 6.172 839,725 -19,836 0.08% 5,182,872
2017-03-29 2017-03-27 6.193 859,561 -18,891 0.08% 5,323,502
2017-03-27 2017-03-23 6.130 878,452 +6,612 0.08% 5,384,699
2017-03-24 2017-03-22 6.416 871,840 +15,113 0.08% 5,593,379
2017-03-22 2017-03-20 6.574 856,727 +27,393 0.08% 5,632,470
2017-03-21 2017-03-17 6.437 829,334 -95,402 0.08% 5,338,237
2017-03-20 2017-03-16 6.701 924,736 -2,834 0.09% 6,197,069
2017-03-17 2017-03-15 6.479 927,570 +9,446 0.09% 6,009,841
2017-03-16 2017-03-14 6.394 918,124 +13,224 0.09% 5,870,879
2017-03-15 2017-03-13 6.585 904,900 +12,279 0.09% 5,958,759
2017-03-14 2017-03-10 6.246 892,621 +9,446 0.09% 5,575,502
2017-03-10 2017-03-08 6.214 883,175 -2,834 0.09% 5,488,450
2017-03-08 2017-03-06 6.384 886,009 +17,003 0.09% 5,656,142
2017-03-06 2017-03-02 6.034 869,006 +12,279 0.08% 5,243,997
2017-03-03 2017-03-01 6.013 856,727 +16,058 0.08% 5,151,760
2017-03-02 2017-02-28 6.034 840,669 -8,501 0.08% 5,072,998
2017-03-01 2017-02-27 6.045 849,170 +17,946 0.08% 5,133,287
2017-02-28 2017-02-24 6.193 831,224 +44,395 0.08% 5,148,003
2017-02-27 2017-02-23 6.701 786,829 +53,841 0.08% 5,272,892
2017-02-23 2017-02-21 6.384 732,988 -9,446 0.07% 4,679,280
2017-02-22 2017-02-20 6.447 742,434 -47,228 0.07% 4,786,742
2017-02-17 2017-02-15 6.119 789,662 -94,458 0.08% 4,832,078
2017-02-15 2017-02-13 6.066 884,120 -9,445 0.09% 5,363,283
2017-02-14 2017-02-10 6.183 893,565 +5,667 0.09% 5,524,638
2017-02-13 2017-02-09 6.363 887,898 +9,446 0.09% 5,649,401
2017-02-10 2017-02-08 6.341 878,452 +9,446 0.08% 5,570,699
2017-02-09 2017-02-07 6.320 869,006 +16,057 0.08% 5,492,397
2017-02-08 2017-02-06 6.162 852,949 -37,783 0.08% 5,255,462
2017-02-07 2017-02-03 6.087 890,732 +53,841 0.09% 5,422,252
2017-02-02 2017-01-27 5.547 836,891 -38,727 0.08% 4,642,640
2017-02-01 2017-01-25 5.399 875,618 -42,506 0.08% 4,727,698
2017-01-26 2017-01-24 5.156 918,124 -22,670 0.09% 4,733,639
2017-01-25 2017-01-23 5.145 940,794 -7,556 0.09% 4,840,560
2017-01-24 2017-01-20 5.399 948,350 +70,842 0.09% 5,120,397
2017-01-23 2017-01-19 5.484 877,508 +7,557 0.08% 4,812,222
2017-01-18 2017-01-16 5.060 869,951 -5,667 0.08% 4,402,380
2017-01-17 2017-01-13 5.145 875,618 +3,778 0.08% 4,505,218
2017-01-16 2017-01-12 5.029 871,840 +18,891 0.08% 4,384,249
2017-01-13 2017-01-11 5.188 852,949 +29,282 0.08% 4,424,702
2017-01-11 2017-01-09 4.849 823,667 +9,446 0.08% 3,993,760
2017-01-10 2017-01-06 4.775 814,221 -16,058 0.08% 3,887,619
2017-01-09 2017-01-05 4.542 830,279 +53,841 0.08% 3,770,910
2017-01-06 2017-01-04 4.309 776,438 +16,057 0.08% 3,345,538
2017-01-03 2016-12-29 4.214 760,381 +8,502 0.07% 3,203,902
2016-12-30 2016-12-28 4.139 751,879 +2,833 0.07% 3,112,358
2016-12-22 2016-12-20 4.214 749,046 +2,834 0.07% 3,156,141
2016-12-20 2016-12-16 4.468 746,212 -7,557 0.07% 3,333,800
2016-12-13 2016-12-09 4.341 753,769 +7,557 0.07% 3,271,802
2016-12-07 2016-12-05 4.383 746,212 +18,891 0.08% 3,270,600
2016-12-06 2016-12-02 4.563 727,321 +5,668 0.07% 3,318,702
2016-12-02 2016-11-30 4.351 721,653 +3,778 0.07% 3,140,039
2016-12-01 2016-11-29 4.425 717,875 +9,446 0.07% 3,176,801
2016-11-30 2016-11-28 4.415 708,429 +5,667 0.07% 3,127,499
2016-11-29 2016-11-25 4.214 702,762 +632,864 0.07% 2,961,121
2016-11-23 2016-11-21 4.097 69,898 +9,445 0.01% 286,379
2016-11-22 2016-11-18 4.097 60,453 +9,446 0.01% 247,682
2016-11-18 2016-11-16 4.055 51,007 +1,889 0.01% 206,820
2016-11-17 2016-11-15 4.129 49,118 +1,889 0.00% 202,801
2016-11-16 2016-11-14 4.235 47,229 -18,891 0.00% 200,002
2016-11-15 2016-11-11 4.182 66,120 +14,169 0.01% 276,500
2016-11-09 2016-11-07 3.917 51,951 -18,892 0.01% 203,498
2016-11-07 2016-11-03 3.864 70,843 +18,892 0.01% 273,750
2016-11-02 2016-10-31 4.129 51,951 -4,723 0.01% 214,498
2016-11-01 2016-10-28 4.245 56,674 -18,892 0.01% 240,599
2016-10-31 2016-10-27 4.245 75,566 -81,233 0.01% 320,801
2016-10-26 2016-10-24 4.235 156,799 +5,667 0.02% 664,000
2016-10-24 2016-10-19 4.192 151,132 +4,723 0.02% 633,602
2016-10-20 2016-10-18 4.087 146,409 +18,892 0.01% 598,301
2016-10-19 2016-10-17 4.108 127,517 -37,783 0.01% 523,799
2016-10-17 2016-10-13 4.415 165,300 +37,783 0.02% 729,749
2016-10-14 2016-10-12 4.542 127,517 -4,723 0.01% 579,149
2016-10-13 2016-10-11 4.383 132,240 +9,446 0.01% 579,600
2016-10-11 2016-10-06 3.917 122,794 +4,722 0.01% 480,998
2016-10-07 2016-10-05 3.949 118,072 -94,457 0.01% 466,252
2016-09-21 2016-09-19 3.504 212,529 -4,723 0.02% 744,751
2016-09-15 2016-09-13 3.218 217,252 -18,891 0.02% 699,201
2016-09-08 2016-09-06 3.462 236,143 +4,723 0.02% 817,500
2016-09-07 2016-09-05 3.176 231,420 +80,288 0.02% 734,999
2016-09-05 2016-09-01 2.985 151,132 +9,446 0.02% 451,201
2016-09-01 2016-08-30 3.049 141,686 -9,446 0.01% 432,001
2016-08-31 2016-08-29 3.081 151,132 +9,446 0.02% 465,601
2016-08-23 2016-08-19 2.583 141,686 -56,674 0.01% 366,000
2016-07-19 2016-07-15 2.011 198,360 +37,783 0.02% 399,000
2016-04-19 2016-04-15 1.747 160,577 -63,287 0.02% 280,500
2016-04-18 2016-04-14 1.810 223,864 -23,614 0.02% 405,271
2016-03-31 2016-03-29 1.376 247,478 -9,446 0.03% 340,600
2016-03-04 2016-03-02 1.228 256,924 +8,502 0.03% 315,520
2016-02-23 2016-02-19 1.143 248,422 -28,338 0.03% 284,039
2016-02-03 2016-02-01 1.090 276,760 +28,338 0.03% 301,790
2016-01-25 2016-01-21 1.154 248,422 -945 0.03% 286,669
2016-01-15 2016-01-13 1.302 249,367 +4,723 0.03% 324,720
2016-01-11 2016-01-07 1.376 244,644 +9,446 0.03% 336,700
2016-01-08 2016-01-06 1.503 235,198 +2,833 0.02% 353,579
2015-12-23 2015-12-21 1.609 232,365 +11,335 0.02% 373,920
2015-12-18 2015-12-16 1.609 221,030 +24,559 0.02% 355,680
2015-12-03 2015-12-01 1.768 196,471 +4,723 0.02% 347,360
2015-11-17 2015-11-13 1.948 191,748 -6,612 0.02% 373,520
2015-11-16 2015-11-12 1.916 198,360 -9,446 0.02% 380,100
2015-11-13 2015-11-11 1.853 207,806 -10,390 0.02% 385,000
2015-10-30 2015-10-28 1.715 218,196 +19,836 0.02% 374,220
2015-10-22 2015-10-19 1.874 198,360 +9,446 0.02% 371,700
2015-10-14 2015-10-12 1.980 188,914 -18,892 0.02% 373,999
2015-09-25 2015-09-23 1.419 207,806 +18,892 0.02% 294,800
2015-09-22 2015-09-18 1.482 188,914 +28,337 0.02% 279,999
2015-08-27 2015-08-25 1.641 160,577 -18,892 0.02% 263,500
2015-08-26 2015-08-24 1.588 179,469 +18,892 0.02% 285,000
2015-07-03 2015-06-30 2.869 160,577 -283,372 0.02% 460,699
2015-06-04 2015-06-02 3.825 443,949 -9,446 0.05% 1,698,003
2015-06-03 2015-06-01 3.857 453,395 +6,623 0.05% 1,748,745
2015-05-21 2015-05-19 3.964 446,772 -9,308 0.05% 1,771,200
2015-05-19 2015-05-15 3.889 456,080 +27,923 0.05% 1,773,801
2015-05-18 2015-05-14 3.964 428,157 +204,771 0.05% 1,697,402
2015-05-14 2015-05-12 3.513 223,386 +93,077 0.02% 784,800
2015-05-08 2015-05-06 3.245 130,309 -6,515 0.01% 422,802
2015-05-07 2015-05-05 3.438 136,824 +18,616 0.01% 470,400
2015-05-04 2015-04-29 3.223 118,208 +9,307 0.01% 380,999
2015-04-23 2015-04-21 3.653 108,901 +93,078 0.01% 397,801
2015-04-21 2015-04-17 3.674 15,823 +9,308 0.00% 58,139
2015-04-20 2015-04-16 3.803 6,515 -2,793 0.00% 24,778
2015-04-16 2015-04-14 3.707 9,308 -4,654 0.00% 34,501
2015-04-15 2015-04-13 3.642 13,962 +9,308 0.00% 50,851
2015-04-10 2015-04-08 2.922 4,654 -18,615 0.00% 13,600
2015-03-27 2015-03-25 2.450 23,269 -460,734 0.00% 56,999
2015-03-24 2015-03-20 2.138 484,003 -23,269 0.05% 1,034,800
2015-03-13 2015-03-11 1.988 507,272 +23,269 0.05% 1,008,249
2015-02-17 2015-02-13 2.031 484,003 +18,615 0.05% 982,800
2015-01-20 2015-01-16 2.170 465,388 -18,615 0.05% 1,010,001
2015-01-19 2015-01-15 2.127 484,003 +18,615 0.05% 1,029,600
2014-12-22 2014-12-18 2.138 465,388 -37,231 0.05% 995,001
2014-12-19 2014-12-17 1.891 502,619 +18,616 0.05% 950,401
2014-12-18 2014-12-16 2.095 484,003 +18,615 0.05% 1,014,000
2014-12-05 2014-12-03 2.686 465,388 -9,307 0.05% 1,250,001
2014-12-04 2014-12-02 2.815 474,695 0.05% 1,336,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top