History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 46,960,312 | +0 | 3.95% | 745,729,755 |
| 2025-10-13 | 2025-10-09 | 16.530 | 46,960,312 | +0 | 3.95% | 776,253,957 |
| 2025-10-10 | 2025-10-08 | 15.920 | 46,960,312 | -718,152 | 3.95% | 747,608,167 |
| 2025-10-09 | 2025-10-06 | 16.430 | 47,678,464 | +2,797,181 | 4.01% | 783,357,164 |
| 2025-10-08 | 2025-10-03 | 16.450 | 44,881,283 | +19,653,739 | 3.77% | 738,297,105 |
| 2025-10-06 | 2025-10-02 | 16.951 | 25,227,544 | +244,848 | 2.12% | 427,640,962 |
| 2025-10-03 | 2025-09-30 | 16.921 | 24,982,696 | -14,847,364 | 2.10% | 422,734,225 |
| 2025-10-02 | 2025-09-29 | 15.761 | 39,830,060 | -4,228,222 | 3.38% | 627,750,452 |
| 2025-09-30 | 2025-09-26 | 15.539 | 44,058,282 | -350,155 | 3.74% | 684,610,133 |
| 2025-09-29 | 2025-09-25 | 16.003 | 44,408,437 | -2,318,283 | 3.77% | 710,663,016 |
| 2025-09-26 | 2025-09-24 | 16.346 | 46,726,720 | -503,229 | 3.96% | 763,792,439 |
| 2025-09-25 | 2025-09-23 | 15.458 | 47,229,949 | -1,984,525 | 4.01% | 730,081,403 |
| 2025-09-24 | 2025-09-22 | 15.993 | 49,214,474 | +1,536,981 | 4.17% | 787,076,885 |
| 2025-09-23 | 2025-09-19 | 14.520 | 47,677,493 | -2,083,394 | 4.04% | 692,260,017 |
| 2025-09-22 | 2025-09-18 | 14.711 | 49,760,887 | +1,732,694 | 4.22% | 732,049,892 |
| 2025-09-19 | 2025-09-17 | 14.328 | 48,028,193 | +132,036 | 4.07% | 688,144,488 |
| 2025-09-18 | 2025-09-16 | 14.540 | 47,896,157 | +1,260,318 | 4.06% | 696,401,493 |
| 2025-09-17 | 2025-09-15 | 14.631 | 46,635,839 | -58,168 | 3.96% | 682,311,735 |
| 2025-09-16 | 2025-09-12 | 14.711 | 46,694,007 | +619,820 | 3.96% | 686,931,943 |
| 2025-09-15 | 2025-09-11 | 14.974 | 46,074,187 | +338,770 | 3.91% | 689,900,763 |
| 2025-09-12 | 2025-09-10 | 14.732 | 45,735,417 | +859,452 | 3.88% | 673,752,738 |
| 2025-09-11 | 2025-09-09 | 14.641 | 44,875,965 | -2,509,429 | 3.81% | 657,016,471 |
| 2025-09-10 | 2025-09-08 | 14.520 | 47,385,394 | +634,836 | 4.02% | 688,018,845 |
| 2025-09-09 | 2025-09-05 | 14.328 | 46,750,558 | +1,197,057 | 3.97% | 669,838,626 |
| 2025-09-08 | 2025-09-04 | 14.288 | 45,553,501 | +303,107 | 3.86% | 650,848,723 |
| 2025-09-05 | 2025-09-03 | 14.298 | 45,250,394 | +1,987,381 | 3.84% | 646,974,642 |
| 2025-09-04 | 2025-09-02 | 14.247 | 43,263,013 | +2,244,840 | 3.67% | 616,377,111 |
| 2025-09-03 | 2025-09-01 | 15.206 | 41,018,173 | -3,816,381 | 3.48% | 623,712,731 |
| 2025-09-02 | 2025-08-29 | 16.245 | 44,834,554 | +607,521 | 3.80% | 728,339,349 |
| 2025-09-01 | 2025-08-28 | 15.771 | 44,227,033 | +922,620 | 3.75% | 697,496,170 |
| 2025-08-29 | 2025-08-27 | 15.135 | 43,304,413 | +2,271,667 | 3.67% | 655,418,143 |
| 2025-08-28 | 2025-08-26 | 15.589 | 41,032,746 | -137,440 | 3.48% | 639,667,240 |
| 2025-08-27 | 2025-08-25 | 15.327 | 41,170,186 | +541,024 | 3.49% | 631,009,135 |
| 2025-08-26 | 2025-08-22 | 15.256 | 40,629,162 | -2,406,553 | 3.45% | 619,847,280 |
| 2025-08-25 | 2025-08-21 | 15.115 | 43,035,715 | +3,310,218 | 3.65% | 650,482,894 |
| 2025-08-22 | 2025-08-20 | 15.529 | 39,725,497 | -361,271 | 3.37% | 616,883,285 |
| 2025-08-21 | 2025-08-19 | 15.155 | 40,086,768 | -846,246 | 3.40% | 607,527,609 |
| 2025-08-20 | 2025-08-18 | 15.488 | 40,933,014 | +1,390,452 | 3.47% | 633,982,321 |
| 2025-08-19 | 2025-08-15 | 15.408 | 39,542,562 | -32,016 | 3.35% | 609,254,696 |
| 2025-08-18 | 2025-08-14 | 15.397 | 39,574,578 | -873,630 | 3.36% | 609,348,673 |
| 2025-08-15 | 2025-08-13 | 15.135 | 40,448,208 | +3,250,887 | 3.43% | 612,189,094 |
| 2025-08-14 | 2025-08-12 | 13.662 | 37,197,321 | -1,228,196 | 3.16% | 508,189,129 |
| 2025-08-13 | 2025-08-11 | 13.178 | 38,425,517 | +723,241 | 3.26% | 506,358,308 |
| 2025-08-12 | 2025-08-08 | 12.512 | 37,702,276 | +93,163 | 3.20% | 471,720,008 |
| 2025-08-11 | 2025-08-07 | 12.794 | 37,609,113 | +2,662,216 | 3.19% | 481,179,801 |
| 2025-08-08 | 2025-08-06 | 12.512 | 34,946,897 | -44,896 | 2.96% | 437,245,500 |
| 2025-08-07 | 2025-08-05 | 12.542 | 34,991,793 | +6,641 | 2.97% | 438,866,437 |
| 2025-08-06 | 2025-08-04 | 12.411 | 34,985,152 | +73,105 | 2.97% | 434,194,103 |
| 2025-08-05 | 2025-08-01 | 12.108 | 34,912,047 | -217,824 | 2.96% | 422,718,839 |
| 2025-08-04 | 2025-07-31 | 12.007 | 35,129,871 | -1,770,610 | 2.98% | 421,811,640 |
| 2025-08-01 | 2025-07-30 | 12.048 | 36,900,481 | -559,571 | 3.13% | 444,561,038 |
| 2025-07-31 | 2025-07-29 | 12.310 | 37,460,052 | -1,588,701 | 3.18% | 461,129,865 |
| 2025-07-30 | 2025-07-28 | 12.189 | 39,048,753 | -590,679 | 3.31% | 475,958,566 |
| 2025-07-29 | 2025-07-25 | 11.765 | 39,639,432 | -425,144 | 3.36% | 466,359,703 |
| 2025-07-28 | 2025-07-24 | 11.483 | 40,064,576 | +374,906 | 3.40% | 460,042,396 |
| 2025-07-25 | 2025-07-23 | 10.877 | 39,689,670 | +1,078,530 | 3.37% | 431,709,189 |
| 2025-07-24 | 2025-07-22 | 10.857 | 38,611,140 | +901,423 | 3.28% | 419,198,712 |
| 2025-07-23 | 2025-07-21 | 11.361 | 37,709,717 | +726,221 | 3.20% | 428,436,741 |
| 2025-07-22 | 2025-07-18 | 11.503 | 36,983,496 | -1,968,169 | 3.14% | 425,410,159 |
| 2025-07-21 | 2025-07-17 | 11.079 | 38,951,665 | -175,649 | 3.30% | 431,542,338 |
| 2025-07-18 | 2025-07-16 | 10.877 | 39,127,314 | -3,846,373 | 3.32% | 425,592,377 |
| 2025-07-17 | 2025-07-15 | 10.756 | 42,973,687 | -1,092,495 | 3.65% | 462,226,526 |
| 2025-07-16 | 2025-07-14 | 10.413 | 44,066,182 | +1,483,267 | 3.74% | 458,859,962 |
| 2025-07-15 | 2025-07-11 | 10.635 | 42,582,915 | +3,362,059 | 3.61% | 452,867,383 |
| 2025-07-14 | 2025-07-10 | 10.514 | 39,220,856 | +4,216,304 | 3.33% | 412,363,133 |
| 2025-07-11 | 2025-07-09 | 10.211 | 35,004,552 | +2,700,000 | 2.97% | 357,437,472 |
| 2025-07-10 | 2025-07-08 | 8.859 | 32,304,552 | +390,843 | 2.74% | 286,189,228 |
| 2025-07-09 | 2025-07-07 | 8.627 | 31,913,709 | +264,976 | 2.71% | 275,320,430 |
| 2025-07-08 | 2025-07-04 | 8.647 | 31,648,733 | -1,417,718 | 2.68% | 273,673,152 |
| 2025-07-07 | 2025-07-03 | 8.718 | 33,066,451 | +356,026 | 2.80% | 288,267,958 |
| 2025-07-04 | 2025-07-02 | 8.365 | 32,710,425 | +328,244 | 2.77% | 273,612,391 |
| 2025-07-03 | 2025-06-30 | 8.375 | 32,382,181 | +751,188 | 2.75% | 271,193,473 |
| 2025-07-02 | 2025-06-27 | 8.304 | 31,630,993 | +749,818 | 2.68% | 262,668,325 |
| 2025-06-30 | 2025-06-26 | 8.294 | 30,881,175 | -322,469 | 2.62% | 256,130,135 |
| 2025-06-27 | 2025-06-25 | 8.223 | 31,203,644 | +2,075,773 | 2.65% | 256,600,777 |
| 2025-06-26 | 2025-06-24 | 7.890 | 29,127,871 | -409,250 | 2.47% | 229,832,023 |
| 2025-06-25 | 2025-06-23 | 7.477 | 29,537,121 | -299,300 | 2.51% | 220,841,869 |
| 2025-06-24 | 2025-06-20 | 7.376 | 29,836,421 | -724,407 | 2.53% | 220,069,141 |
| 2025-06-23 | 2025-06-19 | 7.325 | 30,560,828 | -270,190 | 2.59% | 223,870,455 |
| 2025-06-20 | 2025-06-18 | 7.618 | 30,831,018 | -1,116,146 | 2.62% | 234,871,251 |
| 2025-06-19 | 2025-06-17 | 7.568 | 31,947,164 | +255,811 | 2.71% | 241,762,322 |
| 2025-06-18 | 2025-06-16 | 7.457 | 31,691,353 | -284,656 | 2.69% | 236,309,000 |
| 2025-06-17 | 2025-06-13 | 7.497 | 31,976,009 | -1,400,050 | 2.71% | 239,722,123 |
| 2025-06-16 | 2025-06-12 | 7.568 | 33,376,059 | +854,395 | 2.83% | 252,575,582 |
| 2025-06-13 | 2025-06-11 | 6.861 | 32,521,664 | -594,566 | 2.76% | 223,139,633 |
| 2025-06-12 | 2025-06-10 | 6.821 | 33,116,230 | -597,326 | 2.81% | 225,882,523 |
| 2025-06-11 | 2025-06-09 | 6.861 | 33,713,556 | +1,174,965 | 2.86% | 231,317,516 |
| 2025-06-10 | 2025-06-06 | 6.639 | 32,538,591 | -352,309 | 2.76% | 216,032,793 |
| 2025-06-09 | 2025-06-05 | 6.831 | 32,890,900 | +199,525 | 2.79% | 224,677,442 |
| 2025-06-06 | 2025-06-04 | 6.649 | 32,691,375 | +398,432 | 2.77% | 217,377,028 |
| 2025-06-05 | 2025-06-03 | 6.559 | 32,292,943 | +1,600,017 | 2.74% | 211,795,158 |
| 2025-06-04 | 2025-06-02 | 6.700 | 30,692,926 | +578,283 | 2.60% | 205,637,074 |
| 2025-06-03 | 2025-05-30 | 6.559 | 30,114,643 | -1,673,936 | 2.55% | 197,508,650 |
| 2025-06-02 | 2025-05-29 | 7.226 | 31,788,579 | +640,645 | 2.70% | 229,702,817 |
| 2025-05-30 | 2025-05-28 | 6.991 | 31,147,934 | -513,971 | 2.64% | 217,741,121 |
| 2025-05-29 | 2025-05-27 | 7.042 | 31,661,905 | -1,340,722 | 2.72% | 222,954,368 |
| 2025-05-28 | 2025-05-26 | 7.011 | 33,002,627 | -1,829,773 | 2.84% | 231,382,009 |
| 2025-05-27 | 2025-05-23 | 7.134 | 34,832,400 | +572,251 | 3.00% | 248,488,722 |
| 2025-05-26 | 2025-05-22 | 7.359 | 34,260,149 | -754,175 | 2.95% | 252,120,781 |
| 2025-05-23 | 2025-05-21 | 7.328 | 35,014,324 | +1,772,404 | 3.01% | 256,595,641 |
| 2025-05-22 | 2025-05-20 | 7.339 | 33,241,920 | -272,813 | 2.86% | 243,947,157 |
| 2025-05-21 | 2025-05-19 | 7.390 | 33,514,733 | +864,914 | 2.88% | 247,664,333 |
| 2025-05-20 | 2025-05-16 | 7.594 | 32,649,819 | -232,826 | 2.81% | 247,956,324 |
| 2025-05-19 | 2025-05-15 | 7.441 | 32,882,645 | -856,041 | 2.83% | 244,676,162 |
| 2025-05-16 | 2025-05-14 | 7.451 | 33,738,686 | -565,656 | 2.90% | 251,391,187 |
| 2025-05-15 | 2025-05-13 | 7.257 | 34,304,342 | -1,137,853 | 2.95% | 248,934,926 |
| 2025-05-14 | 2025-05-12 | 7.513 | 35,442,195 | +385,264 | 3.05% | 266,260,765 |
| 2025-05-13 | 2025-05-09 | 6.622 | 35,056,931 | -129,262 | 3.02% | 232,149,996 |
| 2025-05-12 | 2025-05-08 | 6.755 | 35,186,193 | +82,043 | 3.03% | 237,687,707 |
| 2025-05-09 | 2025-05-07 | 6.817 | 35,104,150 | +174,248 | 3.02% | 239,289,254 |
| 2025-05-08 | 2025-05-06 | 6.888 | 34,929,902 | -800,869 | 3.01% | 240,604,052 |
| 2025-05-07 | 2025-05-02 | 6.878 | 35,730,771 | +128,201 | 3.07% | 245,754,889 |
| 2025-05-06 | 2025-04-30 | 6.653 | 35,602,570 | -326,105 | 3.06% | 236,856,447 |
| 2025-05-02 | 2025-04-29 | 6.683 | 35,928,675 | -1,741,938 | 3.09% | 240,129,152 |
| 2025-04-30 | 2025-04-28 | 6.581 | 37,670,613 | -207,578 | 3.24% | 247,915,777 |
| 2025-04-29 | 2025-04-25 | 6.591 | 37,878,191 | +1,131,864 | 3.26% | 249,669,564 |
| 2025-04-28 | 2025-04-24 | 6.550 | 36,746,327 | -544,209 | 3.16% | 240,704,614 |
| 2025-04-25 | 2025-04-23 | 6.571 | 37,290,536 | -1,299,259 | 3.21% | 245,032,764 |
| 2025-04-24 | 2025-04-22 | 6.366 | 38,589,795 | -290,081 | 3.32% | 245,670,699 |
| 2025-04-23 | 2025-04-17 | 6.039 | 38,879,876 | -1,616,869 | 3.35% | 234,783,400 |
| 2025-04-22 | 2025-04-16 | 5.875 | 40,496,745 | +483,501 | 3.48% | 237,915,379 |
| 2025-04-17 | 2025-04-15 | 6.223 | 40,013,244 | -297,018 | 3.44% | 248,999,140 |
| 2025-04-16 | 2025-04-14 | 6.407 | 40,310,262 | -1,112,449 | 3.47% | 258,273,864 |
| 2025-04-15 | 2025-04-11 | 6.366 | 41,422,711 | +759,818 | 3.56% | 263,705,634 |
| 2025-04-14 | 2025-04-10 | 6.172 | 40,662,893 | -747,512 | 3.50% | 250,960,916 |
| 2025-04-11 | 2025-04-09 | 5.936 | 41,410,405 | +558,880 | 3.56% | 245,826,092 |
| 2025-04-10 | 2025-04-08 | 5.906 | 40,851,525 | -2,650 | 3.51% | 241,254,038 |
| 2025-04-09 | 2025-04-07 | 5.916 | 40,854,175 | -1,254,026 | 3.52% | 241,687,833 |
| 2025-04-08 | 2025-04-03 | 7.195 | 42,108,201 | -1,323,783 | 3.62% | 302,978,993 |
| 2025-04-07 | 2025-04-02 | 7.881 | 43,431,984 | -755,931 | 3.74% | 342,287,389 |
| 2025-04-03 | 2025-04-01 | 7.656 | 44,187,915 | -1,991,360 | 3.80% | 338,295,027 |
| 2025-04-02 | 2025-03-31 | 7.605 | 46,179,275 | -183,415 | 3.97% | 351,177,295 |
| 2025-04-01 | 2025-03-28 | 7.994 | 46,362,690 | -459,498 | 3.99% | 370,604,054 |
| 2025-03-31 | 2025-03-27 | 8.260 | 46,822,188 | -486,105 | 4.05% | 386,737,018 |
| 2025-03-28 | 2025-03-26 | 8.290 | 47,308,293 | -741,134 | 4.09% | 392,204,708 |
| 2025-03-27 | 2025-03-25 | 8.331 | 48,049,427 | +2,921 | 4.15% | 400,316,161 |
| 2025-03-26 | 2025-03-24 | 8.741 | 48,046,506 | -3,104,740 | 4.15% | 419,962,185 |
| 2025-03-25 | 2025-03-21 | 9.109 | 51,151,246 | +1,248,649 | 4.42% | 465,947,225 |
| 2025-03-24 | 2025-03-20 | 9.334 | 49,902,597 | +3,958,198 | 4.31% | 465,809,660 |
| 2025-03-21 | 2025-03-19 | 9.160 | 45,944,399 | +10,153,530 | 3.97% | 420,868,203 |
| 2025-03-20 | 2025-03-18 | 8.833 | 35,790,869 | +2,770,132 | 3.09% | 316,135,702 |
| 2025-03-19 | 2025-03-17 | 7.809 | 33,020,737 | -602,712 | 2.85% | 257,870,585 |
| 2025-03-18 | 2025-03-14 | 7.656 | 33,623,449 | -1,876,981 | 2.91% | 257,415,304 |
| 2025-03-17 | 2025-03-13 | 7.482 | 35,500,430 | -262,887 | 3.07% | 265,608,210 |
| 2025-03-14 | 2025-03-12 | 7.594 | 35,763,317 | -1,053,415 | 3.09% | 271,601,524 |
| 2025-03-13 | 2025-03-11 | 7.768 | 36,816,732 | -234,864 | 3.18% | 286,007,563 |
| 2025-03-12 | 2025-03-10 | 7.789 | 37,051,596 | -16,260 | 3.20% | 288,590,534 |
| 2025-03-11 | 2025-03-07 | 7.717 | 37,067,856 | +359,548 | 3.20% | 286,061,439 |
| 2025-03-10 | 2025-03-06 | 7.953 | 36,708,308 | +409,372 | 3.17% | 291,928,094 |
| 2025-03-07 | 2025-03-05 | 7.656 | 36,298,936 | -120,085 | 3.14% | 277,898,369 |
| 2025-03-06 | 2025-03-04 | 7.246 | 36,419,021 | +392,966 | 3.15% | 263,907,681 |
| 2025-03-05 | 2025-03-03 | 7.287 | 36,026,055 | -195,749 | 3.11% | 262,534,998 |
| 2025-03-04 | 2025-02-28 | 7.298 | 36,221,804 | -196,333 | 3.13% | 264,332,225 |
| 2025-03-03 | 2025-02-27 | 7.727 | 36,418,137 | -76,827 | 3.15% | 281,420,145 |
| 2025-02-28 | 2025-02-26 | 7.840 | 36,494,964 | -33,465 | 3.15% | 286,122,634 |
| 2025-02-27 | 2025-02-25 | 7.973 | 36,528,429 | -85,002 | 3.16% | 291,245,321 |
| 2025-02-26 | 2025-02-24 | 8.014 | 36,613,431 | +32,763 | 3.16% | 293,422,015 |
| 2025-02-25 | 2025-02-21 | 8.290 | 36,580,668 | -295,585 | 3.16% | 303,268,397 |
| 2025-02-24 | 2025-02-20 | 8.075 | 36,876,253 | -314,091 | 3.19% | 297,792,869 |
| 2025-02-21 | 2025-02-19 | 8.178 | 37,190,344 | +644,610 | 3.21% | 304,135,755 |
| 2025-02-20 | 2025-02-18 | 7.809 | 36,545,734 | +1,226,600 | 3.16% | 285,398,530 |
| 2025-02-19 | 2025-02-17 | 7.779 | 35,319,134 | +1,268,063 | 3.05% | 274,735,097 |
| 2025-02-18 | 2025-02-14 | 8.055 | 34,051,071 | +141,670 | 2.94% | 274,281,183 |
| 2025-02-17 | 2025-02-13 | 8.188 | 33,909,401 | -646,014 | 2.93% | 277,651,875 |
| 2025-02-14 | 2025-02-12 | 8.464 | 34,555,415 | +920,766 | 2.99% | 292,490,745 |
| 2025-02-13 | 2025-02-11 | 8.188 | 33,634,649 | +141,670 | 2.91% | 275,402,192 |
| 2025-02-12 | 2025-02-10 | 8.198 | 33,492,979 | -74,805 | 2.89% | 274,584,993 |
| 2025-02-11 | 2025-02-07 | 8.147 | 33,567,784 | -380,065 | 2.90% | 273,480,424 |
| 2025-02-10 | 2025-02-06 | 8.352 | 33,947,849 | +2,263,473 | 2.93% | 283,526,023 |
| 2025-02-07 | 2025-02-05 | 8.086 | 31,684,376 | +372,319 | 2.74% | 256,190,343 |
| 2025-02-06 | 2025-02-04 | 8.178 | 31,312,057 | +898,427 | 2.71% | 256,064,211 |
| 2025-02-05 | 2025-02-03 | 7.891 | 30,413,630 | +381,811 | 2.63% | 240,001,050 |
| 2025-02-04 | 2025-01-28 | 7.932 | 30,031,819 | +315,230 | 2.59% | 238,217,600 |
| 2025-02-03 | 2025-01-24 | 8.219 | 29,716,589 | +3,761,005 | 2.57% | 244,233,374 |
| 2025-01-27 | 2025-01-23 | 7.185 | 25,955,584 | +1,554,908 | 2.24% | 186,491,234 |
| 2025-01-24 | 2025-01-22 | 7.011 | 24,400,676 | +502,690 | 2.11% | 171,073,577 |
| 2025-01-23 | 2025-01-21 | 6.970 | 23,897,986 | +1,071,476 | 2.06% | 166,570,818 |
| 2025-01-22 | 2025-01-20 | 6.704 | 22,826,510 | +1,337,431 | 1.97% | 153,028,148 |
| 2025-01-21 | 2025-01-17 | 6.469 | 21,489,079 | -312,651 | 1.86% | 139,003,388 |
| 2025-01-20 | 2025-01-16 | 6.469 | 21,801,730 | +2,174,693 | 1.88% | 141,025,790 |
| 2025-01-17 | 2025-01-15 | 5.906 | 19,627,037 | -5,312,207 | 1.70% | 115,910,041 |
| 2025-01-16 | 2025-01-14 | 5.640 | 24,939,244 | -63,617 | 2.15% | 140,645,353 |
| 2025-01-15 | 2025-01-13 | 5.435 | 25,002,861 | -226,770 | 2.16% | 135,886,006 |
| 2025-01-14 | 2025-01-10 | 5.742 | 25,229,631 | -341,961 | 2.18% | 144,865,265 |
| 2025-01-13 | 2025-01-09 | 5.721 | 25,571,592 | +359,612 | 2.21% | 146,305,307 |
| 2025-01-10 | 2025-01-08 | 5.844 | 25,211,980 | +954,420 | 2.18% | 147,344,377 |
| 2025-01-09 | 2025-01-07 | 6.131 | 24,257,560 | +4,122,854 | 2.10% | 148,718,310 |
| 2025-01-08 | 2025-01-06 | 6.336 | 20,134,706 | -658,791 | 1.74% | 127,563,506 |
| 2025-01-07 | 2025-01-03 | 6.673 | 20,793,497 | +708,149 | 1.80% | 138,760,429 |
| 2025-01-06 | 2025-01-02 | 6.540 | 20,085,348 | -216,669 | 1.74% | 131,362,294 |
| 2025-01-03 | 2024-12-31 | 6.632 | 20,302,017 | +126,492 | 1.75% | 134,649,485 |
| 2025-01-02 | 2024-12-27 | 6.632 | 20,175,525 | +322,432 | 1.74% | 133,810,550 |
| 2024-12-30 | 2024-12-24 | 6.817 | 19,853,093 | -2,176,462 | 1.72% | 135,329,635 |
| 2024-12-27 | 2024-12-20 | 7.134 | 22,029,555 | +3,051,843 | 1.90% | 157,155,291 |
| 2024-12-23 | 2024-12-19 | 6.694 | 18,977,712 | +206,643 | 1.64% | 127,031,699 |
| 2024-12-20 | 2024-12-18 | 6.397 | 18,771,069 | +898,977 | 1.62% | 120,076,917 |
| 2024-12-19 | 2024-12-17 | 6.356 | 17,872,092 | +123,366 | 1.54% | 113,594,550 |
| 2024-12-18 | 2024-12-16 | 6.366 | 17,748,726 | -979,971 | 1.53% | 112,992,099 |
| 2024-12-17 | 2024-12-13 | 6.612 | 18,728,697 | +102,276 | 1.62% | 123,831,344 |
| 2024-12-16 | 2024-12-12 | 6.499 | 18,626,421 | +833,745 | 1.61% | 121,058,042 |
| 2024-12-13 | 2024-12-11 | 6.438 | 17,792,676 | -1,014,287 | 1.54% | 114,546,658 |
| 2024-12-12 | 2024-12-10 | 6.550 | 18,806,963 | -617,331 | 1.63% | 123,193,885 |
| 2024-12-11 | 2024-12-09 | 6.714 | 19,424,294 | +1,519,194 | 1.68% | 130,418,616 |
| 2024-12-10 | 2024-12-06 | 6.284 | 17,905,100 | -3,032,096 | 1.55% | 112,521,530 |
| 2024-12-09 | 2024-12-05 | 6.643 | 20,937,196 | +1,274,471 | 1.81% | 139,076,490 |
| 2024-12-06 | 2024-12-04 | 6.243 | 19,662,725 | +52,640 | 1.70% | 122,762,026 |
| 2024-12-05 | 2024-12-03 | 6.254 | 19,610,085 | -541,308 | 1.69% | 122,634,084 |
| 2024-12-04 | 2024-12-02 | 6.366 | 20,151,393 | +1,010,932 | 1.74% | 128,287,979 |
| 2024-12-03 | 2024-11-29 | 6.100 | 19,140,461 | +196,523 | 1.65% | 116,758,675 |
| 2024-12-02 | 2024-11-28 | 6.325 | 18,943,938 | -1,472,092 | 1.64% | 119,825,498 |
| 2024-11-29 | 2024-11-27 | 6.080 | 20,416,030 | -1,865,281 | 1.76% | 124,121,852 |
| 2024-11-28 | 2024-11-26 | 5.906 | 22,281,311 | +519,161 | 1.93% | 131,585,204 |
| 2024-11-27 | 2024-11-25 | 6.090 | 21,762,150 | -3,130,749 | 1.88% | 132,528,496 |
| 2024-11-26 | 2024-11-22 | 5.814 | 24,892,899 | -1,772,755 | 2.15% | 144,715,256 |
| 2024-11-25 | 2024-11-21 | 5.588 | 26,665,654 | +1,892,645 | 2.30% | 149,016,853 |
| 2024-11-22 | 2024-11-20 | 5.373 | 24,773,009 | +332,343 | 2.14% | 133,115,482 |
| 2024-11-21 | 2024-11-19 | 5.281 | 24,440,666 | +1,023,689 | 2.11% | 129,078,302 |
| 2024-11-20 | 2024-11-18 | 5.066 | 23,416,977 | -1,587,381 | 2.02% | 118,638,742 |
| 2024-11-19 | 2024-11-15 | 5.158 | 25,004,358 | +511,384 | 2.16% | 128,984,270 |
| 2024-11-18 | 2024-11-14 | 5.077 | 24,492,974 | -518,960 | 2.12% | 124,340,813 |
| 2024-11-15 | 2024-11-13 | 5.404 | 25,011,934 | +1,018,629 | 2.16% | 135,167,320 |
| 2024-11-14 | 2024-11-12 | 5.210 | 23,993,305 | -2,827,623 | 2.07% | 124,996,647 |
| 2024-11-13 | 2024-11-11 | 5.271 | 26,820,928 | +2,488,365 | 2.32% | 141,374,647 |
| 2024-11-12 | 2024-11-08 | 5.373 | 24,332,563 | -380,229 | 2.10% | 130,748,786 |
| 2024-11-11 | 2024-11-07 | 5.322 | 24,712,792 | -2,785,571 | 2.14% | 131,527,227 |
| 2024-11-08 | 2024-11-06 | 5.271 | 27,498,363 | -659,214 | 2.38% | 144,945,446 |
| 2024-11-07 | 2024-11-05 | 5.414 | 28,157,577 | +1,481,164 | 2.43% | 152,454,925 |
| 2024-11-06 | 2024-11-04 | 4.974 | 26,676,413 | -280,788 | 2.30% | 132,694,893 |
| 2024-11-05 | 2024-11-01 | 4.944 | 26,957,201 | +444,863 | 2.33% | 133,263,874 |
| 2024-11-04 | 2024-10-31 | 5.220 | 26,512,338 | -403,514 | 2.29% | 138,391,275 |
| 2024-11-01 | 2024-10-30 | 5.138 | 26,915,852 | +4,533 | 2.33% | 138,293,687 |
| 2024-10-31 | 2024-10-29 | 5.189 | 26,911,319 | -730,933 | 2.33% | 139,647,591 |
| 2024-10-30 | 2024-10-28 | 5.107 | 27,642,252 | -239,628 | 2.39% | 141,177,170 |
| 2024-10-29 | 2024-10-25 | 4.913 | 27,881,880 | +336,786 | 2.41% | 136,978,939 |
| 2024-10-28 | 2024-10-24 | 4.780 | 27,545,094 | -492,069 | 2.38% | 131,659,331 |
| 2024-10-25 | 2024-10-23 | 4.995 | 28,037,163 | +209,587 | 2.42% | 140,037,514 |
| 2024-10-24 | 2024-10-22 | 5.015 | 27,827,576 | -1,229,862 | 2.40% | 139,560,322 |
| 2024-10-23 | 2024-10-21 | 4.995 | 29,057,438 | +3,435,733 | 2.51% | 145,133,493 |
| 2024-10-22 | 2024-10-18 | 5.097 | 25,621,705 | -189,537 | 2.21% | 130,595,398 |
| 2024-10-21 | 2024-10-17 | 4.708 | 25,811,242 | -943,392 | 2.23% | 121,522,652 |
| 2024-10-18 | 2024-10-16 | 4.800 | 26,754,634 | -408,401 | 2.31% | 128,428,782 |
| 2024-10-17 | 2024-10-15 | 4.903 | 27,163,035 | -2,708,334 | 2.35% | 133,169,360 |
| 2024-10-16 | 2024-10-14 | 5.169 | 29,871,369 | -801,745 | 2.58% | 154,396,343 |
| 2024-10-15 | 2024-10-10 | 5.425 | 30,673,114 | +947,962 | 2.65% | 166,388,859 |
| 2024-10-14 | 2024-10-09 | 5.404 | 29,725,152 | -493,687 | 2.57% | 160,638,083 |
| 2024-10-10 | 2024-10-08 | 5.629 | 30,218,839 | +603,644 | 2.61% | 170,110,441 |
| 2024-10-09 | 2024-10-07 | 6.346 | 29,615,195 | +616,273 | 2.56% | 187,930,293 |
| 2024-10-08 | 2024-10-04 | 5.885 | 28,998,922 | +1,541,741 | 2.51% | 170,663,325 |
| 2024-10-07 | 2024-10-03 | 5.312 | 27,457,181 | +380,573 | 2.37% | 145,852,477 |
| 2024-10-04 | 2024-10-02 | 5.568 | 27,076,608 | -113,384 | 2.34% | 150,759,144 |
| 2024-10-03 | 2024-09-30 | 5.384 | 27,189,992 | -2,810,010 | 2.35% | 146,381,209 |
| 2024-10-02 | 2024-09-27 | 5.353 | 30,000,002 | +1,321,828 | 2.59% | 160,588,144 |
| 2024-09-30 | 2024-09-26 | 5.087 | 28,678,174 | +4,465,884 | 2.48% | 145,880,885 |
| 2024-09-27 | 2024-09-25 | 4.770 | 24,212,290 | -596,771 | 2.09% | 115,481,466 |
| 2024-09-26 | 2024-09-24 | 4.810 | 24,809,061 | +418,400 | 2.14% | 119,343,478 |
| 2024-09-25 | 2024-09-23 | 4.626 | 24,390,661 | +83,972 | 2.11% | 112,837,254 |
| 2024-09-24 | 2024-09-20 | 4.626 | 24,306,689 | -100,127 | 2.10% | 112,448,779 |
| 2024-09-23 | 2024-09-19 | 4.616 | 24,406,816 | +366,986 | 2.11% | 112,662,186 |
| 2024-09-20 | 2024-09-17 | 4.350 | 24,039,830 | +334,977 | 2.08% | 104,570,896 |
| 2024-09-19 | 2024-09-16 | 4.299 | 23,704,853 | -146,513 | 2.05% | 101,900,675 |
| 2024-09-17 | 2024-09-13 | 4.493 | 23,851,366 | -141,670 | 2.06% | 107,168,779 |
| 2024-09-16 | 2024-09-12 | 4.299 | 23,993,036 | -692,673 | 2.07% | 103,139,495 |
| 2024-09-13 | 2024-09-11 | 4.340 | 24,685,709 | -130,921 | 2.13% | 107,127,746 |
| 2024-09-12 | 2024-09-10 | 4.534 | 24,816,630 | -181,073 | 2.14% | 112,521,895 |
| 2024-09-11 | 2024-09-09 | 4.534 | 24,997,703 | -130,141 | 2.16% | 113,342,904 |
| 2024-09-10 | 2024-09-05 | 4.667 | 25,127,844 | -7,817 | 2.17% | 117,276,386 |
| 2024-09-09 | 2024-09-04 | 4.667 | 25,135,661 | -632,202 | 2.17% | 117,312,870 |
| 2024-09-05 | 2024-09-03 | 4.800 | 25,767,863 | -252,758 | 2.23% | 123,692,040 |
| 2024-09-04 | 2024-09-02 | 4.739 | 26,020,621 | -832,969 | 2.25% | 123,307,404 |
| 2024-09-03 | 2024-08-30 | 4.862 | 26,853,590 | -71,422 | 2.32% | 130,552,884 |
| 2024-09-02 | 2024-08-29 | 5.005 | 26,925,012 | +833,098 | 2.33% | 134,758,221 |
| 2024-08-30 | 2024-08-28 | 4.974 | 26,091,914 | -811,219 | 2.25% | 129,787,454 |
| 2024-08-29 | 2024-08-27 | 4.933 | 26,903,133 | +2,709,300 | 2.32% | 132,721,231 |
| 2024-08-28 | 2024-08-26 | 5.036 | 24,193,833 | -2,796,751 | 2.09% | 121,831,695 |
| 2024-08-27 | 2024-08-23 | 5.077 | 26,990,584 | -158,847 | 2.33% | 137,020,158 |
| 2024-08-26 | 2024-08-22 | 5.036 | 27,149,431 | +129,945 | 2.35% | 136,715,055 |
| 2024-08-23 | 2024-08-21 | 5.118 | 27,019,486 | +611,805 | 2.33% | 138,273,066 |
| 2024-08-22 | 2024-08-20 | 5.179 | 26,407,681 | -485,728 | 2.28% | 136,763,840 |
| 2024-08-21 | 2024-08-19 | 5.005 | 26,893,409 | -659,996 | 2.32% | 134,600,050 |
| 2024-08-20 | 2024-08-16 | 4.882 | 27,553,405 | -381,229 | 2.38% | 134,519,164 |
| 2024-08-19 | 2024-08-15 | 4.821 | 27,934,634 | +1,242,284 | 2.41% | 134,664,895 |
| 2024-08-16 | 2024-08-14 | 4.739 | 26,692,350 | -2,117,208 | 2.31% | 126,490,616 |
| 2024-08-15 | 2024-08-13 | 4.862 | 28,809,558 | -158,984 | 2.49% | 140,062,125 |
| 2024-08-14 | 2024-08-12 | 4.145 | 28,968,542 | -888,462 | 2.50% | 120,080,411 |
| 2024-08-13 | 2024-08-09 | 4.002 | 29,857,004 | -192,591 | 2.58% | 119,485,028 |
| 2024-08-12 | 2024-08-08 | 3.859 | 30,049,595 | -181,631 | 2.60% | 115,949,927 |
| 2024-08-09 | 2024-08-07 | 3.940 | 30,231,226 | -10,476 | 2.61% | 119,126,119 |
| 2024-08-08 | 2024-08-06 | 3.930 | 30,241,702 | -719,988 | 2.61% | 118,857,874 |
| 2024-08-07 | 2024-08-05 | 3.889 | 30,961,690 | -1,196,866 | 2.68% | 120,420,038 |
| 2024-08-06 | 2024-08-02 | 4.268 | 32,158,556 | +45,230 | 2.78% | 137,253,396 |
| 2024-08-05 | 2024-08-01 | 4.391 | 32,113,326 | +1,033,708 | 2.77% | 141,004,537 |
| 2024-08-02 | 2024-07-31 | 4.462 | 31,079,618 | -235,072 | 2.69% | 138,692,401 |
| 2024-08-01 | 2024-07-30 | 4.319 | 31,314,690 | -113,629 | 2.71% | 135,254,297 |
| 2024-07-31 | 2024-07-29 | 4.381 | 31,428,319 | -131,380 | 2.72% | 137,675,108 |
| 2024-07-30 | 2024-07-26 | 4.370 | 31,559,699 | +1,135,136 | 2.73% | 137,927,617 |
| 2024-07-29 | 2024-07-25 | 4.493 | 30,424,563 | -85,930 | 2.63% | 136,703,418 |
| 2024-07-26 | 2024-07-24 | 4.596 | 30,510,493 | -140,693 | 2.64% | 140,212,286 |
| 2024-07-25 | 2024-07-23 | 4.810 | 30,651,186 | +104,706 | 2.65% | 147,446,900 |
| 2024-07-24 | 2024-07-22 | 4.933 | 30,546,480 | -66,536 | 2.64% | 150,694,956 |
| 2024-07-23 | 2024-07-19 | 4.984 | 30,613,016 | -616,697 | 2.65% | 152,589,829 |
| 2024-07-22 | 2024-07-18 | 5.066 | 31,229,713 | -364,434 | 2.70% | 158,220,844 |
| 2024-07-19 | 2024-07-17 | 5.087 | 31,594,147 | -751,578 | 2.73% | 160,713,933 |
| 2024-07-18 | 2024-07-16 | 5.240 | 32,345,725 | -24,457 | 2.79% | 169,502,987 |
| 2024-07-17 | 2024-07-15 | 5.138 | 32,370,182 | +5,497,536 | 2.80% | 166,318,042 |
| 2024-07-16 | 2024-07-12 | 5.138 | 26,872,646 | +136,268 | 2.32% | 138,071,694 |
| 2024-07-15 | 2024-07-11 | 5.107 | 26,736,378 | +1,272,006 | 2.31% | 136,550,603 |
| 2024-07-12 | 2024-07-10 | 4.114 | 25,464,372 | -12,929 | 2.20% | 104,773,036 |
| 2024-07-11 | 2024-07-09 | 4.145 | 25,477,301 | -1,215,510 | 2.20% | 105,608,518 |
| 2024-07-10 | 2024-07-08 | 3.900 | 26,692,811 | +73,484 | 2.31% | 104,090,188 |
| 2024-07-09 | 2024-07-05 | 4.002 | 26,619,327 | +69,932 | 2.30% | 106,528,137 |
| 2024-07-08 | 2024-07-04 | 4.135 | 26,549,395 | +151,646 | 2.29% | 109,780,827 |
| 2024-07-05 | 2024-07-03 | 4.207 | 26,397,749 | -190,727 | 2.28% | 111,045,055 |
| 2024-07-04 | 2024-07-02 | 4.258 | 26,588,476 | +4,885 | 2.30% | 113,208,043 |
| 2024-07-03 | 2024-06-28 | 4.217 | 26,583,591 | -47,828 | 2.30% | 112,098,904 |
| 2024-07-02 | 2024-06-27 | 4.186 | 26,631,419 | +78,678 | 2.30% | 111,482,865 |
| 2024-06-28 | 2024-06-26 | 4.248 | 26,552,741 | +214,124 | 2.29% | 112,784,122 |
| 2024-06-27 | 2024-06-25 | 4.145 | 26,338,617 | -39,250 | 2.28% | 109,178,845 |
| 2024-06-26 | 2024-06-24 | 4.258 | 26,377,867 | +5,102,148 | 2.28% | 112,311,314 |
| 2024-06-25 | 2024-06-21 | 4.411 | 21,275,719 | +434,009 | 1.84% | 93,853,835 |
| 2024-06-24 | 2024-06-20 | 4.462 | 20,841,710 | +39,863 | 1.80% | 93,005,866 |
| 2024-06-21 | 2024-06-19 | 4.473 | 20,801,847 | +54,714 | 1.80% | 93,040,887 |
| 2024-06-20 | 2024-06-18 | 4.370 | 20,747,133 | -382,998 | 1.79% | 90,672,684 |
| 2024-06-19 | 2024-06-17 | 4.309 | 21,130,131 | -5,097,758 | 1.83% | 91,048,918 |
| 2024-06-18 | 2024-06-14 | 4.299 | 26,227,889 | -1,667,387 | 2.27% | 112,746,517 |
| 2024-06-17 | 2024-06-13 | 4.155 | 27,895,276 | +422,381 | 2.41% | 115,917,018 |
| 2024-06-14 | 2024-06-12 | 3.746 | 27,472,895 | +559,684 | 2.37% | 102,914,369 |
| 2024-06-13 | 2024-06-11 | 3.603 | 26,913,211 | +426,042 | 2.33% | 96,961,357 |
| 2024-06-12 | 2024-06-07 | 3.685 | 26,487,169 | -801,440 | 2.29% | 97,595,220 |
| 2024-06-11 | 2024-06-06 | 3.746 | 27,288,609 | +2,843,181 | 2.36% | 102,224,028 |
| 2024-06-07 | 2024-06-05 | 3.480 | 24,445,428 | +1,509,072 | 2.11% | 85,068,166 |
| 2024-06-06 | 2024-06-04 | 3.480 | 22,936,356 | -3,878,908 | 1.98% | 79,816,714 |
| 2024-06-05 | 2024-06-03 | 3.603 | 26,815,264 | +689,102 | 2.32% | 96,608,479 |
| 2024-06-04 | 2024-05-31 | 3.541 | 26,126,162 | +1,431,041 | 2.26% | 92,521,405 |
| 2024-06-03 | 2024-05-30 | 3.726 | 24,695,121 | +1,501,106 | 2.13% | 92,003,224 |
| 2024-05-31 | 2024-05-29 | 3.654 | 23,194,015 | +2,158,922 | 2.00% | 84,749,014 |
| 2024-05-30 | 2024-05-28 | 3.685 | 21,035,093 | +523,977 | 1.82% | 77,506,378 |
| 2024-05-29 | 2024-05-27 | 3.756 | 20,511,116 | -180,654 | 1.77% | 77,045,249 |
| 2024-05-28 | 2024-05-24 | 3.767 | 20,691,770 | +355,674 | 1.79% | 77,935,615 |
| 2024-05-27 | 2024-05-23 | 3.828 | 20,336,096 | +575,461 | 1.76% | 77,844,815 |
| 2024-05-24 | 2024-05-22 | 4.033 | 19,760,635 | +977 | 1.71% | 79,687,027 |
| 2024-05-23 | 2024-05-21 | 4.033 | 19,759,658 | -369,459 | 1.71% | 79,683,087 |
| 2024-05-22 | 2024-05-20 | 4.012 | 20,129,117 | +1,415,378 | 1.74% | 80,760,927 |
| 2024-05-21 | 2024-05-17 | 3.992 | 18,713,739 | -288,225 | 1.62% | 74,699,154 |
| 2024-05-20 | 2024-05-16 | 3.961 | 19,001,964 | +219,408 | 1.64% | 75,266,195 |
| 2024-05-17 | 2024-05-14 | 3.900 | 18,782,556 | -264,776 | 1.62% | 73,243,683 |
| 2024-05-16 | 2024-05-13 | 3.961 | 19,047,332 | -1,628,715 | 1.65% | 75,445,896 |
| 2024-05-14 | 2024-05-10 | 3.910 | 20,676,047 | -511,673 | 1.79% | 80,839,083 |
| 2024-05-13 | 2024-05-09 | 3.797 | 21,187,720 | +30,811 | 1.83% | 80,454,185 |
| 2024-05-10 | 2024-05-08 | 3.582 | 21,156,909 | +915,011 | 1.83% | 75,789,801 |
| 2024-05-09 | 2024-05-07 | 3.552 | 20,241,898 | +222,868 | 1.75% | 71,890,452 |
| 2024-05-08 | 2024-05-06 | 3.541 | 20,019,030 | +9,770 | 1.73% | 70,894,025 |
| 2024-05-07 | 2024-05-03 | 3.674 | 20,009,260 | -805,076 | 1.73% | 73,521,775 |
| 2024-05-06 | 2024-05-02 | 3.664 | 20,814,336 | -50,024 | 1.80% | 76,266,900 |
| 2024-05-03 | 2024-04-30 | 3.326 | 20,864,360 | +339,662 | 1.80% | 69,403,110 |
| 2024-05-02 | 2024-04-29 | 3.408 | 20,524,698 | -218,837 | 1.77% | 69,953,833 |
| 2024-04-30 | 2024-04-26 | 3.419 | 20,743,535 | +432,250 | 1.79% | 70,912,001 |
| 2024-04-29 | 2024-04-25 | 3.337 | 20,311,285 | +432,937 | 1.76% | 67,771,251 |
| 2024-04-26 | 2024-04-24 | 3.408 | 19,878,348 | +563,654 | 1.72% | 67,750,894 |
| 2024-04-25 | 2024-04-23 | 3.204 | 19,314,694 | -977 | 1.67% | 61,876,063 |
| 2024-04-23 | 2024-04-19 | 3.173 | 19,315,671 | +1,954 | 1.67% | 61,286,102 |
| 2024-04-19 | 2024-04-17 | 3.408 | 19,313,717 | +30,288 | 1.67% | 65,826,475 |
| 2024-04-18 | 2024-04-16 | 3.193 | 19,283,429 | -125,060 | 1.67% | 61,578,536 |
| 2024-04-17 | 2024-04-15 | 3.367 | 19,408,489 | -393,998 | 1.68% | 65,354,896 |
| 2024-04-16 | 2024-04-12 | 3.480 | 19,802,487 | -9,771 | 1.71% | 68,911,096 |
| 2024-04-15 | 2024-04-11 | 3.531 | 19,812,258 | -1,032,629 | 1.71% | 69,958,997 |
| 2024-04-12 | 2024-04-10 | 3.500 | 20,844,887 | +691,647 | 1.80% | 72,965,264 |
| 2024-04-11 | 2024-04-09 | 3.214 | 20,153,240 | -2,931 | 1.74% | 64,768,678 |
| 2024-04-10 | 2024-04-08 | 3.091 | 20,156,171 | -55,794 | 1.74% | 62,302,501 |
| 2024-04-09 | 2024-04-05 | 3.142 | 20,211,965 | -76,209 | 1.75% | 63,509,314 |
| 2024-04-08 | 2024-04-03 | 3.132 | 20,288,174 | -563,650 | 1.75% | 63,541,124 |
| 2024-04-05 | 2024-04-02 | 3.255 | 20,851,824 | +1,369,166 | 1.80% | 67,867,473 |
| 2024-04-03 | 2024-03-28 | 3.091 | 19,482,658 | -1,465,581 | 1.68% | 60,220,680 |
| 2024-04-02 | 2024-03-27 | 3.040 | 20,948,239 | -483,247 | 1.81% | 63,678,742 |
| 2024-03-28 | 2024-03-26 | 3.081 | 21,431,486 | -347,720 | 1.85% | 66,025,133 |
| 2024-03-27 | 2024-03-25 | 3.101 | 21,779,206 | -2,154,714 | 1.88% | 67,542,196 |
| 2024-03-26 | 2024-03-22 | 3.306 | 23,933,920 | -61,427 | 2.07% | 79,123,750 |
| 2024-03-25 | 2024-03-21 | 3.367 | 23,995,347 | -76,209 | 2.07% | 80,800,386 |
| 2024-03-22 | 2024-03-20 | 3.337 | 24,071,556 | -257,183 | 2.08% | 80,317,886 |
| 2024-03-21 | 2024-03-19 | 3.285 | 24,328,739 | -874,413 | 2.10% | 79,930,980 |
| 2024-03-20 | 2024-03-18 | 3.347 | 25,203,152 | +934,964 | 2.18% | 84,351,560 |
| 2024-03-19 | 2024-03-15 | 3.337 | 24,268,188 | +137,184 | 2.10% | 80,973,974 |
| 2024-03-18 | 2024-03-14 | 3.357 | 24,131,004 | +751,044 | 2.09% | 81,010,207 |
| 2024-03-15 | 2024-03-13 | 3.449 | 23,379,960 | +2,848,088 | 2.02% | 80,642,535 |
| 2024-03-14 | 2024-03-12 | 3.500 | 20,531,872 | -21,593 | 1.77% | 71,869,589 |
| 2024-03-13 | 2024-03-11 | 3.429 | 20,553,465 | -1,037,047 | 1.78% | 70,472,611 |
| 2024-03-12 | 2024-03-08 | 3.204 | 21,590,512 | +1,174,687 | 1.87% | 69,166,816 |
| 2024-03-11 | 2024-03-07 | 2.999 | 20,415,825 | -725,692 | 1.76% | 61,224,474 |
| 2024-03-08 | 2024-03-06 | 3.091 | 21,141,517 | +561,912 | 1.83% | 65,348,195 |
| 2024-03-07 | 2024-03-05 | 3.081 | 20,579,605 | -520,804 | 1.78% | 63,400,697 |
| 2024-03-06 | 2024-03-04 | 3.234 | 21,100,409 | -262,822 | 1.82% | 68,244,627 |
| 2024-03-05 | 2024-03-01 | 3.152 | 21,363,231 | -104,427 | 1.85% | 67,345,434 |
| 2024-03-04 | 2024-02-29 | 3.173 | 21,467,658 | -86,956 | 1.85% | 68,114,076 |
| 2024-03-01 | 2024-02-28 | 3.163 | 21,554,614 | -895,060 | 1.86% | 68,169,363 |
| 2024-02-29 | 2024-02-27 | 3.275 | 22,449,674 | +681,847 | 1.94% | 73,527,622 |
| 2024-02-28 | 2024-02-26 | 3.224 | 21,767,827 | +587,980 | 1.88% | 70,180,448 |
| 2024-02-27 | 2024-02-23 | 3.204 | 21,179,847 | +1,734,264 | 1.83% | 67,851,220 |
| 2024-02-26 | 2024-02-22 | 3.245 | 19,445,583 | -388,946 | 1.68% | 63,091,483 |
| 2024-02-23 | 2024-02-21 | 3.224 | 19,834,529 | +25,551 | 1.71% | 63,947,409 |
| 2024-02-22 | 2024-02-20 | 3.111 | 19,808,978 | +1,766,461 | 1.71% | 61,634,824 |
| 2024-02-21 | 2024-02-19 | 3.132 | 18,042,517 | -639,985 | 1.56% | 56,507,885 |
| 2024-02-20 | 2024-02-16 | 3.122 | 18,682,502 | +240,565 | 1.61% | 58,321,056 |
| 2024-02-19 | 2024-02-15 | 2.968 | 18,441,937 | -1,461,642 | 1.59% | 54,738,770 |
| 2024-02-16 | 2024-02-14 | 2.937 | 19,903,579 | -122,081 | 1.72% | 58,466,026 |
| 2024-02-15 | 2024-02-09 | 3.142 | 20,025,660 | -737,881 | 1.73% | 62,923,913 |
| 2024-02-14 | 2024-02-07 | 2.927 | 20,763,541 | -1,678,302 | 1.79% | 60,779,617 |
| 2024-02-08 | 2024-02-06 | 2.753 | 22,441,843 | -155,322 | 1.94% | 61,787,597 |
| 2024-02-07 | 2024-02-05 | 2.620 | 22,597,165 | +261,632 | 1.95% | 59,208,550 |
| 2024-02-06 | 2024-02-02 | 2.692 | 22,335,533 | -507,110 | 1.93% | 60,123,267 |
| 2024-02-05 | 2024-02-01 | 2.784 | 22,842,643 | +470,219 | 1.97% | 63,592,480 |
| 2024-02-02 | 2024-01-31 | 2.815 | 22,372,424 | -1,435,665 | 1.93% | 62,970,369 |
| 2024-02-01 | 2024-01-30 | 2.978 | 23,808,089 | -297,852 | 2.06% | 70,910,089 |
| 2024-01-31 | 2024-01-29 | 3.081 | 24,105,941 | +99,657 | 2.08% | 74,264,471 |
| 2024-01-30 | 2024-01-26 | 3.019 | 24,006,284 | +23,449 | 2.07% | 72,483,217 |
| 2024-01-29 | 2024-01-25 | 3.285 | 23,982,835 | +55,384 | 2.07% | 78,794,528 |
| 2024-01-26 | 2024-01-24 | 3.347 | 23,927,451 | -253,722 | 2.07% | 80,081,960 |
| 2024-01-25 | 2024-01-23 | 3.296 | 24,181,173 | -16,392 | 2.09% | 79,693,654 |
| 2024-01-24 | 2024-01-22 | 3.173 | 24,197,565 | -119,198 | 2.09% | 76,775,714 |
| 2024-01-23 | 2024-01-19 | 3.378 | 24,316,763 | +610,791 | 2.10% | 82,131,586 |
| 2024-01-22 | 2024-01-18 | 3.429 | 23,705,972 | -368,342 | 2.05% | 81,281,756 |
| 2024-01-19 | 2024-01-17 | 3.419 | 24,074,314 | +1,044,281 | 2.08% | 82,298,305 |
| 2024-01-18 | 2024-01-16 | 3.613 | 23,030,033 | +12,353 | 1.99% | 83,206,982 |
| 2024-01-17 | 2024-01-15 | 3.695 | 23,017,680 | +828,282 | 1.99% | 85,047,050 |
| 2024-01-16 | 2024-01-12 | 3.797 | 22,189,398 | +197,361 | 1.92% | 84,257,765 |
| 2024-01-15 | 2024-01-11 | 3.787 | 21,992,037 | +27,357 | 1.90% | 83,283,254 |
| 2024-01-12 | 2024-01-10 | 3.787 | 21,964,680 | +327,490 | 1.90% | 83,179,654 |
| 2024-01-11 | 2024-01-09 | 3.767 | 21,637,190 | +937,820 | 1.87% | 81,496,542 |
| 2024-01-10 | 2024-01-08 | 3.767 | 20,699,370 | -209,476 | 1.79% | 77,964,240 |
| 2024-01-09 | 2024-01-05 | 3.818 | 20,908,846 | +158,768 | 1.81% | 79,823,249 |
| 2024-01-08 | 2024-01-04 | 3.940 | 20,750,078 | +442,064 | 1.79% | 81,765,664 |
| 2024-01-05 | 2024-01-03 | 3.961 | 20,308,014 | +212,568 | 1.75% | 80,439,419 |
| 2024-01-04 | 2024-01-02 | 4.278 | 20,095,446 | -428,012 | 1.74% | 85,973,466 |
| 2024-01-03 | 2023-12-29 | 4.544 | 20,523,458 | -202,246 | 1.77% | 93,266,142 |
| 2024-01-02 | 2023-12-28 | 4.442 | 20,725,704 | +487,839 | 1.79% | 92,063,933 |
| 2023-12-29 | 2023-12-27 | 4.227 | 20,237,865 | -381,043 | 1.75% | 85,547,092 |
| 2023-12-28 | 2023-12-22 | 4.309 | 20,618,908 | -673,855 | 1.78% | 88,846,078 |
| 2023-12-27 | 2023-12-21 | 4.299 | 21,292,763 | -25,777 | 1.84% | 91,531,761 |
| 2023-12-22 | 2023-12-20 | 4.370 | 21,318,540 | -67,317 | 1.84% | 93,169,945 |
| 2023-12-21 | 2023-12-19 | 4.606 | 21,385,857 | -739,322 | 1.85% | 98,498,514 |
| 2023-12-20 | 2023-12-18 | 4.647 | 22,125,179 | -6,839 | 1.91% | 102,809,477 |
| 2023-12-19 | 2023-12-15 | 4.657 | 22,132,018 | -164,142 | 1.91% | 103,067,779 |
| 2023-12-18 | 2023-12-14 | 4.718 | 22,296,160 | +785,507 | 1.93% | 105,201,396 |
| 2023-12-15 | 2023-12-13 | 4.575 | 21,510,653 | +227,459 | 1.86% | 98,412,808 |
| 2023-12-13 | 2023-12-11 | 4.503 | 21,283,194 | -32,242 | 1.84% | 95,847,323 |
| 2023-12-12 | 2023-12-08 | 4.462 | 21,315,436 | +202,903 | 1.84% | 95,119,863 |
| 2023-12-11 | 2023-12-07 | 4.422 | 21,112,533 | +57,645 | 1.82% | 93,350,058 |
| 2023-12-08 | 2023-12-06 | 4.503 | 21,054,888 | -996,253 | 1.82% | 94,819,163 |
| 2023-12-07 | 2023-12-05 | 4.329 | 22,051,141 | +1,223,060 | 1.91% | 95,468,904 |
| 2023-12-06 | 2023-12-04 | 4.616 | 20,828,081 | -512,060 | 1.80% | 96,142,698 |
| 2023-12-05 | 2023-12-01 | 4.831 | 21,340,141 | -256,764 | 1.84% | 103,093,145 |
| 2023-12-04 | 2023-11-30 | 4.821 | 21,596,905 | +13,337 | 1.87% | 104,112,513 |
| 2023-12-01 | 2023-11-29 | 4.851 | 21,583,568 | -780,777 | 1.86% | 104,710,947 |
| 2023-11-30 | 2023-11-28 | 5.036 | 22,364,345 | -1,019,046 | 1.93% | 112,619,032 |
| 2023-11-29 | 2023-11-27 | 4.698 | 23,383,391 | +1,002,502 | 2.02% | 109,852,687 |
| 2023-11-28 | 2023-11-24 | 4.606 | 22,380,889 | -301,647 | 1.93% | 103,081,410 |
| 2023-11-27 | 2023-11-23 | 4.770 | 22,682,536 | +831,056 | 1.96% | 108,185,244 |
| 2023-11-24 | 2023-11-22 | 4.524 | 21,851,480 | +294,138 | 1.89% | 98,853,860 |
| 2023-11-23 | 2023-11-21 | 4.790 | 21,557,342 | -69,370 | 1.86% | 103,259,869 |
| 2023-11-22 | 2023-11-20 | 4.749 | 21,626,712 | -257,664 | 1.87% | 102,706,749 |
| 2023-11-21 | 2023-11-17 | 4.708 | 21,884,376 | +605,221 | 1.89% | 103,034,461 |
| 2023-11-20 | 2023-11-16 | 4.596 | 21,279,155 | -2,235,109 | 1.84% | 97,789,275 |
| 2023-11-17 | 2023-11-15 | 5.025 | 23,514,264 | +2,832,909 | 2.03% | 118,168,953 |
| 2023-11-16 | 2023-11-14 | 4.657 | 20,681,355 | -1,755,666 | 1.79% | 96,312,109 |
| 2023-11-15 | 2023-11-13 | 4.647 | 22,437,021 | +1,002,799 | 1.94% | 104,258,519 |
| 2023-11-14 | 2023-11-10 | 4.452 | 21,434,222 | +742,155 | 1.85% | 95,430,563 |
| 2023-11-13 | 2023-11-09 | 4.524 | 20,692,067 | -737,955 | 1.79% | 93,608,794 |
| 2023-11-10 | 2023-11-08 | 4.647 | 21,430,022 | +1,310,780 | 1.85% | 99,579,278 |
| 2023-11-09 | 2023-11-07 | 4.698 | 20,119,242 | -997,256 | 1.74% | 94,518,061 |
| 2023-11-08 | 2023-11-06 | 4.780 | 21,116,498 | +326,641 | 1.82% | 100,932,094 |
| 2023-11-07 | 2023-11-03 | 4.350 | 20,789,857 | +1,342,531 | 1.80% | 90,433,833 |
| 2023-11-06 | 2023-11-02 | 4.033 | 19,447,326 | -471,199 | 1.68% | 78,423,572 |
| 2023-11-03 | 2023-11-01 | 3.951 | 19,918,525 | -814,548 | 1.72% | 78,692,798 |
| 2023-11-02 | 2023-10-31 | 4.043 | 20,733,073 | +104,708 | 1.79% | 83,820,699 |
| 2023-11-01 | 2023-10-30 | 4.166 | 20,628,365 | +1,404,129 | 1.78% | 85,930,972 |
| 2023-10-31 | 2023-10-27 | 3.736 | 19,224,236 | +1,079,333 | 1.66% | 71,817,860 |
| 2023-10-30 | 2023-10-26 | 3.736 | 18,144,903 | +359,664 | 1.57% | 67,785,690 |
| 2023-10-27 | 2023-10-25 | 3.889 | 17,785,239 | +476,461 | 1.54% | 69,172,553 |
| 2023-10-26 | 2023-10-24 | 3.889 | 17,308,778 | -474,207 | 1.50% | 67,319,442 |
| 2023-10-25 | 2023-10-20 | 3.838 | 17,782,985 | +697,602 | 1.54% | 68,253,737 |
| 2023-10-24 | 2023-10-19 | 3.879 | 17,085,383 | -194,430 | 1.48% | 66,275,717 |
| 2023-10-20 | 2023-10-18 | 3.654 | 17,279,813 | +303,594 | 1.49% | 63,139,009 |
| 2023-10-19 | 2023-10-17 | 3.511 | 16,976,219 | -339,372 | 1.47% | 59,597,164 |
| 2023-10-18 | 2023-10-16 | 3.582 | 17,315,591 | -1,683,378 | 1.50% | 62,029,156 |
| 2023-10-17 | 2023-10-13 | 3.838 | 18,998,969 | -1,488,218 | 1.64% | 72,920,864 |
| 2023-10-16 | 2023-10-12 | 3.685 | 20,487,187 | -50,806 | 1.77% | 75,487,551 |
| 2023-10-13 | 2023-10-11 | 3.992 | 20,537,993 | +877,956 | 1.77% | 81,980,982 |
| 2023-10-12 | 2023-10-10 | 3.224 | 19,660,037 | +317,513 | 1.70% | 63,384,839 |
| 2023-10-11 | 2023-10-09 | 3.193 | 19,342,524 | -84,025 | 1.67% | 61,767,247 |
| 2023-10-10 | 2023-10-06 | 3.071 | 19,426,549 | +433,803 | 1.68% | 59,649,584 |
| 2023-10-09 | 2023-10-05 | 3.019 | 18,992,746 | -338,054 | 1.64% | 57,345,624 |
| 2023-10-06 | 2023-10-04 | 3.040 | 19,330,800 | -291,840 | 1.67% | 58,762,029 |
| 2023-10-05 | 2023-10-03 | 3.142 | 19,622,640 | +355,937 | 1.70% | 61,657,558 |
| 2023-10-04 | 2023-09-29 | 3.285 | 19,266,703 | +650,340 | 1.66% | 63,299,888 |
| 2023-10-03 | 2023-09-28 | 3.111 | 18,616,363 | +226,672 | 1.61% | 57,924,051 |
| 2023-09-29 | 2023-09-27 | 2.937 | 18,389,691 | -471,907 | 1.59% | 54,019,037 |
| 2023-09-28 | 2023-09-26 | 2.937 | 18,861,598 | -404,004 | 1.63% | 55,405,246 |
| 2023-09-27 | 2023-09-25 | 3.030 | 19,265,602 | -24,426 | 1.66% | 58,366,654 |
| 2023-09-26 | 2023-09-22 | 3.111 | 19,290,028 | +43,967 | 1.67% | 60,020,132 |
| 2023-09-25 | 2023-09-21 | 3.040 | 19,246,061 | -421,883 | 1.66% | 58,504,438 |
| 2023-09-22 | 2023-09-20 | 3.214 | 19,667,944 | -894,963 | 1.70% | 63,209,029 |
| 2023-09-21 | 2023-09-19 | 3.255 | 20,562,907 | -283,351 | 1.78% | 66,927,120 |
| 2023-09-20 | 2023-09-18 | 3.234 | 20,846,258 | -261,357 | 1.80% | 67,422,631 |
| 2023-09-19 | 2023-09-15 | 3.275 | 21,107,615 | +911,096 | 1.82% | 69,132,084 |
| 2023-09-18 | 2023-09-14 | 3.234 | 20,196,519 | -1,582,910 | 1.75% | 65,321,193 |
| 2023-09-15 | 2023-09-13 | 3.019 | 21,779,429 | -142,647 | 1.88% | 65,759,577 |
| 2023-09-14 | 2023-09-12 | 2.937 | 21,922,076 | -32,242 | 1.89% | 64,395,287 |
| 2023-09-13 | 2023-09-11 | 2.876 | 21,954,318 | -545,581 | 1.90% | 63,141,773 |
| 2023-09-12 | 2023-09-07 | 2.917 | 22,499,899 | +32,242 | 1.94% | 65,632,045 |
| 2023-09-11 | 2023-09-06 | 2.978 | 22,467,657 | +763,748 | 1.94% | 66,917,742 |
| 2023-09-07 | 2023-09-05 | 2.989 | 21,703,909 | -889,786 | 1.88% | 64,865,134 |
| 2023-09-06 | 2023-09-04 | 3.060 | 22,593,695 | +1,298,544 | 1.95% | 69,143,117 |
| 2023-09-05 | 2023-08-31 | 2.989 | 21,295,151 | -879,812 | 1.84% | 63,643,504 |
| 2023-09-04 | 2023-08-30 | 3.019 | 22,174,963 | -78,163 | 1.92% | 66,953,830 |
| 2023-08-31 | 2023-08-29 | 3.030 | 22,253,126 | -163,165 | 1.92% | 67,417,593 |
| 2023-08-30 | 2023-08-28 | 2.917 | 22,416,291 | -211,039 | 1.94% | 65,388,161 |
| 2023-08-29 | 2023-08-25 | 2.917 | 22,627,330 | -181,724 | 1.96% | 66,003,760 |
| 2023-08-28 | 2023-08-24 | 2.948 | 22,809,054 | -206,151 | 1.97% | 67,234,204 |
| 2023-08-25 | 2023-08-23 | 2.927 | 23,015,205 | -169,030 | 1.99% | 67,370,751 |
| 2023-08-24 | 2023-08-22 | 2.978 | 23,184,235 | -179,774 | 2.00% | 69,052,000 |
| 2023-08-23 | 2023-08-21 | 2.917 | 23,364,009 | -214,948 | 2.02% | 68,152,647 |
| 2023-08-22 | 2023-08-18 | 2.968 | 23,578,957 | -210,066 | 2.04% | 69,986,310 |
| 2023-08-21 | 2023-08-17 | 3.071 | 23,789,023 | -430,872 | 2.06% | 73,044,642 |
| 2023-08-18 | 2023-08-16 | 3.081 | 24,219,895 | -213,968 | 2.09% | 74,615,535 |
| 2023-08-17 | 2023-08-15 | 3.111 | 24,433,863 | -224,718 | 2.11% | 76,024,964 |
| 2023-08-16 | 2023-08-14 | 3.163 | 24,658,581 | +17,585 | 2.13% | 77,986,076 |
| 2023-08-15 | 2023-08-11 | 3.204 | 24,640,996 | +37,127 | 2.13% | 78,939,269 |
| 2023-08-14 | 2023-08-10 | 3.306 | 24,603,869 | +2,931 | 2.13% | 81,338,551 |
| 2023-08-11 | 2023-08-09 | 3.337 | 24,600,938 | +252,075 | 2.13% | 82,084,238 |
| 2023-08-10 | 2023-08-08 | 3.337 | 24,348,863 | -25,403 | 2.10% | 81,243,157 |
| 2023-08-09 | 2023-08-07 | 3.398 | 24,374,266 | +9,770 | 2.11% | 82,824,750 |
| 2023-08-08 | 2023-08-04 | 3.531 | 24,364,496 | -462,717 | 2.11% | 86,033,389 |
| 2023-08-07 | 2023-08-03 | 3.562 | 24,827,213 | -803,512 | 2.15% | 88,429,612 |
| 2023-08-04 | 2023-08-02 | 3.603 | 25,630,725 | -403,222 | 2.21% | 92,340,891 |
| 2023-08-03 | 2023-08-01 | 3.347 | 26,033,947 | +82,755 | 2.25% | 87,132,119 |
| 2023-08-02 | 2023-07-31 | 3.490 | 25,951,192 | -111,382 | 2.24% | 90,573,718 |
| 2023-08-01 | 2023-07-28 | 3.408 | 26,062,574 | +1,918,456 | 2.25% | 88,828,442 |
| 2023-07-31 | 2023-07-27 | 3.224 | 24,144,118 | +574,462 | 2.09% | 77,841,717 |
| 2023-07-28 | 2023-07-26 | 3.132 | 23,569,656 | -557,084 | 2.04% | 73,818,493 |
| 2023-07-27 | 2023-07-25 | 3.163 | 24,126,740 | -916,458 | 2.08% | 76,304,057 |
| 2023-07-26 | 2023-07-24 | 3.122 | 25,043,198 | -77,191 | 2.16% | 78,177,204 |
| 2023-07-25 | 2023-07-21 | 3.214 | 25,120,389 | -65,452 | 2.17% | 80,732,149 |
| 2023-07-24 | 2023-07-20 | 3.214 | 25,185,841 | -293,991 | 2.18% | 80,942,499 |
| 2023-07-21 | 2023-07-19 | 3.285 | 25,479,832 | -235,461 | 2.20% | 83,712,844 |
| 2023-07-20 | 2023-07-18 | 3.224 | 25,715,293 | +884,838 | 2.22% | 82,907,255 |
| 2023-07-19 | 2023-07-14 | 3.337 | 24,830,455 | +525,998 | 2.15% | 82,850,052 |
| 2023-07-18 | 2023-07-13 | 3.316 | 24,304,457 | -1,514,081 | 2.10% | 80,597,475 |
| 2023-07-14 | 2023-07-12 | 3.337 | 25,818,538 | +24,426 | 2.23% | 86,146,919 |
| 2023-07-13 | 2023-07-11 | 3.234 | 25,794,112 | +386,645 | 2.23% | 83,425,375 |
| 2023-07-12 | 2023-07-10 | 3.091 | 25,407,467 | -5,863 | 2.20% | 78,534,199 |
| 2023-07-11 | 2023-07-07 | 3.122 | 25,413,330 | -117,244 | 2.20% | 79,332,643 |
| 2023-07-07 | 2023-07-05 | 3.337 | 25,530,574 | -37,127 | 2.21% | 85,186,090 |
| 2023-07-06 | 2023-07-04 | 3.388 | 25,567,701 | +8,793 | 2.21% | 86,618,404 |
| 2023-07-05 | 2023-07-03 | 3.204 | 25,558,908 | +977 | 2.21% | 81,879,869 |
| 2023-07-04 | 2023-06-30 | 3.152 | 25,557,931 | +42,013 | 2.21% | 80,568,804 |
| 2023-06-30 | 2023-06-28 | 3.245 | 25,515,918 | -49,803 | 2.20% | 82,786,775 |
| 2023-06-29 | 2023-06-27 | 3.152 | 25,565,721 | -692,676 | 2.21% | 80,593,361 |
| 2023-06-27 | 2023-06-23 | 3.050 | 26,258,397 | -310,599 | 2.27% | 80,089,389 |
| 2023-06-26 | 2023-06-21 | 3.245 | 26,568,996 | -356,803 | 2.30% | 86,203,502 |
| 2023-06-23 | 2023-06-20 | 3.285 | 26,925,799 | +1,447,133 | 2.33% | 88,463,504 |
| 2023-06-21 | 2023-06-19 | 3.357 | 25,478,666 | -7,798 | 2.20% | 85,534,444 |
| 2023-06-20 | 2023-06-16 | 3.470 | 25,486,464 | -230,187 | 2.20% | 88,430,033 |
| 2023-06-19 | 2023-06-15 | 3.470 | 25,716,651 | -38,112 | 2.22% | 89,228,710 |
| 2023-06-16 | 2023-06-14 | 3.408 | 25,754,763 | -27,357 | 2.23% | 87,779,337 |
| 2023-06-15 | 2023-06-13 | 3.378 | 25,782,120 | +876,232 | 2.23% | 87,080,932 |
| 2023-06-14 | 2023-06-12 | 3.275 | 24,905,888 | -715,564 | 2.15% | 81,572,264 |
| 2023-06-13 | 2023-06-09 | 3.255 | 25,621,452 | -301,060 | 2.21% | 83,391,419 |
| 2023-06-12 | 2023-06-08 | 3.255 | 25,922,512 | +1,301,534 | 2.24% | 84,371,294 |
| 2023-06-09 | 2023-06-07 | 3.265 | 24,620,978 | +523,981 | 2.13% | 80,387,123 |
| 2023-06-08 | 2023-06-06 | 3.275 | 24,096,997 | +19,541 | 2.08% | 78,922,968 |
| 2023-06-07 | 2023-06-05 | 3.316 | 24,077,456 | +136,163 | 2.08% | 79,844,704 |
| 2023-06-06 | 2023-06-02 | 3.419 | 23,941,293 | -34,196 | 2.07% | 81,843,572 |
| 2023-06-05 | 2023-06-01 | 3.214 | 23,975,489 | +71,812 | 2.07% | 77,052,658 |
| 2023-06-02 | 2023-05-31 | 3.163 | 23,903,677 | +45,241 | 2.07% | 75,598,590 |
| 2023-06-01 | 2023-05-30 | 3.296 | 23,858,436 | +4,885 | 2.06% | 78,630,013 |
| 2023-05-31 | 2023-05-29 | 3.101 | 23,853,551 | +599,899 | 2.06% | 73,975,204 |
| 2023-05-30 | 2023-05-25 | 3.204 | 23,253,652 | -241,719 | 2.01% | 74,494,809 |
| 2023-05-29 | 2023-05-24 | 3.306 | 23,495,371 | -9,772 | 2.03% | 77,673,940 |
| 2023-05-25 | 2023-05-23 | 3.408 | 23,505,143 | +277,480 | 2.03% | 80,112,012 |
| 2023-05-24 | 2023-05-22 | 3.439 | 23,227,663 | +5,862 | 2.01% | 79,879,493 |
| 2023-05-23 | 2023-05-19 | 3.480 | 23,221,801 | -33,219 | 2.01% | 80,810,040 |
| 2023-05-22 | 2023-05-18 | 3.511 | 23,255,020 | +206,054 | 2.01% | 81,639,689 |
| 2023-05-19 | 2023-05-17 | 3.480 | 23,048,966 | +364,533 | 1.99% | 80,208,588 |
| 2023-05-18 | 2023-05-16 | 3.531 | 22,684,433 | +258,652 | 1.96% | 80,100,925 |
| 2023-05-17 | 2023-05-15 | 3.552 | 22,425,781 | +401,046 | 1.94% | 79,646,658 |
| 2023-05-16 | 2023-05-12 | 3.572 | 22,024,735 | +854,336 | 1.90% | 78,673,165 |
| 2023-05-15 | 2023-05-11 | 3.715 | 21,170,399 | -20,799 | 1.83% | 78,654,971 |
| 2023-05-12 | 2023-05-10 | 3.695 | 21,191,198 | +10,052 | 1.83% | 78,298,459 |
| 2023-05-11 | 2023-05-09 | 3.705 | 21,181,146 | +431,848 | 1.83% | 78,478,109 |
| 2023-05-10 | 2023-05-08 | 3.746 | 20,749,298 | -550,052 | 1.79% | 77,727,554 |
| 2023-05-09 | 2023-05-05 | 3.726 | 21,299,350 | -14,972 | 1.84% | 79,352,066 |
| 2023-05-08 | 2023-05-04 | 3.787 | 21,314,322 | +395,143 | 1.84% | 80,716,766 |
| 2023-05-05 | 2023-05-03 | 3.654 | 20,919,179 | -13,063 | 1.81% | 76,436,951 |
| 2023-05-04 | 2023-05-02 | 3.787 | 20,932,242 | -10,746 | 1.81% | 79,269,839 |
| 2023-05-03 | 2023-04-28 | 3.900 | 20,942,988 | +46,134 | 1.81% | 81,668,415 |
| 2023-05-02 | 2023-04-27 | 3.797 | 20,896,854 | -38,524 | 1.81% | 79,349,706 |
| 2023-04-28 | 2023-04-26 | 3.838 | 20,935,378 | -75,574 | 1.81% | 80,353,090 |
| 2023-04-27 | 2023-04-25 | 3.859 | 21,010,952 | -149,930 | 1.82% | 81,073,251 |
| 2023-04-26 | 2023-04-24 | 3.992 | 21,160,882 | -85,002 | 1.83% | 84,467,352 |
| 2023-04-25 | 2023-04-21 | 3.992 | 21,245,884 | -238,503 | 1.84% | 84,806,652 |
| 2023-04-24 | 2023-04-20 | 4.217 | 21,484,387 | -19,109 | 1.86% | 90,596,347 |
| 2023-04-21 | 2023-04-19 | 4.145 | 21,503,496 | -271,062 | 1.86% | 89,136,300 |
| 2023-04-20 | 2023-04-18 | 4.248 | 21,774,558 | +111,381 | 1.88% | 92,488,546 |
| 2023-04-19 | 2023-04-17 | 4.299 | 21,663,177 | +432,254 | 1.87% | 93,124,069 |
| 2023-04-18 | 2023-04-14 | 4.268 | 21,230,923 | +192,938 | 1.83% | 90,614,028 |
| 2023-04-17 | 2023-04-13 | 4.288 | 21,037,985 | +601,404 | 1.82% | 90,221,215 |
| 2023-04-14 | 2023-04-12 | 4.309 | 20,436,581 | -204,260 | 1.77% | 88,060,438 |
| 2023-04-13 | 2023-04-11 | 4.268 | 20,640,841 | +472,445 | 1.78% | 88,095,545 |
| 2023-04-12 | 2023-04-06 | 4.299 | 20,168,396 | -62,939 | 1.74% | 86,698,415 |
| 2023-04-11 | 2023-04-04 | 4.340 | 20,231,335 | -230,566 | 1.75% | 87,797,248 |
| 2023-04-06 | 2023-04-03 | 4.452 | 20,461,901 | +486,905 | 1.77% | 91,101,545 |
| 2023-04-04 | 2023-03-31 | 4.391 | 19,974,996 | +286,063 | 1.73% | 87,707,049 |
| 2023-04-03 | 2023-03-30 | 4.248 | 19,688,933 | -791,655 | 1.70% | 83,629,747 |
| 2023-03-31 | 2023-03-29 | 4.524 | 20,480,588 | -217,878 | 1.77% | 92,652,085 |
| 2023-03-30 | 2023-03-28 | 4.452 | 20,698,466 | -11,725 | 1.79% | 92,154,792 |
| 2023-03-29 | 2023-03-27 | 4.483 | 20,710,191 | +248,704 | 1.79% | 92,842,905 |
| 2023-03-28 | 2023-03-24 | 4.606 | 20,461,487 | +363,896 | 1.77% | 94,241,071 |
| 2023-03-27 | 2023-03-23 | 4.503 | 20,097,591 | +237,261 | 1.74% | 90,508,045 |
| 2023-03-24 | 2023-03-22 | 4.381 | 19,860,330 | -355,640 | 1.72% | 87,000,297 |
| 2023-03-23 | 2023-03-21 | 4.299 | 20,215,970 | +249,437 | 1.75% | 86,902,922 |
| 2023-03-22 | 2023-03-20 | 4.248 | 19,966,533 | +10,747 | 1.73% | 84,808,867 |
| 2023-03-21 | 2023-03-17 | 4.370 | 19,955,786 | -78,004 | 1.72% | 87,214,203 |
| 2023-03-20 | 2023-03-16 | 4.135 | 20,033,790 | +259,158 | 1.73% | 82,839,027 |
| 2023-03-17 | 2023-03-15 | 4.145 | 19,774,632 | -390,814 | 1.71% | 81,969,812 |
| 2023-03-16 | 2023-03-14 | 4.422 | 20,165,446 | -138,738 | 1.74% | 89,162,469 |
| 2023-03-15 | 2023-03-13 | 4.800 | 20,304,184 | -79,140 | 1.75% | 97,465,045 |
| 2023-03-14 | 2023-03-10 | 4.636 | 20,383,324 | -208,108 | 1.76% | 94,506,943 |
| 2023-03-13 | 2023-03-09 | 4.800 | 20,591,432 | -19,541 | 1.78% | 98,843,906 |
| 2023-03-10 | 2023-03-08 | 4.790 | 20,610,973 | -437,240 | 1.78% | 98,726,753 |
| 2023-03-09 | 2023-03-07 | 5.056 | 21,048,213 | +224,718 | 1.82% | 106,422,311 |
| 2023-03-08 | 2023-03-06 | 5.097 | 20,823,495 | +142,552 | 1.80% | 106,138,628 |
| 2023-03-07 | 2023-03-03 | 5.077 | 20,680,943 | +261,268 | 1.79% | 104,988,691 |
| 2023-03-06 | 2023-03-02 | 5.118 | 20,419,675 | -107,004 | 1.76% | 104,498,326 |
| 2023-03-03 | 2023-03-01 | 5.179 | 20,526,679 | +279,015 | 1.77% | 106,306,474 |
| 2023-03-02 | 2023-02-28 | 4.841 | 20,247,664 | -196,116 | 1.75% | 98,022,680 |
| 2023-03-01 | 2023-02-27 | 4.954 | 20,443,780 | -370,296 | 1.77% | 101,273,791 |
| 2023-02-28 | 2023-02-24 | 4.984 | 20,814,076 | +18,564 | 1.80% | 103,747,252 |
| 2023-02-27 | 2023-02-23 | 4.892 | 20,795,512 | -28,334 | 1.80% | 101,739,130 |
| 2023-02-24 | 2023-02-22 | 4.944 | 20,823,846 | -15,007 | 1.80% | 102,943,417 |
| 2023-02-23 | 2023-02-21 | 4.984 | 20,838,853 | -61,554 | 1.80% | 103,870,752 |
| 2023-02-22 | 2023-02-20 | 5.158 | 20,900,407 | -5,862 | 1.81% | 107,814,155 |
| 2023-02-21 | 2023-02-17 | 4.995 | 20,906,269 | -235,598 | 1.81% | 104,420,763 |
| 2023-02-17 | 2023-02-15 | 5.179 | 21,141,867 | -997,031 | 1.83% | 109,492,497 |
| 2023-02-16 | 2023-02-14 | 5.210 | 22,138,898 | -363,435 | 1.91% | 115,335,841 |
| 2023-02-15 | 2023-02-13 | 5.281 | 22,502,333 | +165,867 | 1.94% | 118,841,399 |
| 2023-02-14 | 2023-02-10 | 5.271 | 22,336,466 | -351,524 | 1.93% | 117,736,791 |
| 2023-02-13 | 2023-02-09 | 5.609 | 22,687,990 | +197,837 | 1.96% | 127,252,723 |
| 2023-02-10 | 2023-02-08 | 5.332 | 22,490,153 | -90,865 | 1.94% | 119,928,013 |
| 2023-02-09 | 2023-02-07 | 5.404 | 22,581,018 | -387,784 | 1.95% | 122,030,375 |
| 2023-02-08 | 2023-02-06 | 5.527 | 22,968,802 | -309,128 | 1.98% | 126,947,049 |
| 2023-02-07 | 2023-02-03 | 5.701 | 23,277,930 | -71,868 | 2.01% | 132,705,847 |
| 2023-02-06 | 2023-02-02 | 5.680 | 23,349,798 | -129,457 | 2.02% | 132,637,588 |
| 2023-02-03 | 2023-02-01 | 5.711 | 23,479,255 | -183,786 | 2.03% | 134,093,898 |
| 2023-02-02 | 2023-01-31 | 5.425 | 23,663,041 | -198,338 | 2.04% | 128,362,135 |
| 2023-02-01 | 2023-01-30 | 5.588 | 23,861,379 | +1,381,782 | 2.06% | 133,345,599 |
| 2023-01-31 | 2023-01-27 | 5.752 | 22,479,597 | -548,506 | 1.94% | 129,305,007 |
| 2023-01-30 | 2023-01-26 | 5.701 | 23,028,103 | +169,942 | 1.99% | 131,281,601 |
| 2023-01-27 | 2023-01-20 | 5.138 | 22,858,161 | -40,058 | 1.98% | 117,445,264 |
| 2023-01-26 | 2023-01-19 | 5.158 | 22,898,219 | -212,350 | 1.98% | 118,119,812 |
| 2023-01-20 | 2023-01-18 | 5.271 | 23,110,569 | +139,716 | 2.00% | 121,817,133 |
| 2023-01-19 | 2023-01-17 | 5.077 | 22,970,853 | -442,596 | 1.98% | 116,613,627 |
| 2023-01-18 | 2023-01-16 | 5.138 | 23,413,449 | +15,632 | 2.02% | 120,298,335 |
| 2023-01-17 | 2023-01-13 | 5.077 | 23,397,817 | -27,357 | 2.02% | 118,781,149 |
| 2023-01-16 | 2023-01-12 | 4.995 | 23,425,174 | -27,063 | 2.02% | 117,001,964 |
| 2023-01-13 | 2023-01-11 | 5.169 | 23,452,237 | +1,001,489 | 2.03% | 121,217,733 |
| 2023-01-12 | 2023-01-10 | 5.261 | 22,450,748 | +116,414 | 1.94% | 118,109,394 |
| 2023-01-11 | 2023-01-09 | 5.240 | 22,334,334 | +828,085 | 1.93% | 117,039,774 |
| 2023-01-10 | 2023-01-06 | 4.636 | 21,506,249 | +269,800 | 1.86% | 99,713,366 |
| 2023-01-09 | 2023-01-05 | 4.636 | 21,236,449 | +977 | 1.83% | 98,462,443 |
| 2023-01-06 | 2023-01-04 | 4.636 | 21,235,472 | -365,120 | 1.83% | 98,457,913 |
| 2023-01-05 | 2023-01-03 | 4.493 | 21,600,592 | +234,121 | 1.87% | 97,055,618 |
| 2023-01-04 | 2022-12-30 | 4.309 | 21,366,471 | -255,698 | 1.85% | 92,067,298 |
| 2023-01-03 | 2022-12-29 | 4.217 | 21,622,169 | +1,954 | 1.87% | 91,177,353 |
| 2022-12-30 | 2022-12-28 | 4.360 | 21,620,215 | +97,419 | 1.87% | 94,267,093 |
| 2022-12-29 | 2022-12-23 | 4.288 | 21,522,796 | -482,655 | 1.86% | 92,300,322 |
| 2022-12-28 | 2022-12-22 | 4.411 | 22,005,451 | +864,401 | 1.90% | 97,072,910 |
| 2022-12-22 | 2022-12-20 | 4.166 | 21,141,050 | -57,268 | 1.83% | 88,066,648 |
| 2022-12-21 | 2022-12-19 | 4.299 | 21,198,318 | -1,954 | 1.83% | 91,125,767 |
| 2022-12-20 | 2022-12-16 | 4.473 | 21,200,272 | -332,276 | 1.83% | 94,822,931 |
| 2022-12-19 | 2022-12-15 | 4.370 | 21,532,548 | -597,618 | 1.86% | 94,105,240 |
| 2022-12-16 | 2022-12-14 | 4.503 | 22,130,166 | -183,878 | 1.91% | 99,661,600 |
| 2022-12-15 | 2022-12-13 | 4.493 | 22,314,044 | +362,467 | 1.93% | 100,261,295 |
| 2022-12-14 | 2022-12-12 | 4.575 | 21,951,577 | -480,431 | 1.90% | 100,430,067 |
| 2022-12-13 | 2022-12-09 | 4.933 | 22,432,008 | +25,543 | 1.94% | 110,663,829 |
| 2022-12-12 | 2022-12-08 | 4.657 | 22,406,465 | +199,564 | 1.94% | 104,345,866 |
| 2022-12-09 | 2022-12-07 | 4.452 | 22,206,901 | +175,697 | 1.92% | 98,870,725 |
| 2022-12-08 | 2022-12-06 | 4.657 | 22,031,204 | +468,823 | 1.90% | 102,598,293 |
| 2022-12-07 | 2022-12-05 | 4.688 | 21,562,381 | +71,128 | 1.86% | 101,077,083 |
| 2022-12-06 | 2022-12-02 | 4.329 | 21,491,253 | +556,675 | 1.86% | 93,044,908 |
| 2022-12-05 | 2022-12-01 | 4.166 | 20,934,578 | -19,567 | 1.81% | 87,206,554 |
| 2022-12-02 | 2022-11-30 | 4.094 | 20,954,145 | -579,355 | 1.81% | 85,786,795 |
| 2022-12-01 | 2022-11-29 | 4.012 | 21,533,500 | -1,954 | 1.86% | 86,395,515 |
| 2022-11-30 | 2022-11-28 | 3.859 | 21,535,454 | -14,655 | 1.86% | 83,097,104 |
| 2022-11-29 | 2022-11-25 | 3.869 | 21,550,109 | -15,633 | 1.86% | 83,374,219 |
| 2022-11-28 | 2022-11-24 | 3.930 | 21,565,742 | +193,453 | 1.86% | 84,759,061 |
| 2022-11-25 | 2022-11-23 | 3.818 | 21,372,289 | +92,841 | 1.85% | 81,592,525 |
| 2022-11-24 | 2022-11-22 | 3.859 | 21,279,448 | -417,938 | 1.84% | 82,109,274 |
| 2022-11-23 | 2022-11-21 | 4.053 | 21,697,386 | +595,795 | 1.87% | 87,941,346 |
| 2022-11-22 | 2022-11-18 | 4.053 | 21,101,591 | +3,038 | 1.82% | 85,526,538 |
| 2022-11-21 | 2022-11-17 | 4.135 | 21,098,553 | +395,386 | 1.82% | 87,241,785 |
| 2022-11-18 | 2022-11-16 | 4.166 | 20,703,167 | +2,863,417 | 1.79% | 86,242,572 |
| 2022-11-17 | 2022-11-15 | 4.299 | 17,839,750 | -761,203 | 1.54% | 76,688,203 |
| 2022-11-16 | 2022-11-14 | 4.012 | 18,600,953 | -569,648 | 1.61% | 74,629,712 |
| 2022-11-15 | 2022-11-11 | 3.961 | 19,170,601 | -404,148 | 1.66% | 75,934,161 |
| 2022-11-14 | 2022-11-10 | 3.746 | 19,574,749 | -319,685 | 1.69% | 73,327,654 |
| 2022-11-11 | 2022-11-09 | 3.961 | 19,894,434 | -617,810 | 1.72% | 78,801,241 |
| 2022-11-10 | 2022-11-08 | 3.818 | 20,512,244 | -450,943 | 1.77% | 78,309,150 |
| 2022-11-09 | 2022-11-07 | 3.859 | 20,963,187 | +516,851 | 1.81% | 80,888,944 |
| 2022-11-08 | 2022-11-04 | 3.603 | 20,446,336 | -74,097 | 1.77% | 73,662,875 |
| 2022-11-07 | 2022-11-03 | 3.429 | 20,520,433 | +67,573 | 1.77% | 70,359,352 |
| 2022-11-04 | 2022-11-02 | 3.552 | 20,452,860 | -903,681 | 1.77% | 72,639,697 |
| 2022-11-03 | 2022-11-01 | 3.582 | 21,356,541 | +17,586 | 1.85% | 76,504,937 |
| 2022-11-02 | 2022-10-31 | 3.173 | 21,338,955 | +86,566 | 1.84% | 67,705,718 |
| 2022-11-01 | 2022-10-28 | 3.163 | 21,252,389 | -977 | 1.84% | 67,213,536 |
| 2022-10-31 | 2022-10-27 | 3.316 | 21,253,366 | -23,449 | 1.84% | 70,479,569 |
| 2022-10-28 | 2022-10-26 | 3.408 | 21,276,815 | -977 | 1.84% | 72,517,255 |
| 2022-10-27 | 2022-10-25 | 3.204 | 21,277,792 | +267,708 | 1.84% | 68,164,994 |
| 2022-10-26 | 2022-10-24 | 2.989 | 21,010,084 | -42,990 | 1.82% | 62,791,542 |
| 2022-10-25 | 2022-10-21 | 3.152 | 21,053,074 | +1,079,579 | 1.82% | 66,367,696 |
| 2022-10-24 | 2022-10-20 | 3.111 | 19,973,495 | -155,305 | 1.73% | 62,146,712 |
| 2022-10-21 | 2022-10-19 | 3.081 | 20,128,800 | +287,205 | 1.74% | 62,011,878 |
| 2022-10-20 | 2022-10-18 | 3.193 | 19,841,595 | -265,214 | 1.71% | 63,360,950 |
| 2022-10-19 | 2022-10-17 | 3.132 | 20,106,809 | -25,360 | 1.74% | 62,973,102 |
| 2022-10-18 | 2022-10-14 | 3.019 | 20,132,169 | +216,902 | 1.74% | 60,785,933 |
| 2022-10-17 | 2022-10-13 | 2.968 | 19,915,267 | +8,793 | 1.72% | 59,111,862 |
| 2022-10-14 | 2022-10-12 | 3.091 | 19,906,474 | -85,771 | 1.72% | 61,530,691 |
| 2022-10-13 | 2022-10-11 | 3.091 | 19,992,245 | +413,242 | 1.73% | 61,795,808 |
| 2022-10-12 | 2022-10-10 | 3.142 | 19,579,003 | +237,470 | 1.69% | 61,520,443 |
| 2022-10-11 | 2022-10-07 | 3.275 | 19,341,533 | -309,721 | 1.67% | 63,347,777 |
| 2022-10-10 | 2022-10-06 | 3.398 | 19,651,254 | +360,527 | 1.70% | 66,775,763 |
| 2022-10-07 | 2022-10-05 | 3.459 | 19,290,727 | +167,073 | 1.67% | 66,735,328 |
| 2022-10-06 | 2022-10-03 | 3.234 | 19,123,654 | -148,509 | 1.65% | 61,851,248 |
| 2022-10-05 | 2022-09-30 | 3.367 | 19,272,163 | +154,347 | 1.67% | 64,895,841 |
| 2022-10-03 | 2022-09-29 | 3.326 | 19,117,816 | -293 | 1.65% | 63,593,414 |
| 2022-09-30 | 2022-09-28 | 3.531 | 19,118,109 | +765,077 | 1.65% | 67,507,890 |
| 2022-09-29 | 2022-09-27 | 3.767 | 18,353,032 | -548,115 | 1.59% | 69,126,751 |
| 2022-09-28 | 2022-09-26 | 3.685 | 18,901,147 | -404,785 | 1.63% | 69,643,593 |
| 2022-09-27 | 2022-09-23 | 3.623 | 19,305,932 | +587 | 1.67% | 69,949,488 |
| 2022-09-26 | 2022-09-22 | 3.767 | 19,305,345 | -20,030 | 1.67% | 72,713,641 |
| 2022-09-23 | 2022-09-21 | 3.910 | 19,325,375 | -478,754 | 1.67% | 75,558,234 |
| 2022-09-22 | 2022-09-20 | 4.053 | 19,804,129 | -100,634 | 1.71% | 80,267,814 |
| 2022-09-21 | 2022-09-19 | 3.920 | 19,904,763 | +728,848 | 1.72% | 78,027,248 |
| 2022-09-20 | 2022-09-16 | 4.063 | 19,175,915 | -920,353 | 1.66% | 77,917,876 |
| 2022-09-19 | 2022-09-15 | 4.176 | 20,096,268 | +1,061,052 | 1.74% | 83,920,117 |
| 2022-09-16 | 2022-09-14 | 4.166 | 19,035,216 | +977 | 1.64% | 79,294,438 |
| 2022-09-15 | 2022-09-13 | 4.319 | 19,034,239 | +28,334 | 1.64% | 82,212,617 |
| 2022-09-14 | 2022-09-09 | 4.258 | 19,005,905 | -4,885 | 1.64% | 80,923,077 |
| 2022-09-13 | 2022-09-08 | 4.135 | 19,010,790 | +19,540 | 1.64% | 78,608,957 |
| 2022-09-09 | 2022-09-07 | 4.278 | 18,991,250 | -243,281 | 1.64% | 81,249,433 |
| 2022-09-08 | 2022-09-06 | 4.381 | 19,234,531 | -2,931 | 1.66% | 84,258,918 |
| 2022-09-07 | 2022-09-05 | 4.309 | 19,237,462 | +2,931 | 1.66% | 82,893,481 |
| 2022-09-06 | 2022-09-02 | 4.340 | 19,234,531 | -419,178 | 1.66% | 83,471,451 |
| 2022-09-05 | 2022-09-01 | 4.432 | 19,653,709 | +94,803 | 1.70% | 87,100,956 |
| 2022-09-02 | 2022-08-31 | 4.432 | 19,558,906 | -78,163 | 1.69% | 86,680,810 |
| 2022-09-01 | 2022-08-30 | 4.442 | 19,637,069 | +35,173 | 1.70% | 87,228,198 |
| 2022-08-31 | 2022-08-29 | 4.473 | 19,601,896 | -95,749 | 1.69% | 87,673,839 |
| 2022-08-30 | 2022-08-26 | 4.647 | 19,697,645 | +320,467 | 1.70% | 91,529,410 |
| 2022-08-29 | 2022-08-25 | 4.503 | 19,377,178 | -156,323 | 1.67% | 87,263,718 |
| 2022-08-26 | 2022-08-24 | 4.401 | 19,533,501 | -245,284 | 1.69% | 85,968,441 |
| 2022-08-25 | 2022-08-23 | 4.565 | 19,778,785 | -233,299 | 1.71% | 90,286,948 |
| 2022-08-24 | 2022-08-22 | 4.759 | 20,012,084 | +313,630 | 1.73% | 95,243,594 |
| 2022-08-23 | 2022-08-19 | 4.923 | 19,698,454 | -18,564 | 1.70% | 96,976,772 |
| 2022-08-22 | 2022-08-18 | 4.964 | 19,717,018 | +71,081 | 1.70% | 97,875,384 |
| 2022-08-19 | 2022-08-17 | 5.220 | 19,645,937 | +162,821 | 1.70% | 102,549,472 |
| 2022-08-18 | 2022-08-16 | 5.251 | 19,483,116 | -502,533 | 1.68% | 102,297,798 |
| 2022-08-17 | 2022-08-15 | 4.944 | 19,985,649 | +349,079 | 1.73% | 98,799,761 |
| 2022-08-16 | 2022-08-12 | 4.892 | 19,636,570 | +51,098 | 1.70% | 96,069,169 |
| 2022-08-15 | 2022-08-11 | 4.964 | 19,585,472 | +416,553 | 1.69% | 97,222,388 |
| 2022-08-12 | 2022-08-10 | 4.217 | 19,168,919 | -240,351 | 1.66% | 80,832,376 |
| 2022-08-11 | 2022-08-09 | 4.350 | 19,409,270 | -231,557 | 1.68% | 84,428,415 |
| 2022-08-09 | 2022-08-05 | 4.555 | 19,640,827 | +366,388 | 1.70% | 89,456,167 |
| 2022-08-04 | 2022-08-02 | 4.278 | 19,274,439 | +197,361 | 1.67% | 82,460,988 |
| 2022-08-03 | 2022-08-01 | 4.503 | 19,077,078 | +492 | 1.65% | 85,912,239 |
| 2022-08-02 | 2022-07-29 | 4.606 | 19,076,586 | +476 | 1.65% | 87,862,524 |
| 2022-08-01 | 2022-07-28 | 4.688 | 19,076,110 | -157,302 | 1.65% | 89,422,293 |
| 2022-07-29 | 2022-07-27 | 4.616 | 19,233,412 | -21,495 | 1.66% | 88,781,685 |
| 2022-07-28 | 2022-07-26 | 4.667 | 19,254,907 | +18,564 | 1.66% | 89,866,282 |
| 2022-07-27 | 2022-07-25 | 4.647 | 19,236,343 | +172,935 | 1.66% | 89,385,870 |
| 2022-07-26 | 2022-07-22 | 4.759 | 19,063,408 | +120,468 | 1.65% | 90,728,556 |
| 2022-07-25 | 2022-07-21 | 4.810 | 18,942,940 | -1,455 | 1.64% | 91,124,623 |
| 2022-07-22 | 2022-07-20 | 4.831 | 18,944,395 | +340,068 | 1.64% | 91,519,417 |
| 2022-07-21 | 2022-07-19 | 4.729 | 18,604,327 | +1,954 | 1.61% | 87,972,401 |
| 2022-07-20 | 2022-07-18 | 4.770 | 18,602,373 | +2,931 | 1.61% | 88,724,747 |
| 2022-07-19 | 2022-07-15 | 4.657 | 18,599,442 | -228,015 | 1.61% | 86,616,737 |
| 2022-07-18 | 2022-07-14 | 4.821 | 18,827,457 | -150,463 | 1.63% | 90,761,795 |
| 2022-07-15 | 2022-07-13 | 4.821 | 18,977,920 | -159,256 | 1.64% | 91,487,134 |
| 2022-07-14 | 2022-07-12 | 4.913 | 19,137,176 | -296,042 | 1.65% | 94,017,694 |
| 2022-07-13 | 2022-07-11 | 4.995 | 19,433,218 | +4,886 | 1.68% | 97,063,299 |
| 2022-07-12 | 2022-07-08 | 5.199 | 19,428,332 | -38,105 | 1.68% | 101,015,899 |
| 2022-07-11 | 2022-07-07 | 5.179 | 19,466,437 | -164,141 | 1.68% | 100,815,542 |
| 2022-07-08 | 2022-07-06 | 5.169 | 19,630,578 | -203,223 | 1.70% | 101,464,699 |
| 2022-07-07 | 2022-07-05 | 5.240 | 19,833,801 | -247,190 | 1.71% | 103,936,100 |
| 2022-07-06 | 2022-07-04 | 5.363 | 20,080,991 | -412,127 | 1.74% | 107,697,825 |
| 2022-07-05 | 2022-06-30 | 5.527 | 20,493,118 | -889,101 | 1.77% | 113,264,107 |
| 2022-07-04 | 2022-06-29 | 5.947 | 21,382,219 | -521,537 | 1.85% | 127,150,892 |
| 2022-06-30 | 2022-06-28 | 6.182 | 21,903,756 | -841,014 | 1.89% | 135,408,534 |
| 2022-06-29 | 2022-06-27 | 6.233 | 22,744,770 | +305,940 | 1.97% | 141,771,635 |
| 2022-06-28 | 2022-06-24 | 5.476 | 22,438,830 | +58,327 | 1.94% | 122,869,614 |
| 2022-06-27 | 2022-06-23 | 5.261 | 22,380,503 | +1,087,693 | 1.93% | 117,739,847 |
| 2022-06-24 | 2022-06-22 | 5.353 | 21,292,810 | -194,429 | 1.84% | 113,979,087 |
| 2022-06-23 | 2022-06-21 | 5.517 | 21,487,239 | +21,485 | 1.86% | 118,538,625 |
| 2022-06-22 | 2022-06-20 | 5.435 | 21,465,754 | -769,805 | 1.85% | 116,662,472 |
| 2022-06-21 | 2022-06-17 | 5.425 | 22,235,559 | -117,506 | 1.92% | 120,618,640 |
| 2022-06-20 | 2022-06-16 | 5.363 | 22,353,065 | +288,663 | 1.93% | 119,883,351 |
| 2022-06-17 | 2022-06-15 | 5.537 | 22,064,402 | -505,127 | 1.91% | 122,174,320 |
| 2022-06-16 | 2022-06-14 | 5.394 | 22,569,529 | -70,430 | 1.95% | 121,737,286 |
| 2022-06-15 | 2022-06-13 | 5.588 | 22,639,959 | +281,718 | 1.96% | 126,519,884 |
| 2022-06-14 | 2022-06-10 | 5.854 | 22,358,241 | +772,561 | 1.93% | 130,895,334 |
| 2022-06-13 | 2022-06-09 | 5.568 | 21,585,680 | -842,555 | 1.87% | 120,186,348 |
| 2022-06-10 | 2022-06-08 | 5.875 | 22,428,235 | +224,092 | 1.94% | 131,764,220 |
| 2022-06-09 | 2022-06-07 | 5.701 | 22,204,143 | -10,747 | 1.92% | 126,584,263 |
| 2022-06-08 | 2022-06-06 | 5.701 | 22,214,890 | +218,092 | 1.92% | 126,645,531 |
| 2022-06-07 | 2022-06-02 | 5.527 | 21,996,798 | -53,737 | 1.90% | 121,574,847 |
| 2022-06-06 | 2022-06-01 | 5.588 | 22,050,535 | -628,892 | 1.91% | 123,225,980 |
| 2022-06-02 | 2022-05-31 | 5.537 | 22,679,427 | +770,710 | 1.96% | 125,579,818 |
| 2022-06-01 | 2022-05-30 | 5.363 | 21,908,717 | -251,098 | 1.89% | 117,500,236 |
| 2022-05-31 | 2022-05-27 | 5.179 | 22,159,815 | +4,886 | 1.91% | 114,764,390 |
| 2022-05-30 | 2022-05-26 | 5.230 | 22,154,929 | +611,623 | 1.91% | 115,872,871 |
| 2022-05-27 | 2022-05-25 | 5.240 | 21,543,306 | -7,817 | 1.86% | 112,894,508 |
| 2022-05-26 | 2022-05-24 | 5.189 | 21,551,123 | -253,314 | 1.86% | 111,832,587 |
| 2022-05-25 | 2022-05-23 | 5.384 | 21,804,437 | +84,025 | 1.88% | 117,387,304 |
| 2022-05-24 | 2022-05-20 | 5.527 | 21,720,412 | -57,645 | 1.88% | 120,047,280 |
| 2022-05-23 | 2022-05-19 | 5.384 | 21,778,057 | -304,418 | 1.88% | 117,245,283 |
| 2022-05-20 | 2022-05-18 | 5.466 | 22,082,475 | -981,039 | 1.91% | 120,692,285 |
| 2022-05-19 | 2022-05-17 | 5.537 | 23,063,514 | +177,691 | 1.99% | 127,706,572 |
| 2022-05-18 | 2022-05-16 | 5.281 | 22,885,823 | +783,633 | 1.98% | 120,866,721 |
| 2022-05-17 | 2022-05-13 | 5.199 | 22,102,190 | +855,881 | 1.91% | 114,918,388 |
| 2022-05-16 | 2022-05-12 | 5.015 | 21,246,309 | -193,452 | 1.84% | 106,554,079 |
| 2022-05-13 | 2022-05-11 | 5.179 | 21,439,761 | -298,973 | 1.85% | 111,035,272 |
| 2022-05-12 | 2022-05-10 | 5.128 | 21,738,734 | -649,803 | 1.88% | 111,471,150 |
| 2022-05-11 | 2022-05-06 | 5.312 | 22,388,537 | +595,090 | 1.93% | 118,927,853 |
| 2022-05-10 | 2022-05-05 | 5.547 | 21,793,447 | -216,540 | 1.88% | 120,897,054 |
| 2022-05-06 | 2022-05-04 | 5.517 | 22,009,987 | +429,894 | 1.90% | 121,422,468 |
| 2022-05-05 | 2022-05-03 | 5.773 | 21,580,093 | +40,479 | 1.86% | 124,572,713 |
| 2022-05-04 | 2022-04-29 | 5.721 | 21,539,614 | -12,394 | 1.86% | 123,236,748 |
| 2022-05-03 | 2022-04-28 | 5.476 | 21,552,008 | +209,838 | 1.86% | 118,013,591 |
| 2022-04-29 | 2022-04-27 | 5.343 | 21,342,170 | +103,620 | 1.84% | 114,024,869 |
| 2022-04-28 | 2022-04-26 | 5.210 | 21,238,550 | +75,402 | 1.84% | 110,645,346 |
| 2022-04-27 | 2022-04-25 | 4.913 | 21,163,148 | -125,299 | 1.83% | 103,970,950 |
| 2022-04-26 | 2022-04-22 | 5.486 | 21,288,447 | +223,741 | 1.84% | 116,788,284 |
| 2022-04-25 | 2022-04-21 | 5.660 | 21,064,706 | -30,288 | 1.82% | 119,226,018 |
| 2022-04-22 | 2022-04-20 | 5.680 | 21,094,994 | +158,331 | 1.82% | 119,829,265 |
| 2022-04-21 | 2022-04-19 | 5.691 | 20,936,663 | +44,655 | 1.81% | 119,144,160 |
| 2022-04-20 | 2022-04-14 | 5.824 | 20,892,008 | -227,649 | 1.81% | 121,669,845 |
| 2022-04-19 | 2022-04-13 | 5.680 | 21,119,657 | +41,488 | 1.82% | 119,969,362 |
| 2022-04-14 | 2022-04-12 | 5.732 | 21,078,169 | +116,267 | 1.82% | 120,812,373 |
| 2022-04-13 | 2022-04-11 | 5.640 | 20,961,902 | +213,101 | 1.81% | 118,215,055 |
| 2022-04-12 | 2022-04-08 | 5.752 | 20,748,801 | +51,676 | 1.79% | 119,349,286 |
| 2022-04-11 | 2022-04-07 | 5.803 | 20,697,125 | +339,335 | 1.79% | 120,111,222 |
| 2022-04-08 | 2022-04-06 | 6.080 | 20,357,790 | -217,679 | 1.76% | 123,767,774 |
| 2022-04-07 | 2022-04-04 | 6.315 | 20,575,469 | -37,117 | 1.78% | 129,934,779 |
| 2022-04-06 | 2022-04-01 | 6.243 | 20,612,586 | +63,731 | 1.78% | 128,692,377 |
| 2022-04-04 | 2022-03-31 | 6.202 | 20,548,855 | +240,047 | 1.78% | 127,453,204 |
| 2022-04-01 | 2022-03-30 | 6.376 | 20,308,808 | -60,585 | 1.76% | 129,497,978 |
| 2022-03-31 | 2022-03-29 | 6.192 | 20,369,393 | -1,039,493 | 1.76% | 126,131,618 |
| 2022-03-30 | 2022-03-28 | 6.151 | 21,408,886 | +287,558 | 1.85% | 131,691,895 |
| 2022-03-29 | 2022-03-25 | 6.202 | 21,121,328 | -486,261 | 1.83% | 131,003,938 |
| 2022-03-28 | 2022-03-24 | 6.591 | 21,607,589 | +577,613 | 1.87% | 142,423,837 |
| 2022-03-25 | 2022-03-23 | 6.182 | 21,029,976 | -803,097 | 1.82% | 130,006,846 |
| 2022-03-24 | 2022-03-22 | 6.346 | 21,833,073 | -740,546 | 1.89% | 138,546,979 |
| 2022-03-23 | 2022-03-21 | 6.530 | 22,573,619 | -441,428 | 1.95% | 147,405,054 |
| 2022-03-22 | 2022-03-18 | 6.479 | 23,015,047 | +996,715 | 1.99% | 149,109,764 |
| 2022-03-21 | 2022-03-17 | 6.714 | 22,018,332 | -945,010 | 1.91% | 147,835,509 |
| 2022-03-18 | 2022-03-16 | 6.602 | 22,963,342 | +1,398,351 | 1.99% | 151,595,152 |
| 2022-03-17 | 2022-03-15 | 6.202 | 21,564,991 | -45,618 | 1.87% | 133,755,735 |
| 2022-03-16 | 2022-03-14 | 6.233 | 21,610,609 | -287,913 | 1.87% | 134,702,236 |
| 2022-03-15 | 2022-03-11 | 6.509 | 21,898,522 | -213,073 | 1.90% | 142,548,426 |
| 2022-03-14 | 2022-03-10 | 6.602 | 22,111,595 | +42,251 | 1.91% | 145,972,246 |
| 2022-03-11 | 2022-03-09 | 6.469 | 22,069,344 | +736,794 | 1.91% | 142,756,867 |
| 2022-03-10 | 2022-03-08 | 6.499 | 21,332,550 | -91,265 | 1.85% | 138,645,891 |
| 2022-03-09 | 2022-03-07 | 6.755 | 21,423,815 | +96,726 | 1.86% | 144,720,899 |
| 2022-03-08 | 2022-03-04 | 7.083 | 21,327,089 | -55,064 | 1.85% | 151,052,592 |
| 2022-03-07 | 2022-03-03 | 7.328 | 21,382,153 | -349,614 | 1.85% | 156,694,936 |
| 2022-03-04 | 2022-03-02 | 7.318 | 21,731,767 | -1,241,978 | 1.88% | 159,034,588 |
| 2022-03-03 | 2022-03-01 | 7.676 | 22,973,745 | -101,612 | 1.99% | 176,353,290 |
| 2022-03-02 | 2022-02-28 | 7.523 | 23,075,357 | +442,662 | 2.00% | 173,590,628 |
| 2022-03-01 | 2022-02-25 | 7.717 | 22,632,695 | -55,877 | 1.96% | 174,661,877 |
| 2022-02-28 | 2022-02-24 | 7.287 | 22,688,572 | -3,297 | 1.96% | 165,339,897 |
| 2022-02-25 | 2022-02-23 | 8.608 | 22,691,869 | -500,366 | 1.96% | 195,324,521 |
| 2022-02-24 | 2022-02-22 | 8.342 | 23,192,235 | -495,224 | 2.01% | 193,459,792 |
| 2022-02-23 | 2022-02-21 | 8.669 | 23,687,459 | -1,607,591 | 2.05% | 205,348,905 |
| 2022-02-22 | 2022-02-18 | 8.761 | 25,295,050 | +1,387,714 | 2.19% | 221,615,337 |
| 2022-02-21 | 2022-02-17 | 8.679 | 23,907,336 | +448,004 | 2.07% | 207,499,733 |
| 2022-02-18 | 2022-02-16 | 8.792 | 23,459,332 | -849,141 | 2.03% | 206,252,542 |
| 2022-02-17 | 2022-02-15 | 8.618 | 24,308,473 | +2,555,025 | 2.10% | 209,488,542 |
| 2022-02-16 | 2022-02-14 | 8.597 | 21,753,448 | -669,246 | 1.88% | 187,024,239 |
| 2022-02-15 | 2022-02-11 | 8.587 | 22,422,694 | +431,801 | 1.94% | 192,548,552 |
| 2022-02-14 | 2022-02-10 | 8.700 | 21,990,893 | +263,270 | 1.90% | 191,316,442 |
| 2022-02-11 | 2022-02-09 | 8.720 | 21,727,623 | +24,026 | 1.88% | 189,470,812 |
| 2022-02-10 | 2022-02-08 | 8.495 | 21,703,597 | +629,735 | 1.88% | 184,374,270 |
| 2022-02-09 | 2022-02-07 | 8.567 | 21,073,862 | -273,241 | 1.82% | 180,534,453 |
| 2022-02-08 | 2022-02-04 | 8.956 | 21,347,103 | +270,673 | 1.85% | 191,177,820 |
| 2022-02-07 | 2022-01-31 | 8.608 | 21,076,430 | -206,747 | 1.83% | 181,419,327 |
| 2022-02-04 | 2022-01-27 | 8.423 | 21,283,177 | -597,852 | 1.84% | 179,277,917 |
| 2022-01-28 | 2022-01-26 | 8.894 | 21,881,029 | -42,475 | 1.89% | 194,615,768 |
| 2022-01-27 | 2022-01-25 | 9.130 | 21,923,504 | -654,609 | 1.90% | 200,154,486 |
| 2022-01-26 | 2022-01-24 | 9.795 | 22,578,113 | +170,978 | 1.96% | 221,151,600 |
| 2022-01-25 | 2022-01-21 | 9.856 | 22,407,135 | +846,111 | 1.94% | 220,852,909 |
| 2022-01-24 | 2022-01-20 | 9.877 | 21,561,024 | +99,889 | 1.87% | 212,954,686 |
| 2022-01-21 | 2022-01-19 | 9.631 | 21,461,135 | +232,417 | 1.86% | 206,696,354 |
| 2022-01-20 | 2022-01-18 | 9.590 | 21,228,718 | +102,588 | 1.84% | 203,588,791 |
| 2022-01-19 | 2022-01-17 | 9.560 | 21,126,130 | -605,762 | 1.83% | 201,956,265 |
| 2022-01-18 | 2022-01-14 | 9.877 | 21,731,892 | -123,107 | 1.88% | 214,642,321 |
| 2022-01-17 | 2022-01-13 | 9.723 | 21,854,999 | -479,211 | 1.89% | 212,502,920 |
| 2022-01-14 | 2022-01-12 | 9.908 | 22,334,210 | +342,264 | 1.93% | 221,277,093 |
| 2022-01-13 | 2022-01-11 | 9.764 | 21,991,946 | -1,273,306 | 1.90% | 214,734,854 |
| 2022-01-12 | 2022-01-10 | 10.112 | 23,265,252 | +793,914 | 2.01% | 235,263,856 |
| 2022-01-11 | 2022-01-07 | 9.744 | 22,471,338 | +262,822 | 1.95% | 218,955,766 |
| 2022-01-10 | 2022-01-06 | 9.826 | 22,208,516 | +70,347 | 1.92% | 218,213,330 |
| 2022-01-07 | 2022-01-05 | 9.652 | 22,138,169 | +105,519 | 1.92% | 213,670,170 |
| 2022-01-06 | 2022-01-04 | 10.235 | 22,032,650 | +246,959 | 1.91% | 225,505,553 |
| 2022-01-05 | 2022-01-03 | 10.174 | 21,785,691 | -556,678 | 1.89% | 221,640,045 |
| 2022-01-04 | 2021-12-31 | 10.317 | 22,342,369 | +705,174 | 1.93% | 230,504,951 |
| 2022-01-03 | 2021-12-29 | 10.030 | 21,637,195 | -974,863 | 1.87% | 217,028,885 |
| 2021-12-30 | 2021-12-28 | 10.296 | 22,612,058 | +1,362,012 | 1.96% | 232,824,445 |
| 2021-12-29 | 2021-12-24 | 10.399 | 21,250,046 | +450,488 | 1.84% | 220,975,481 |
| 2021-12-28 | 2021-12-22 | 10.440 | 20,799,558 | +409,608 | 1.80% | 217,142,475 |
| 2021-12-23 | 2021-12-21 | 10.358 | 20,389,950 | -244,489 | 1.77% | 211,196,725 |
| 2021-12-22 | 2021-12-20 | 10.153 | 20,634,439 | -428,574 | 1.79% | 209,505,218 |
| 2021-12-21 | 2021-12-17 | 10.788 | 21,063,013 | -96,496 | 1.82% | 227,222,646 |
| 2021-12-20 | 2021-12-16 | 11.115 | 21,159,509 | -857,835 | 1.83% | 235,193,826 |
| 2021-12-17 | 2021-12-15 | 10.870 | 22,017,344 | +28,056 | 1.91% | 239,320,527 |
| 2021-12-16 | 2021-12-14 | 11.136 | 21,989,288 | +7,925 | 1.90% | 244,867,173 |
| 2021-12-15 | 2021-12-13 | 11.668 | 21,981,363 | +52,929 | 1.90% | 256,477,915 |
| 2021-12-14 | 2021-12-10 | 12.098 | 21,928,434 | -310,977 | 1.90% | 265,286,775 |
| 2021-12-13 | 2021-12-09 | 11.975 | 22,239,411 | +774,081 | 1.93% | 266,317,465 |
| 2021-12-10 | 2021-12-08 | 11.729 | 21,465,330 | -78,163 | 1.86% | 251,775,051 |
| 2021-12-09 | 2021-12-07 | 11.504 | 21,543,493 | -274,546 | 1.87% | 247,840,877 |
| 2021-12-08 | 2021-12-06 | 11.443 | 21,818,039 | -171,813 | 1.89% | 249,659,458 |
| 2021-12-07 | 2021-12-03 | 12.241 | 21,989,852 | +363,457 | 1.90% | 269,180,745 |
| 2021-12-06 | 2021-12-02 | 11.688 | 21,626,395 | +323,398 | 1.87% | 252,778,854 |
| 2021-12-03 | 2021-12-01 | 11.525 | 21,302,997 | +1,411,008 | 1.84% | 245,510,235 |
| 2021-12-02 | 2021-11-30 | 11.300 | 19,891,989 | -905,571 | 1.72% | 224,769,712 |
| 2021-12-01 | 2021-11-29 | 10.972 | 20,797,560 | -478,797 | 1.80% | 228,190,561 |
| 2021-11-30 | 2021-11-26 | 11.177 | 21,276,357 | -1,325,240 | 1.84% | 237,799,213 |
| 2021-11-29 | 2021-11-25 | 11.484 | 22,601,597 | +89,747 | 1.96% | 259,550,870 |
| 2021-11-26 | 2021-11-24 | 11.504 | 22,511,850 | +393,745 | 1.95% | 258,981,059 |
| 2021-11-25 | 2021-11-23 | 11.770 | 22,118,105 | -94,653 | 1.92% | 260,337,219 |
| 2021-11-24 | 2021-11-22 | 12.118 | 22,212,758 | -347,824 | 1.92% | 269,181,180 |
| 2021-11-23 | 2021-11-19 | 11.668 | 22,560,582 | +1,263,136 | 1.95% | 263,236,226 |
| 2021-11-22 | 2021-11-18 | 11.361 | 21,297,446 | +303,858 | 1.84% | 241,958,570 |
| 2021-11-19 | 2021-11-17 | 11.668 | 20,993,588 | -40,059 | 1.82% | 244,952,585 |
| 2021-11-18 | 2021-11-16 | 11.750 | 21,033,647 | -198,550 | 1.82% | 247,142,238 |
| 2021-11-17 | 2021-11-15 | 11.545 | 21,232,197 | +601,530 | 1.84% | 245,128,913 |
| 2021-11-16 | 2021-11-12 | 11.484 | 20,630,667 | -2,712,984 | 1.79% | 236,917,222 |
| 2021-11-15 | 2021-11-11 | 11.770 | 23,343,651 | +2,323,777 | 2.02% | 274,762,290 |
| 2021-11-12 | 2021-11-10 | 11.340 | 21,019,874 | +467,797 | 1.82% | 238,374,818 |
| 2021-11-11 | 2021-11-09 | 11.218 | 20,552,077 | -191,926 | 1.78% | 230,545,568 |
| 2021-11-10 | 2021-11-08 | 11.115 | 20,744,003 | -55,495 | 1.80% | 230,575,361 |
| 2021-11-09 | 2021-11-05 | 11.156 | 20,799,498 | +103,992 | 1.80% | 232,043,740 |
| 2021-11-08 | 2021-11-04 | 11.381 | 20,695,506 | -115,290 | 1.79% | 235,543,618 |
| 2021-11-05 | 2021-11-03 | 11.340 | 20,810,796 | +159,159 | 1.80% | 236,003,779 |
| 2021-11-04 | 2021-11-02 | 11.361 | 20,651,637 | +459,935 | 1.79% | 234,621,586 |
| 2021-11-03 | 2021-11-01 | 11.545 | 20,191,702 | -283,340 | 1.75% | 233,116,242 |
| 2021-11-02 | 2021-10-29 | 11.709 | 20,475,042 | -930,136 | 1.77% | 239,740,458 |
| 2021-11-01 | 2021-10-28 | 11.852 | 21,405,178 | +405,469 | 1.85% | 253,698,505 |
| 2021-10-29 | 2021-10-27 | 11.770 | 20,999,709 | -192,527 | 1.82% | 247,173,338 |
| 2021-10-28 | 2021-10-26 | 11.934 | 21,192,236 | +634,095 | 1.84% | 252,909,904 |
| 2021-10-27 | 2021-10-25 | 12.323 | 20,558,141 | -593,062 | 1.78% | 253,338,289 |
| 2021-10-26 | 2021-10-22 | 12.651 | 21,151,203 | -1,593,699 | 1.83% | 267,574,085 |
| 2021-10-25 | 2021-10-21 | 11.443 | 22,744,902 | +1,720,947 | 1.97% | 260,265,366 |
| 2021-10-22 | 2021-10-20 | 11.566 | 21,023,955 | -395,283 | 1.82% | 243,155,091 |
| 2021-10-21 | 2021-10-19 | 11.750 | 21,419,238 | +562,254 | 1.85% | 251,672,875 |
| 2021-10-20 | 2021-10-18 | 11.422 | 20,856,984 | -1,472,325 | 1.81% | 238,235,352 |
| 2021-10-19 | 2021-10-15 | 11.545 | 22,329,309 | +172,772 | 1.93% | 257,795,237 |
| 2021-10-18 | 2021-10-12 | 11.259 | 22,156,537 | -151,049 | 1.92% | 249,450,899 |
| 2021-10-15 | 2021-10-11 | 11.484 | 22,307,586 | +734,305 | 1.93% | 256,174,524 |
| 2021-10-12 | 2021-10-08 | 11.054 | 21,573,281 | -769,891 | 1.87% | 238,468,193 |
| 2021-10-11 | 2021-10-07 | 11.156 | 22,343,172 | -208,148 | 1.93% | 249,265,304 |
| 2021-10-08 | 2021-10-06 | 10.788 | 22,551,320 | -91,841 | 1.95% | 243,278,138 |
| 2021-10-07 | 2021-10-05 | 11.033 | 22,643,161 | +54,977 | 1.96% | 249,830,997 |
| 2021-10-06 | 2021-10-04 | 11.013 | 22,588,184 | -780,836 | 1.96% | 248,762,031 |
| 2021-10-05 | 2021-09-30 | 11.484 | 23,369,020 | -67,121 | 2.02% | 268,363,757 |
| 2021-10-04 | 2021-09-29 | 11.668 | 23,436,141 | +1,023,753 | 2.03% | 273,452,223 |
| 2021-09-30 | 2021-09-28 | 11.770 | 22,412,388 | +953,369 | 1.94% | 263,801,025 |
| 2021-09-29 | 2021-09-27 | 11.463 | 21,459,019 | -2,340,348 | 1.86% | 245,990,532 |
| 2021-09-28 | 2021-09-24 | 11.995 | 23,799,367 | +654,118 | 2.06% | 285,485,150 |
| 2021-09-27 | 2021-09-23 | 12.118 | 23,145,249 | +954,619 | 2.00% | 280,481,399 |
| 2021-09-24 | 2021-09-21 | 12.118 | 22,190,630 | -373,315 | 1.92% | 268,913,026 |
| 2021-09-23 | 2021-09-20 | 12.077 | 22,563,945 | +397,105 | 1.95% | 272,513,201 |
| 2021-09-21 | 2021-09-17 | 12.384 | 22,166,840 | -255,217 | 1.92% | 274,523,585 |
| 2021-09-20 | 2021-09-16 | 12.159 | 22,422,057 | -388,220 | 1.94% | 272,635,496 |
| 2021-09-17 | 2021-09-15 | 12.528 | 22,810,277 | +450,562 | 1.98% | 285,760,688 |
| 2021-09-16 | 2021-09-14 | 12.835 | 22,359,715 | -942,544 | 1.94% | 286,981,767 |
| 2021-09-15 | 2021-09-13 | 13.019 | 23,302,259 | +511,103 | 2.02% | 303,372,103 |
| 2021-09-14 | 2021-09-10 | 13.019 | 22,791,156 | +25,358 | 1.97% | 296,718,053 |
| 2021-09-13 | 2021-09-09 | 12.589 | 22,765,798 | -1,274,345 | 1.97% | 286,601,524 |
| 2021-09-10 | 2021-09-08 | 13.019 | 24,040,143 | -1,646,680 | 2.08% | 312,978,614 |
| 2021-09-09 | 2021-09-07 | 13.817 | 25,686,823 | +952,458 | 2.22% | 354,923,428 |
| 2021-09-08 | 2021-09-06 | 13.879 | 24,734,365 | +427,993 | 2.14% | 343,281,943 |
| 2021-09-07 | 2021-09-03 | 13.695 | 24,306,372 | -88,321 | 2.10% | 332,863,947 |
| 2021-09-06 | 2021-09-02 | 13.858 | 24,394,693 | +559,019 | 2.11% | 338,068,360 |
| 2021-09-03 | 2021-09-01 | 13.695 | 23,835,674 | +298,196 | 2.06% | 326,417,967 |
| 2021-09-02 | 2021-08-31 | 13.961 | 23,537,478 | -97,742 | 2.04% | 328,597,914 |
| 2021-09-01 | 2021-08-30 | 13.613 | 23,635,220 | +207,045 | 2.05% | 321,737,583 |
| 2021-08-31 | 2021-08-27 | 13.592 | 23,428,175 | +996,006 | 2.03% | 318,439,578 |
| 2021-08-30 | 2021-08-26 | 13.449 | 22,432,169 | -218,855 | 1.94% | 301,687,377 |
| 2021-08-27 | 2021-08-25 | 13.797 | 22,651,024 | -704,246 | 1.96% | 312,513,108 |
| 2021-08-26 | 2021-08-24 | 13.449 | 23,355,270 | -934,239 | 2.02% | 314,102,044 |
| 2021-08-25 | 2021-08-23 | 12.466 | 24,289,509 | +417,746 | 2.10% | 302,800,459 |
| 2021-08-24 | 2021-08-20 | 12.487 | 23,871,763 | -570,879 | 2.07% | 298,081,368 |
| 2021-08-23 | 2021-08-19 | 12.691 | 24,442,642 | -115,290 | 2.12% | 310,213,245 |
| 2021-08-20 | 2021-08-18 | 12.958 | 24,557,932 | +1,763,403 | 2.13% | 318,211,597 |
| 2021-08-19 | 2021-08-17 | 12.691 | 22,794,529 | +1,237,965 | 1.97% | 289,296,256 |
| 2021-08-18 | 2021-08-16 | 12.978 | 21,556,564 | -2,873,824 | 1.87% | 279,762,369 |
| 2021-08-17 | 2021-08-13 | 13.756 | 24,430,388 | +2,014,643 | 2.12% | 336,062,566 |
| 2021-08-16 | 2021-08-12 | 13.551 | 22,415,745 | +4,044,378 | 1.94% | 303,760,758 |
| 2021-08-13 | 2021-08-11 | 14.043 | 18,371,367 | +423,947 | 1.59% | 257,980,030 |
| 2021-08-12 | 2021-08-10 | 14.145 | 17,947,420 | +402,293 | 1.55% | 253,863,682 |
| 2021-08-11 | 2021-08-09 | 13.715 | 17,545,127 | +246,213 | 1.52% | 240,631,135 |
| 2021-08-10 | 2021-08-06 | 13.797 | 17,298,914 | +226,672 | 1.50% | 238,670,772 |
| 2021-08-09 | 2021-08-05 | 13.940 | 17,072,242 | +374,204 | 1.48% | 237,989,705 |
| 2021-08-06 | 2021-08-04 | 14.104 | 16,698,038 | +32,242 | 1.45% | 235,507,731 |
| 2021-08-05 | 2021-08-03 | 13.469 | 16,665,796 | -3,361 | 1.44% | 224,477,313 |
| 2021-08-04 | 2021-08-02 | 13.510 | 16,669,157 | +76,208 | 1.44% | 225,205,023 |
| 2021-08-03 | 2021-07-30 | 13.572 | 16,592,949 | +248,900 | 1.44% | 225,194,411 |
| 2021-08-02 | 2021-07-29 | 13.572 | 16,344,049 | +16,609 | 1.42% | 221,816,417 |
| 2021-07-30 | 2021-07-28 | 13.162 | 16,327,440 | +418,341 | 1.41% | 214,906,509 |
| 2021-07-29 | 2021-07-27 | 12.773 | 15,909,099 | -536,392 | 1.38% | 203,212,620 |
| 2021-07-28 | 2021-07-26 | 13.715 | 16,445,491 | -915,480 | 1.42% | 225,549,645 |
| 2021-07-27 | 2021-07-23 | 14.083 | 17,360,971 | +254,028 | 1.50% | 244,502,301 |
| 2021-07-26 | 2021-07-22 | 14.657 | 17,106,943 | +216,902 | 1.48% | 250,729,787 |
| 2021-07-23 | 2021-07-21 | 14.145 | 16,890,041 | -1,365,346 | 1.46% | 238,907,208 |
| 2021-07-22 | 2021-07-20 | 14.063 | 18,255,387 | +482,992 | 1.58% | 256,725,071 |
| 2021-07-21 | 2021-07-19 | 14.738 | 17,772,395 | +685,096 | 1.54% | 261,938,270 |
| 2021-07-20 | 2021-07-16 | 17.236 | 17,087,299 | -152,950 | 1.48% | 294,514,046 |
| 2021-07-19 | 2021-07-15 | 17.768 | 17,240,249 | -130,923 | 1.49% | 306,325,930 |
| 2021-07-16 | 2021-07-14 | 17.461 | 17,371,172 | -56,668 | 1.50% | 303,318,327 |
| 2021-07-15 | 2021-07-13 | 17.174 | 17,427,840 | -361,502 | 1.51% | 299,313,307 |
| 2021-07-14 | 2021-07-12 | 16.069 | 17,789,342 | +27,357 | 1.54% | 285,857,797 |
| 2021-07-13 | 2021-07-09 | 15.312 | 17,761,985 | -44,944 | 1.54% | 271,965,364 |
| 2021-07-12 | 2021-07-08 | 15.025 | 17,806,929 | +6,840 | 1.54% | 267,550,390 |
| 2021-07-09 | 2021-07-07 | 15.680 | 17,800,089 | +148,957 | 1.54% | 279,107,460 |
| 2021-07-08 | 2021-07-06 | 15.291 | 17,651,132 | +40,739 | 1.53% | 269,906,700 |
| 2021-07-07 | 2021-07-05 | 15.967 | 17,610,393 | -11,725 | 1.52% | 281,179,822 |
| 2021-07-05 | 2021-06-30 | 16.294 | 17,622,118 | -694,174 | 1.53% | 287,138,663 |
| 2021-07-02 | 2021-06-29 | 16.376 | 18,316,292 | +516,850 | 1.59% | 299,949,434 |
| 2021-06-30 | 2021-06-28 | 15.660 | 17,799,442 | -40,058 | 1.54% | 278,732,958 |
| 2021-06-29 | 2021-06-25 | 15.537 | 17,839,500 | -93,795 | 1.54% | 277,169,191 |
| 2021-06-28 | 2021-06-24 | 15.537 | 17,933,295 | +308,742 | 1.55% | 278,626,468 |
| 2021-06-25 | 2021-06-23 | 15.025 | 17,624,553 | -63,452 | 1.53% | 264,810,177 |
| 2021-06-24 | 2021-06-22 | 14.943 | 17,688,005 | -71,324 | 1.53% | 264,315,245 |
| 2021-06-23 | 2021-06-21 | 15.598 | 17,759,329 | -180,751 | 1.54% | 277,014,196 |
| 2021-06-22 | 2021-06-18 | 13.695 | 17,940,080 | -1,584,748 | 1.55% | 245,680,674 |
| 2021-06-21 | 2021-06-17 | 13.531 | 19,524,828 | +749,385 | 1.69% | 264,185,622 |
| 2021-06-18 | 2021-06-16 | 12.896 | 18,775,443 | +1,570,093 | 1.63% | 242,131,473 |
| 2021-06-17 | 2021-06-15 | 12.896 | 17,205,350 | -10,748 | 1.49% | 221,883,272 |
| 2021-06-16 | 2021-06-11 | 12.548 | 17,216,098 | -9,770 | 1.49% | 216,030,814 |
| 2021-06-15 | 2021-06-10 | 12.569 | 17,225,868 | +55,691 | 1.49% | 216,506,025 |
| 2021-06-11 | 2021-06-09 | 12.937 | 17,170,177 | +54,714 | 1.49% | 222,132,626 |
| 2021-06-10 | 2021-06-08 | 12.978 | 17,115,463 | +16,609 | 1.48% | 222,125,496 |
| 2021-06-09 | 2021-06-07 | 13.367 | 17,098,854 | +123,106 | 1.48% | 228,560,242 |
| 2021-06-08 | 2021-06-04 | 13.306 | 16,975,748 | +15,633 | 1.47% | 225,872,198 |
| 2021-06-07 | 2021-06-03 | 13.203 | 16,960,115 | +3,908 | 1.47% | 223,928,313 |
| 2021-06-04 | 2021-06-02 | 13.387 | 16,956,207 | -127,991 | 1.47% | 227,000,576 |
| 2021-06-03 | 2021-06-01 | 13.695 | 17,084,198 | +103,565 | 1.48% | 233,959,786 |
| 2021-06-02 | 2021-05-31 | 13.162 | 16,980,633 | +31,265 | 1.47% | 223,504,026 |
| 2021-06-01 | 2021-05-28 | 13.592 | 16,949,368 | -33,219 | 1.47% | 230,378,576 |
| 2021-05-31 | 2021-05-27 | 13.992 | 16,982,587 | -16,609 | 1.47% | 237,612,192 |
| 2021-05-28 | 2021-05-26 | 13.766 | 16,999,196 | -26,179 | 1.47% | 234,002,741 |
| 2021-05-27 | 2021-05-25 | 13.005 | 17,025,375 | -1,879,726 | 1.48% | 221,420,668 |
| 2021-05-26 | 2021-05-24 | 12.081 | 18,905,101 | +136,283 | 1.64% | 228,388,425 |
| 2021-05-25 | 2021-05-21 | 13.026 | 18,768,818 | +37,964 | 1.63% | 244,480,341 |
| 2021-05-24 | 2021-05-20 | 12.759 | 18,730,854 | +25,310 | 1.63% | 238,982,962 |
| 2021-05-21 | 2021-05-18 | 12.841 | 18,705,544 | -5,841 | 1.63% | 240,197,300 |
| 2021-05-20 | 2021-05-17 | 12.779 | 18,711,385 | +80,796 | 1.63% | 239,118,997 |
| 2021-05-18 | 2021-05-14 | 12.615 | 18,630,589 | -74,955 | 1.62% | 235,024,273 |
| 2021-05-17 | 2021-05-13 | 12.553 | 18,705,544 | -4,867 | 1.63% | 234,816,880 |
| 2021-05-14 | 2021-05-12 | 12.841 | 18,710,411 | +48,672 | 1.63% | 240,259,797 |
| 2021-05-13 | 2021-05-11 | 12.964 | 18,661,739 | +108,053 | 1.62% | 241,935,295 |
| 2021-05-12 | 2021-05-10 | 13.108 | 18,553,686 | +123,627 | 1.61% | 243,202,840 |
| 2021-05-11 | 2021-05-07 | 13.827 | 18,430,059 | +84,690 | 1.60% | 254,835,279 |
| 2021-05-10 | 2021-05-06 | 15.163 | 18,345,369 | +1,947 | 1.60% | 278,163,777 |
| 2021-05-07 | 2021-05-05 | 14.998 | 18,343,422 | +21,416 | 1.60% | 275,119,250 |
| 2021-05-06 | 2021-05-04 | 15.409 | 18,322,006 | +9,735 | 1.59% | 282,326,761 |
| 2021-05-05 | 2021-05-03 | 15.245 | 18,312,271 | +806,013 | 1.59% | 279,166,867 |
| 2021-05-04 | 2021-04-30 | 15.964 | 17,506,258 | +113,894 | 1.52% | 279,468,011 |
| 2021-05-03 | 2021-04-29 | 16.026 | 17,392,364 | -35,044 | 1.51% | 278,721,827 |
| 2021-04-30 | 2021-04-28 | 15.758 | 17,427,408 | +64,247 | 1.52% | 274,628,702 |
| 2021-04-29 | 2021-04-27 | 16.087 | 17,363,161 | +14,602 | 1.51% | 279,324,040 |
| 2021-04-28 | 2021-04-26 | 15.800 | 17,348,559 | +1,947 | 1.51% | 274,099,036 |
| 2021-04-27 | 2021-04-23 | 15.964 | 17,346,612 | +1,291,764 | 1.51% | 276,919,440 |
| 2021-04-26 | 2021-04-22 | 15.635 | 16,054,848 | +575,307 | 1.40% | 251,020,168 |
| 2021-04-23 | 2021-04-21 | 15.430 | 15,479,541 | +172,300 | 1.35% | 238,844,792 |
| 2021-04-22 | 2021-04-20 | 15.717 | 15,307,241 | +28,230 | 1.33% | 240,589,193 |
| 2021-04-21 | 2021-04-19 | 15.902 | 15,279,011 | -10,708 | 1.33% | 242,970,734 |
| 2021-04-20 | 2021-04-16 | 15.574 | 15,289,719 | +241,415 | 1.33% | 238,114,844 |
| 2021-04-19 | 2021-04-15 | 15.512 | 15,048,304 | -285,220 | 1.31% | 233,427,634 |
| 2021-04-16 | 2021-04-14 | 15.656 | 15,333,524 | -38,938 | 1.33% | 240,057,185 |
| 2021-04-15 | 2021-04-13 | 15.409 | 15,372,462 | -507,166 | 1.34% | 236,876,759 |
| 2021-04-14 | 2021-04-12 | 15.882 | 15,879,628 | -45,785 | 1.38% | 252,195,643 |
| 2021-04-13 | 2021-04-09 | 16.210 | 15,925,413 | -86,637 | 1.38% | 258,157,929 |
| 2021-04-12 | 2021-04-08 | 16.909 | 16,012,050 | -16,548 | 1.39% | 270,747,549 |
| 2021-04-09 | 2021-04-07 | 16.478 | 16,028,598 | +6,814 | 1.39% | 264,111,715 |
| 2021-04-08 | 2021-04-01 | 16.724 | 16,021,784 | +1,947 | 1.39% | 267,949,554 |
| 2021-04-07 | 2021-03-31 | 16.252 | 16,019,837 | -76,903 | 1.39% | 260,346,856 |
| 2021-04-01 | 2021-03-30 | 16.765 | 16,096,740 | -34,070 | 1.40% | 269,864,557 |
| 2021-03-31 | 2021-03-29 | 15.635 | 16,130,810 | -55,701 | 1.41% | 252,207,846 |
| 2021-03-30 | 2021-03-26 | 15.204 | 16,186,511 | +15,473 | 1.42% | 246,094,964 |
| 2021-03-29 | 2021-03-25 | 15.327 | 16,171,038 | -5,841 | 1.42% | 247,853,175 |
| 2021-03-26 | 2021-03-24 | 14.896 | 16,176,879 | +974 | 1.42% | 240,963,079 |
| 2021-03-25 | 2021-03-23 | 15.327 | 16,175,905 | -974 | 1.42% | 247,927,771 |
| 2021-03-24 | 2021-03-22 | 15.861 | 16,176,879 | +70,089 | 1.42% | 256,584,134 |
| 2021-03-23 | 2021-03-19 | 15.861 | 16,106,790 | -39,912 | 1.41% | 255,472,441 |
| 2021-03-22 | 2021-03-18 | 15.430 | 16,146,702 | +56,460 | 1.41% | 249,138,892 |
| 2021-03-19 | 2021-03-17 | 16.375 | 16,090,242 | -30,177 | 1.41% | 263,474,542 |
| 2021-03-18 | 2021-03-16 | 14.998 | 16,120,419 | -6,814 | 1.41% | 241,778,092 |
| 2021-03-17 | 2021-03-15 | 14.670 | 16,127,233 | -17,522 | 1.41% | 236,578,805 |
| 2021-03-16 | 2021-03-12 | 14.628 | 16,144,755 | -397,166 | 1.41% | 236,172,438 |
| 2021-03-15 | 2021-03-11 | 14.608 | 16,541,921 | -510,086 | 1.45% | 241,642,491 |
| 2021-03-12 | 2021-03-10 | 14.115 | 17,052,007 | +112,920 | 1.49% | 240,685,540 |
| 2021-03-11 | 2021-03-09 | 13.663 | 16,939,087 | +504,245 | 1.48% | 231,435,195 |
| 2021-03-10 | 2021-03-08 | 13.416 | 16,434,842 | -444,865 | 1.44% | 220,493,847 |
| 2021-03-09 | 2021-03-05 | 14.628 | 16,879,707 | -1,947 | 1.48% | 246,923,633 |
| 2021-03-08 | 2021-03-04 | 14.957 | 16,881,654 | +82,257 | 1.48% | 252,501,600 |
| 2021-03-05 | 2021-03-03 | 15.615 | 16,799,397 | -6,951 | 1.47% | 262,316,160 |
| 2021-03-04 | 2021-03-02 | 15.430 | 16,806,348 | +1,797 | 1.47% | 259,317,037 |
| 2021-03-03 | 2021-03-01 | 15.656 | 16,804,551 | +52,904 | 1.47% | 263,087,155 |
| 2021-03-02 | 2021-02-26 | 15.142 | 16,751,647 | +68,016 | 1.47% | 253,654,611 |
| 2021-03-01 | 2021-02-25 | 16.108 | 16,683,631 | +2,912 | 1.46% | 268,735,103 |
| 2021-02-26 | 2021-02-24 | 15.964 | 16,680,719 | -61,420 | 1.46% | 266,289,196 |
| 2021-02-25 | 2021-02-23 | 16.745 | 16,742,139 | +545,053 | 1.47% | 280,340,803 |
| 2021-02-24 | 2021-02-22 | 16.457 | 16,197,086 | +107,910 | 1.42% | 266,555,204 |
| 2021-02-23 | 2021-02-19 | 17.854 | 16,089,176 | +72,143 | 1.41% | 287,257,476 |
| 2021-02-22 | 2021-02-18 | 17.772 | 16,017,033 | +2,487 | 1.40% | 284,653,114 |
| 2021-02-19 | 2021-02-17 | 18.265 | 16,014,546 | +49,990 | 1.40% | 292,505,579 |
| 2021-02-18 | 2021-02-16 | 18.409 | 15,964,556 | -146,017 | 1.40% | 293,888,516 |
| 2021-02-17 | 2021-02-11 | 17.361 | 16,110,573 | -17,522 | 1.41% | 279,695,486 |
| 2021-02-16 | 2021-02-09 | 17.649 | 16,128,095 | -720,661 | 1.41% | 284,638,733 |
| 2021-02-10 | 2021-02-08 | 16.909 | 16,848,756 | +228,760 | 1.48% | 284,895,400 |
| 2021-02-09 | 2021-02-05 | 16.786 | 16,619,996 | -22,390 | 1.46% | 278,978,498 |
| 2021-02-08 | 2021-02-04 | 17.053 | 16,642,386 | +229,734 | 1.46% | 283,799,381 |
| 2021-02-05 | 2021-02-03 | 17.936 | 16,412,652 | +359,291 | 1.44% | 294,381,671 |
| 2021-02-04 | 2021-02-02 | 17.053 | 16,053,361 | +182,908 | 1.41% | 273,754,852 |
| 2021-02-03 | 2021-02-01 | 16.909 | 15,870,453 | +119,734 | 1.39% | 268,353,287 |
| 2021-02-02 | 2021-01-29 | 16.231 | 15,750,719 | +701,684 | 1.38% | 255,649,670 |
| 2021-02-01 | 2021-01-28 | 16.498 | 15,049,035 | +56,827 | 1.32% | 248,280,127 |
| 2021-01-29 | 2021-01-27 | 17.875 | 14,992,208 | -118,404 | 1.31% | 267,980,142 |
| 2021-01-28 | 2021-01-26 | 17.361 | 15,110,612 | -390,357 | 1.32% | 262,335,174 |
| 2021-01-27 | 2021-01-25 | 18.183 | 15,500,969 | -91,713 | 1.36% | 281,851,194 |
| 2021-01-26 | 2021-01-22 | 17.669 | 15,592,682 | -217 | 1.37% | 275,509,789 |
| 2021-01-25 | 2021-01-21 | 18.060 | 15,592,899 | -197,494 | 1.37% | 281,600,552 |
| 2021-01-22 | 2021-01-20 | 18.368 | 15,790,393 | +1,107,432 | 1.38% | 290,033,537 |
| 2021-01-21 | 2021-01-19 | 17.443 | 14,682,961 | +840,958 | 1.29% | 256,117,407 |
| 2021-01-20 | 2021-01-18 | 16.436 | 13,842,003 | -332,336 | 1.21% | 227,513,246 |
| 2021-01-19 | 2021-01-15 | 13.745 | 14,174,339 | +87,045 | 1.24% | 194,825,901 |
| 2021-01-18 | 2021-01-14 | 14.176 | 14,087,294 | +1,375,862 | 1.23% | 199,707,525 |
| 2021-01-15 | 2021-01-13 | 14.094 | 12,711,432 | -387,522 | 1.11% | 179,158,062 |
| 2021-01-14 | 2021-01-12 | 14.115 | 13,098,954 | +543,184 | 1.15% | 184,889,018 |
| 2021-01-13 | 2021-01-11 | 13.622 | 12,555,770 | +568,137 | 1.10% | 171,030,924 |
| 2021-01-12 | 2021-01-08 | 13.724 | 11,987,633 | +101,559 | 1.05% | 164,523,395 |
| 2021-01-11 | 2021-01-07 | 13.334 | 11,886,074 | -379,686 | 1.04% | 158,489,643 |
| 2021-01-08 | 2021-01-06 | 13.519 | 12,265,760 | -1,049,334 | 1.07% | 165,820,461 |
| 2021-01-07 | 2021-01-05 | 13.807 | 13,315,094 | -326,105 | 1.17% | 183,836,300 |
| 2021-01-06 | 2021-01-04 | 13.950 | 13,641,199 | +279,223 | 1.20% | 190,300,566 |
| 2021-01-05 | 2020-12-31 | 13.498 | 13,361,976 | +452,224 | 1.17% | 180,365,644 |
| 2021-01-04 | 2020-12-29 | 12.820 | 12,909,752 | -120,837 | 1.13% | 165,508,480 |
| 2020-12-30 | 2020-12-28 | 12.553 | 13,030,589 | +1,498,134 | 1.14% | 163,577,293 |
| 2020-12-29 | 2020-12-24 | 12.286 | 11,532,455 | -936,456 | 1.01% | 141,690,494 |
| 2020-12-28 | 2020-12-22 | 12.101 | 12,468,911 | -369,868 | 1.09% | 150,890,390 |
| 2020-12-23 | 2020-12-21 | 12.225 | 12,838,779 | -315,438 | 1.13% | 156,948,963 |
| 2020-12-22 | 2020-12-18 | 11.999 | 13,154,217 | +1,485,418 | 1.15% | 157,832,200 |
| 2020-12-21 | 2020-12-17 | 11.814 | 11,668,799 | -517,873 | 1.02% | 137,851,585 |
| 2020-12-18 | 2020-12-16 | 11.999 | 12,186,672 | +134,163 | 1.07% | 146,223,014 |
| 2020-12-17 | 2020-12-15 | 11.300 | 12,052,509 | -376,100 | 1.06% | 136,193,981 |
| 2020-12-16 | 2020-12-14 | 10.848 | 12,428,609 | -197,610 | 1.09% | 134,826,173 |
| 2020-12-15 | 2020-12-11 | 10.602 | 12,626,219 | +58,407 | 1.11% | 133,856,905 |
| 2020-12-14 | 2020-12-10 | 10.951 | 12,567,812 | -2,046,185 | 1.10% | 137,627,318 |
| 2020-12-11 | 2020-12-09 | 11.280 | 14,613,997 | -1,947 | 1.28% | 164,838,677 |
| 2020-12-10 | 2020-12-08 | 11.464 | 14,615,944 | -18,495 | 1.28% | 167,563,271 |
| 2020-12-09 | 2020-12-07 | 11.321 | 14,634,439 | -8,761 | 1.28% | 165,670,597 |
| 2020-12-08 | 2020-12-04 | 10.992 | 14,643,200 | +45,752 | 1.28% | 160,956,136 |
| 2020-12-07 | 2020-12-03 | 10.622 | 14,597,448 | -11,682 | 1.28% | 155,054,809 |
| 2020-12-04 | 2020-12-02 | 10.499 | 14,609,130 | -589,909 | 1.28% | 153,377,980 |
| 2020-12-03 | 2020-12-01 | 10.396 | 15,199,039 | +109,026 | 1.33% | 158,009,940 |
| 2020-12-02 | 2020-11-30 | 10.273 | 15,090,013 | +256,990 | 1.32% | 155,016,304 |
| 2020-12-01 | 2020-11-27 | 10.437 | 14,833,023 | -806,014 | 1.30% | 154,814,325 |
| 2020-11-30 | 2020-11-26 | 10.293 | 15,639,037 | +166,460 | 1.37% | 160,977,617 |
| 2020-11-27 | 2020-11-25 | 10.160 | 15,472,577 | +1,213,985 | 1.36% | 157,197,889 |
| 2020-11-26 | 2020-11-24 | 10.560 | 14,258,592 | +345,638 | 1.25% | 150,576,612 |
| 2020-11-25 | 2020-11-23 | 10.581 | 13,912,954 | -190,795 | 1.22% | 147,212,382 |
| 2020-11-24 | 2020-11-20 | 10.376 | 14,103,749 | +1,863,458 | 1.24% | 146,333,483 |
| 2020-11-23 | 2020-11-19 | 10.334 | 12,240,291 | -233,627 | 1.07% | 126,496,203 |
| 2020-11-20 | 2020-11-18 | 10.376 | 12,473,918 | +1,315,127 | 1.09% | 129,423,167 |
| 2020-11-19 | 2020-11-17 | 9.656 | 11,158,791 | +825,770 | 0.98% | 107,753,842 |
| 2020-11-18 | 2020-11-16 | 9.728 | 10,333,021 | -59,381 | 0.91% | 100,522,911 |
| 2020-11-17 | 2020-11-13 | 9.677 | 10,392,402 | +110,054 | 0.91% | 100,566,794 |
| 2020-11-16 | 2020-11-12 | 9.913 | 10,282,348 | -345,573 | 0.90% | 101,931,256 |
| 2020-11-13 | 2020-11-11 | 9.400 | 10,627,921 | +10,708 | 0.93% | 99,898,088 |
| 2020-11-12 | 2020-11-10 | 9.944 | 10,617,213 | +100,265 | 0.93% | 105,578,054 |
| 2020-11-11 | 2020-11-09 | 10.376 | 10,516,948 | +574,333 | 0.92% | 109,118,620 |
| 2020-11-10 | 2020-11-06 | 9.852 | 9,942,615 | +120,708 | 0.87% | 97,950,576 |
| 2020-11-09 | 2020-11-05 | 9.646 | 9,821,907 | -761,134 | 0.86% | 94,743,446 |
| 2020-11-06 | 2020-11-04 | 9.061 | 10,583,041 | -19,469 | 0.93% | 95,888,567 |
| 2020-11-05 | 2020-11-03 | 9.040 | 10,602,510 | +107,079 | 0.93% | 95,847,133 |
| 2020-11-04 | 2020-11-02 | 8.773 | 10,495,431 | +71,909 | 0.92% | 92,075,888 |
| 2020-11-03 | 2020-10-30 | 8.763 | 10,423,522 | -99,578 | 0.91% | 91,337,955 |
| 2020-11-02 | 2020-10-29 | 8.927 | 10,523,100 | +39,911 | 0.92% | 93,940,148 |
| 2020-10-30 | 2020-10-28 | 8.989 | 10,483,189 | -548,158 | 0.92% | 94,230,009 |
| 2020-10-29 | 2020-10-27 | 8.835 | 11,031,347 | -125,399 | 0.97% | 97,457,387 |
| 2020-10-28 | 2020-10-23 | 9.174 | 11,156,746 | -1,020,172 | 0.98% | 102,347,390 |
| 2020-10-27 | 2020-10-22 | 9.441 | 12,176,918 | -424,418 | 1.07% | 114,958,386 |
| 2020-10-23 | 2020-10-21 | 9.328 | 12,601,336 | -171,327 | 1.10% | 117,541,223 |
| 2020-10-22 | 2020-10-20 | 9.533 | 12,772,663 | -179,114 | 1.12% | 121,763,520 |
| 2020-10-21 | 2020-10-19 | 9.400 | 12,951,777 | +257,963 | 1.14% | 121,741,379 |
| 2020-10-20 | 2020-10-16 | 9.430 | 12,693,814 | +324,245 | 1.11% | 119,707,835 |
| 2020-10-19 | 2020-10-15 | 9.307 | 12,369,569 | +213,184 | 1.08% | 115,125,235 |
| 2020-10-16 | 2020-10-14 | 9.554 | 12,156,385 | -397,166 | 1.07% | 116,138,218 |
| 2020-10-15 | 2020-10-12 | 10.006 | 12,553,551 | +1,398,882 | 1.10% | 125,606,847 |
| 2020-10-14 | 2020-10-09 | 9.677 | 11,154,669 | -536,369 | 0.98% | 107,943,217 |
| 2020-10-12 | 2020-10-08 | 9.872 | 11,691,038 | +847,182 | 1.02% | 115,415,523 |
| 2020-10-09 | 2020-10-07 | 9.307 | 10,843,856 | +2,123,049 | 0.95% | 100,925,220 |
| 2020-10-08 | 2020-10-06 | 9.194 | 8,720,807 | -351,415 | 0.76% | 80,180,263 |
| 2020-10-07 | 2020-10-05 | 8.609 | 9,072,222 | +891,223 | 0.80% | 78,098,996 |
| 2020-10-06 | 2020-09-30 | 8.824 | 8,180,999 | +35,044 | 0.72% | 72,191,700 |
| 2020-10-05 | 2020-09-29 | 8.516 | 8,145,955 | -486,723 | 0.71% | 69,372,014 |
| 2020-09-30 | 2020-09-28 | 8.660 | 8,632,678 | +328,094 | 0.76% | 74,758,552 |
| 2020-09-29 | 2020-09-25 | 8.547 | 8,304,584 | -1,158,402 | 0.73% | 70,978,852 |
| 2020-09-28 | 2020-09-24 | 8.978 | 9,462,986 | -485,750 | 0.83% | 84,962,522 |
| 2020-09-25 | 2020-09-23 | 9.307 | 9,948,736 | -249,940 | 0.87% | 92,594,218 |
| 2020-09-24 | 2020-09-22 | 9.410 | 10,198,676 | +104,983 | 0.89% | 95,968,130 |
| 2020-09-23 | 2020-09-21 | 9.667 | 10,093,693 | +45,752 | 0.88% | 97,572,511 |
| 2020-09-22 | 2020-09-18 | 9.728 | 10,047,941 | +683,332 | 0.88% | 97,749,562 |
| 2020-09-21 | 2020-09-17 | 9.687 | 9,364,609 | -1,364,773 | 0.82% | 90,717,089 |
| 2020-09-18 | 2020-09-16 | 9.471 | 10,729,382 | +54,513 | 0.94% | 101,623,324 |
| 2020-09-17 | 2020-09-15 | 9.492 | 10,674,869 | +558,927 | 0.94% | 101,326,325 |
| 2020-09-16 | 2020-09-14 | 9.513 | 10,115,942 | +1,131,946 | 0.89% | 96,228,803 |
| 2020-09-15 | 2020-09-11 | 9.471 | 8,983,996 | -136,283 | 0.79% | 85,091,903 |
| 2020-09-14 | 2020-09-10 | 9.245 | 9,120,279 | -4,867 | 0.80% | 84,321,515 |
| 2020-09-11 | 2020-09-09 | 9.410 | 9,125,146 | -269,891 | 0.80% | 85,866,362 |
| 2020-09-10 | 2020-09-08 | 9.245 | 9,395,037 | -102,387 | 0.82% | 86,861,789 |
| 2020-09-09 | 2020-09-07 | 9.153 | 9,497,424 | -1,194,867 | 0.83% | 86,930,324 |
| 2020-09-08 | 2020-09-04 | 10.026 | 10,692,291 | +56,460 | 0.94% | 107,203,349 |
| 2020-09-07 | 2020-09-03 | 10.355 | 10,635,831 | -357,255 | 0.93% | 110,133,572 |
| 2020-09-04 | 2020-09-02 | 10.119 | 10,993,086 | +681,860 | 0.96% | 111,235,554 |
| 2020-09-03 | 2020-09-01 | 10.067 | 10,311,226 | +1,947 | 0.90% | 103,806,404 |
| 2020-09-02 | 2020-08-31 | 9.995 | 10,309,279 | -1,161,051 | 0.90% | 103,045,469 |
| 2020-09-01 | 2020-08-28 | 10.180 | 11,470,330 | -2,521,228 | 1.01% | 116,771,627 |
| 2020-08-31 | 2020-08-27 | 10.273 | 13,991,558 | -41,858 | 1.23% | 143,732,124 |
| 2020-08-28 | 2020-08-26 | 10.016 | 14,033,416 | -724,756 | 1.23% | 140,558,068 |
| 2020-08-27 | 2020-08-25 | 10.355 | 14,758,172 | -39,912 | 1.29% | 152,820,236 |
| 2020-08-26 | 2020-08-24 | 10.376 | 14,798,084 | -856,633 | 1.30% | 153,537,557 |
| 2020-08-25 | 2020-08-21 | 10.889 | 15,654,717 | +181,061 | 1.37% | 170,466,424 |
| 2020-08-24 | 2020-08-20 | 11.033 | 15,473,656 | -233,627 | 1.36% | 170,720,229 |
| 2020-08-21 | 2020-08-19 | 10.889 | 15,707,283 | -955,925 | 1.38% | 171,038,823 |
| 2020-08-20 | 2020-08-18 | 11.197 | 16,663,208 | -912,119 | 1.46% | 186,583,347 |
| 2020-08-19 | 2020-08-17 | 11.896 | 17,575,327 | -391,326 | 1.54% | 209,073,861 |
| 2020-08-18 | 2020-08-14 | 10.499 | 17,966,653 | -241,415 | 1.57% | 188,627,862 |
| 2020-08-17 | 2020-08-13 | 10.252 | 18,208,068 | +136,283 | 1.60% | 186,673,286 |
| 2020-08-14 | 2020-08-12 | 10.396 | 18,071,785 | -433,441 | 1.58% | 187,875,145 |
| 2020-08-13 | 2020-08-11 | 10.499 | 18,505,226 | -99,292 | 1.62% | 194,282,219 |
| 2020-08-12 | 2020-08-10 | 10.417 | 18,604,518 | -3,894 | 1.63% | 193,795,703 |
| 2020-08-11 | 2020-08-07 | 10.786 | 18,608,412 | -8,761 | 1.63% | 200,718,026 |
| 2020-08-10 | 2020-08-06 | 11.074 | 18,617,173 | -46,725 | 1.63% | 206,167,527 |
| 2020-08-07 | 2020-08-05 | 11.115 | 18,663,898 | -912,120 | 1.64% | 207,451,882 |
| 2020-08-06 | 2020-08-04 | 10.951 | 19,576,018 | +8,761 | 1.72% | 214,372,625 |
| 2020-08-05 | 2020-08-03 | 10.951 | 19,567,257 | +316,371 | 1.71% | 214,276,685 |
| 2020-08-04 | 2020-07-31 | 10.848 | 19,250,886 | +225,265 | 1.69% | 208,834,576 |
| 2020-08-03 | 2020-07-30 | 10.602 | 19,025,621 | -30,177 | 1.67% | 201,700,188 |
| 2020-07-31 | 2020-07-29 | 10.643 | 19,055,798 | +41,858 | 1.67% | 202,803,134 |
| 2020-07-30 | 2020-07-28 | 10.478 | 19,013,940 | +10,708 | 1.67% | 199,232,441 |
| 2020-07-29 | 2020-07-27 | 10.355 | 19,003,232 | -224,292 | 1.67% | 196,777,649 |
| 2020-07-28 | 2020-07-24 | 10.602 | 19,227,524 | -84,157 | 1.68% | 203,840,664 |
| 2020-07-27 | 2020-07-23 | 11.280 | 19,311,681 | +9,734 | 1.69% | 217,826,235 |
| 2020-07-24 | 2020-07-22 | 10.910 | 19,301,947 | -901,411 | 1.69% | 210,578,196 |
| 2020-07-23 | 2020-07-21 | 11.423 | 20,203,358 | +80,796 | 1.77% | 230,789,535 |
| 2020-07-22 | 2020-07-20 | 10.848 | 20,122,562 | +176,194 | 1.76% | 218,290,561 |
| 2020-07-21 | 2020-07-17 | 11.033 | 19,946,368 | -480,883 | 1.75% | 220,067,482 |
| 2020-07-20 | 2020-07-16 | 10.786 | 20,427,251 | -278,406 | 1.79% | 220,336,776 |
| 2020-07-17 | 2020-07-15 | 11.732 | 20,705,657 | +833,271 | 1.81% | 242,908,596 |
| 2020-07-16 | 2020-07-14 | 12.307 | 19,872,386 | +565,572 | 1.74% | 244,565,165 |
| 2020-07-15 | 2020-07-13 | 12.245 | 19,306,814 | +104,159 | 1.69% | 236,414,785 |
| 2020-07-14 | 2020-07-10 | 12.348 | 19,202,655 | -53,540 | 1.68% | 237,111,988 |
| 2020-07-13 | 2020-07-09 | 12.759 | 19,256,195 | +72,035 | 1.69% | 245,685,676 |
| 2020-07-10 | 2020-07-08 | 11.773 | 19,184,160 | +441,945 | 1.68% | 225,847,439 |
| 2020-07-09 | 2020-07-07 | 11.321 | 18,742,215 | -187,875 | 1.64% | 212,173,077 |
| 2020-07-08 | 2020-07-06 | 11.916 | 18,930,090 | +435,131 | 1.66% | 225,578,879 |
| 2020-07-07 | 2020-07-03 | 11.197 | 18,494,959 | -52,566 | 1.62% | 207,094,057 |
| 2020-07-06 | 2020-07-02 | 10.745 | 18,547,525 | -117,106 | 1.63% | 199,299,136 |
| 2020-07-03 | 2020-06-30 | 10.376 | 18,664,631 | +237,521 | 1.64% | 193,654,925 |
| 2020-07-02 | 2020-06-29 | 10.417 | 18,427,110 | +21,416 | 1.61% | 191,947,716 |
| 2020-06-30 | 2020-06-26 | 10.622 | 18,405,694 | +465,307 | 1.61% | 195,506,185 |
| 2020-06-29 | 2020-06-24 | 10.930 | 17,940,387 | +295,247 | 1.57% | 196,092,598 |
| 2020-06-26 | 2020-06-23 | 10.242 | 17,645,140 | +616,192 | 1.55% | 180,720,755 |
| 2020-06-24 | 2020-06-22 | 10.314 | 17,028,948 | +52,566 | 1.49% | 175,634,285 |
| 2020-06-23 | 2020-06-19 | 10.684 | 16,976,382 | -12,655 | 1.49% | 181,370,330 |
| 2020-06-22 | 2020-06-18 | 10.478 | 16,989,037 | -45,752 | 1.49% | 178,015,041 |
| 2020-06-19 | 2020-06-17 | 10.376 | 17,034,789 | +45,752 | 1.49% | 176,744,496 |
| 2020-06-18 | 2020-06-16 | 10.581 | 16,989,037 | +59,380 | 1.49% | 179,760,287 |
| 2020-06-17 | 2020-06-15 | 9.790 | 16,929,657 | -6,814 | 1.48% | 165,740,569 |
| 2020-06-16 | 2020-06-12 | 10.180 | 16,936,471 | +18,496 | 1.48% | 172,418,691 |
| 2020-06-15 | 2020-06-11 | 10.242 | 16,917,975 | +5,840 | 1.48% | 173,273,163 |
| 2020-06-12 | 2020-06-10 | 10.519 | 16,912,135 | +94,425 | 1.48% | 177,904,183 |
| 2020-06-11 | 2020-06-09 | 10.458 | 16,817,710 | +80,796 | 1.47% | 175,874,308 |
| 2020-06-10 | 2020-06-08 | 10.581 | 16,736,914 | +6,814 | 1.47% | 177,092,584 |
| 2020-06-09 | 2020-06-05 | 10.663 | 16,730,100 | +328,753 | 1.47% | 178,395,402 |
| 2020-06-08 | 2020-06-04 | 10.540 | 16,401,347 | +757,243 | 1.44% | 172,868,014 |
| 2020-06-05 | 2020-06-03 | 10.767 | 15,644,104 | -266,593 | 1.37% | 168,437,991 |
| 2020-06-04 | 2020-06-02 | 10.601 | 15,910,697 | -75,708 | 1.39% | 168,667,771 |
| 2020-06-03 | 2020-06-01 | 10.663 | 15,986,405 | -453,112 | 1.41% | 170,465,278 |
| 2020-06-02 | 2020-05-29 | 10.113 | 16,439,517 | -26,030 | 1.45% | 166,259,195 |
| 2020-06-01 | 2020-05-28 | 9.916 | 16,465,547 | +52,060 | 1.46% | 163,277,394 |
| 2020-05-29 | 2020-05-27 | 9.854 | 16,413,487 | -97,371 | 1.45% | 161,739,637 |
| 2020-05-28 | 2020-05-26 | 9.999 | 16,510,858 | +13,497 | 1.46% | 165,096,809 |
| 2020-05-27 | 2020-05-25 | 9.875 | 16,497,361 | +49,168 | 1.46% | 162,908,382 |
| 2020-05-26 | 2020-05-22 | 9.854 | 16,448,193 | +33,742 | 1.46% | 162,081,633 |
| 2020-05-25 | 2020-05-21 | 10.155 | 16,414,451 | +98,335 | 1.45% | 166,686,742 |
| 2020-05-22 | 2020-05-20 | 10.539 | 16,316,116 | +54,972 | 1.45% | 171,950,125 |
| 2020-05-21 | 2020-05-19 | 10.518 | 16,261,144 | -290,878 | 1.44% | 171,033,449 |
| 2020-05-20 | 2020-05-18 | 10.165 | 16,552,022 | -337,907 | 1.47% | 168,255,448 |
| 2020-05-19 | 2020-05-15 | 11.223 | 16,889,929 | -54,952 | 1.50% | 189,560,170 |
| 2020-05-18 | 2020-05-14 | 11.182 | 16,944,881 | +793,930 | 1.50% | 189,473,854 |
| 2020-05-15 | 2020-05-13 | 11.120 | 16,150,951 | +221,736 | 1.43% | 179,591,132 |
| 2020-05-14 | 2020-05-12 | 10.954 | 15,929,215 | +160,999 | 1.41% | 174,481,866 |
| 2020-05-13 | 2020-05-11 | 11.099 | 15,768,216 | +710,519 | 1.40% | 175,008,178 |
| 2020-05-12 | 2020-05-08 | 10.933 | 15,057,697 | +422,262 | 1.33% | 164,623,249 |
| 2020-05-11 | 2020-05-07 | 10.342 | 14,635,435 | +620,860 | 1.30% | 151,353,615 |
| 2020-05-08 | 2020-05-06 | 10.435 | 14,014,575 | -1,039,266 | 1.24% | 146,241,259 |
| 2020-05-07 | 2020-05-05 | 9.584 | 15,053,841 | -215,605 | 1.33% | 144,281,716 |
| 2020-05-06 | 2020-05-04 | 9.377 | 15,269,446 | -261,263 | 1.35% | 143,180,447 |
| 2020-05-05 | 2020-04-29 | 9.709 | 15,530,709 | +779,586 | 1.38% | 150,785,345 |
| 2020-05-04 | 2020-04-28 | 9.647 | 14,751,123 | -11,569 | 1.31% | 142,298,407 |
| 2020-04-29 | 2020-04-27 | 9.398 | 14,762,692 | +334,532 | 1.31% | 138,734,911 |
| 2020-04-28 | 2020-04-24 | 9.128 | 14,428,160 | +124,365 | 1.28% | 131,699,955 |
| 2020-04-27 | 2020-04-23 | 8.983 | 14,303,795 | -716,786 | 1.27% | 128,487,587 |
| 2020-04-24 | 2020-04-22 | 9.076 | 15,020,581 | -664,244 | 1.33% | 136,328,542 |
| 2020-04-23 | 2020-04-21 | 9.128 | 15,684,825 | +481,533 | 1.39% | 143,170,768 |
| 2020-04-22 | 2020-04-20 | 9.439 | 15,203,292 | +189,922 | 1.35% | 143,506,322 |
| 2020-04-21 | 2020-04-17 | 9.501 | 15,013,370 | +1,165,559 | 1.33% | 142,647,993 |
| 2020-04-20 | 2020-04-16 | 9.439 | 13,847,811 | +28,922 | 1.23% | 130,711,718 |
| 2020-04-17 | 2020-04-15 | 9.439 | 13,818,889 | -114,724 | 1.22% | 130,438,719 |
| 2020-04-16 | 2020-04-14 | 9.584 | 13,933,613 | -17,353 | 1.23% | 133,545,027 |
| 2020-04-15 | 2020-04-09 | 9.657 | 13,950,966 | +1,321,738 | 1.24% | 134,724,309 |
| 2020-04-14 | 2020-04-08 | 9.626 | 12,629,228 | +279,580 | 1.12% | 121,567,304 |
| 2020-04-09 | 2020-04-07 | 9.750 | 12,349,648 | +184,137 | 1.09% | 120,413,294 |
| 2020-04-08 | 2020-04-06 | 9.232 | 12,165,511 | +17,353 | 1.08% | 112,308,433 |
| 2020-04-07 | 2020-04-03 | 8.713 | 12,148,158 | +7,713 | 1.08% | 105,847,772 |
| 2020-04-06 | 2020-04-02 | 8.869 | 12,140,445 | -572,657 | 1.08% | 107,669,507 |
| 2020-04-03 | 2020-04-01 | 8.765 | 12,713,102 | -379,843 | 1.13% | 111,429,516 |
| 2020-04-02 | 2020-03-31 | 8.952 | 13,092,945 | +39,527 | 1.16% | 117,203,382 |
| 2020-04-01 | 2020-03-30 | 8.765 | 13,053,418 | -27,958 | 1.17% | 114,412,364 |
| 2020-03-31 | 2020-03-27 | 9.097 | 13,081,376 | -37,599 | 1.17% | 118,999,470 |
| 2020-03-30 | 2020-03-26 | 8.972 | 13,118,975 | -904,050 | 1.18% | 117,708,552 |
| 2020-03-27 | 2020-03-25 | 9.086 | 14,023,025 | -104,119 | 1.26% | 127,420,064 |
| 2020-03-26 | 2020-03-24 | 8.734 | 14,127,144 | -1,928 | 1.27% | 123,383,893 |
| 2020-03-25 | 2020-03-23 | 8.122 | 14,129,072 | -396,232 | 1.27% | 114,753,887 |
| 2020-03-24 | 2020-03-20 | 8.775 | 14,525,304 | -174,497 | 1.30% | 127,464,016 |
| 2020-03-23 | 2020-03-19 | 8.454 | 14,699,801 | +26,994 | 1.32% | 124,268,503 |
| 2020-03-20 | 2020-03-18 | 8.423 | 14,672,807 | -13,497 | 1.31% | 123,583,713 |
| 2020-03-19 | 2020-03-17 | 9.284 | 14,686,304 | -17,353 | 1.32% | 136,341,338 |
| 2020-03-18 | 2020-03-16 | 9.335 | 14,703,657 | +36,634 | 1.32% | 137,265,020 |
| 2020-03-17 | 2020-03-13 | 10.414 | 14,667,023 | -300,789 | 1.31% | 152,745,242 |
| 2020-03-16 | 2020-03-12 | 10.124 | 14,967,812 | +130,149 | 1.34% | 151,530,530 |
| 2020-03-13 | 2020-03-11 | 11.555 | 14,837,663 | +47,240 | 1.33% | 171,452,056 |
| 2020-03-12 | 2020-03-10 | 11.555 | 14,790,423 | +83,874 | 1.33% | 170,906,189 |
| 2020-03-11 | 2020-03-09 | 11.514 | 14,706,549 | -97,371 | 1.32% | 169,326,822 |
| 2020-03-10 | 2020-03-06 | 12.115 | 14,803,920 | +377,915 | 1.33% | 179,354,210 |
| 2020-03-09 | 2020-03-05 | 12.385 | 14,426,005 | +93,514 | 1.29% | 178,666,204 |
| 2020-03-06 | 2020-03-04 | 11.721 | 14,332,491 | +58,809 | 1.28% | 167,993,363 |
| 2020-03-05 | 2020-03-03 | 11.763 | 14,273,682 | +20,245 | 1.28% | 167,896,281 |
| 2020-03-04 | 2020-03-02 | 11.763 | 14,253,437 | -59,772 | 1.28% | 167,658,146 |
| 2020-03-03 | 2020-02-28 | 11.368 | 14,313,209 | +53,023 | 1.28% | 162,719,489 |
| 2020-03-02 | 2020-02-27 | 12.406 | 14,260,186 | -360,561 | 1.28% | 176,908,367 |
| 2020-02-28 | 2020-02-26 | 12.447 | 14,620,747 | -4,821 | 1.31% | 181,988,025 |
| 2020-02-27 | 2020-02-25 | 12.883 | 14,625,568 | +2,932,697 | 1.31% | 188,419,714 |
| 2020-02-26 | 2020-02-24 | 12.655 | 11,692,871 | +95,443 | 1.05% | 147,969,768 |
| 2020-02-25 | 2020-02-21 | 12.883 | 11,597,428 | +425,155 | 1.04% | 149,408,493 |
| 2020-02-24 | 2020-02-20 | 12.966 | 11,172,273 | +541,806 | 1.00% | 144,858,357 |
| 2020-02-21 | 2020-02-19 | 12.634 | 10,630,467 | +430,939 | 0.95% | 134,304,831 |
| 2020-02-20 | 2020-02-18 | 12.530 | 10,199,528 | +63,966 | 0.91% | 127,802,401 |
| 2020-02-19 | 2020-02-17 | 12.696 | 10,135,562 | -3,058,026 | 0.91% | 128,683,024 |
| 2020-02-18 | 2020-02-14 | 11.617 | 13,193,588 | -65,557 | 1.18% | 153,275,572 |
| 2020-02-17 | 2020-02-13 | 11.887 | 13,259,145 | +428,047 | 1.19% | 157,613,039 |
| 2020-02-14 | 2020-02-12 | 12.095 | 12,831,098 | -1,425,858 | 1.15% | 155,186,657 |
| 2020-02-13 | 2020-02-11 | 11.908 | 14,256,956 | +272,832 | 1.28% | 169,769,903 |
| 2020-02-12 | 2020-02-10 | 11.493 | 13,984,124 | +44,347 | 1.25% | 160,718,929 |
| 2020-02-11 | 2020-02-07 | 11.576 | 13,939,777 | +313,322 | 1.25% | 161,365,997 |
| 2020-02-10 | 2020-02-06 | 11.825 | 13,626,455 | +66,521 | 1.22% | 161,131,237 |
| 2020-02-07 | 2020-02-05 | 11.534 | 13,559,934 | +822,977 | 1.22% | 156,406,345 |
| 2020-02-06 | 2020-02-04 | 11.970 | 12,736,957 | +482,072 | 1.14% | 152,462,661 |
| 2020-02-05 | 2020-02-03 | 11.534 | 12,254,885 | -34,706 | 1.10% | 141,353,326 |
| 2020-02-04 | 2020-01-31 | 11.576 | 12,289,591 | +607,700 | 1.10% | 142,263,546 |
| 2020-02-03 | 2020-01-30 | 11.493 | 11,681,891 | +3,765,221 | 1.05% | 134,259,466 |
| 2020-01-31 | 2020-01-29 | 13.049 | 7,916,670 | +207,275 | 0.71% | 103,303,536 |
| 2020-01-30 | 2020-01-24 | 13.588 | 7,709,395 | +581,911 | 0.69% | 104,757,131 |
| 2020-01-29 | 2020-01-22 | 14.128 | 7,127,484 | -16,668 | 0.64% | 100,694,410 |
| 2020-01-23 | 2020-01-21 | 13.650 | 7,144,152 | -485,891 | 0.64% | 97,521,097 |
| 2020-01-22 | 2020-01-20 | 14.273 | 7,630,043 | -129,185 | 0.68% | 108,902,393 |
| 2020-01-21 | 2020-01-17 | 14.294 | 7,759,228 | +68,178 | 0.70% | 110,907,198 |
| 2020-01-20 | 2020-01-16 | 13.982 | 7,691,050 | +2,346 | 0.69% | 107,539,381 |
| 2020-01-17 | 2020-01-15 | 14.128 | 7,688,704 | -1,398,984 | 0.69% | 108,623,115 |
| 2020-01-16 | 2020-01-14 | 14.003 | 9,087,688 | +547,276 | 0.81% | 127,256,267 |
| 2020-01-15 | 2020-01-13 | 14.273 | 8,540,412 | -3,938 | 0.77% | 121,895,945 |
| 2020-01-14 | 2020-01-10 | 13.941 | 8,544,350 | -836,958 | 0.77% | 119,116,055 |
| 2020-01-13 | 2020-01-09 | 14.065 | 9,381,308 | +903,274 | 0.84% | 131,951,730 |
| 2020-01-10 | 2020-01-08 | 13.236 | 8,478,034 | +167,806 | 0.76% | 112,211,620 |
| 2020-01-09 | 2020-01-07 | 12.945 | 8,310,228 | -249,115 | 0.74% | 107,577,025 |
| 2020-01-08 | 2020-01-06 | 12.613 | 8,559,343 | +178,352 | 0.77% | 107,960,779 |
| 2020-01-07 | 2020-01-03 | 13.443 | 8,380,991 | +74,619 | 0.75% | 112,665,871 |
| 2020-01-06 | 2020-01-02 | 13.982 | 8,306,372 | +962,141 | 0.74% | 116,143,062 |
| 2020-01-03 | 2019-12-31 | 13.381 | 7,344,231 | +840,716 | 0.66% | 98,271,604 |
| 2020-01-02 | 2019-12-27 | 13.609 | 6,503,515 | +354,777 | 0.58% | 88,506,259 |
| 2019-12-30 | 2019-12-24 | 13.671 | 6,148,738 | -495,579 | 0.55% | 84,060,777 |
| 2019-12-27 | 2019-12-20 | 13.443 | 6,644,317 | -3,616,222 | 0.60% | 89,319,719 |
| 2019-12-23 | 2019-12-19 | 13.899 | 10,260,539 | +2,346,543 | 0.93% | 142,615,582 |
| 2019-12-20 | 2019-12-18 | 14.626 | 7,913,996 | -10,605 | 0.72% | 115,746,254 |
| 2019-12-19 | 2019-12-17 | 14.895 | 7,924,601 | -2,497,709 | 0.72% | 118,038,545 |
| 2019-12-18 | 2019-12-16 | 14.750 | 10,422,310 | -1,749,785 | 0.95% | 153,728,924 |
| 2019-12-17 | 2019-12-13 | 14.460 | 12,172,095 | +137,862 | 1.11% | 176,003,016 |
| 2019-12-16 | 2019-12-12 | 14.584 | 12,034,233 | -163,246 | 1.09% | 175,507,524 |
| 2019-12-13 | 2019-12-11 | 12.904 | 12,197,479 | -14,007 | 1.11% | 157,391,931 |
| 2019-12-12 | 2019-12-10 | 12.738 | 12,211,486 | +136,897 | 1.11% | 155,546,014 |
| 2019-12-11 | 2019-12-09 | 12.904 | 12,074,589 | +25,066 | 1.10% | 155,806,202 |
| 2019-12-10 | 2019-12-06 | 12.883 | 12,049,523 | -127,257 | 1.09% | 155,232,787 |
| 2019-12-09 | 2019-12-05 | 12.426 | 12,176,780 | +50,132 | 1.11% | 151,314,756 |
| 2019-12-06 | 2019-12-04 | 11.804 | 12,126,648 | +15,618 | 1.10% | 143,144,623 |
| 2019-12-05 | 2019-12-03 | 12.281 | 12,111,030 | +125,328 | 1.10% | 148,738,976 |
| 2019-12-04 | 2019-12-02 | 12.095 | 11,985,702 | +79,054 | 1.09% | 144,961,953 |
| 2019-12-03 | 2019-11-29 | 12.032 | 11,906,648 | -86,766 | 1.08% | 143,264,803 |
| 2019-12-02 | 2019-11-28 | 12.302 | 11,993,414 | +231,376 | 1.09% | 147,543,309 |
| 2019-11-29 | 2019-11-27 | 12.447 | 11,762,038 | -40,490 | 1.07% | 146,404,973 |
| 2019-11-28 | 2019-11-26 | 12.447 | 11,802,528 | +106,047 | 1.07% | 146,908,962 |
| 2019-11-27 | 2019-11-25 | 12.344 | 11,696,481 | +106,048 | 1.06% | 144,375,727 |
| 2019-11-26 | 2019-11-22 | 12.240 | 11,590,433 | -3,857 | 1.05% | 141,864,481 |
| 2019-11-25 | 2019-11-21 | 12.115 | 11,594,290 | -26,994 | 1.05% | 140,468,520 |
| 2019-11-22 | 2019-11-20 | 12.509 | 11,621,284 | +148,467 | 1.06% | 145,376,238 |
| 2019-11-21 | 2019-11-19 | 12.344 | 11,472,817 | +39,734 | 1.04% | 141,614,927 |
| 2019-11-20 | 2019-11-18 | 11.368 | 11,433,083 | -54,952 | 1.04% | 129,976,822 |
| 2019-11-19 | 2019-11-15 | 11.286 | 11,488,035 | +7,713 | 1.04% | 129,648,247 |
| 2019-11-18 | 2019-11-14 | 11.327 | 11,480,322 | +1,928 | 1.04% | 130,037,530 |
| 2019-11-15 | 2019-11-13 | 11.203 | 11,478,394 | +268,975 | 1.04% | 128,586,948 |
| 2019-11-14 | 2019-11-12 | 11.721 | 11,209,419 | -61,700 | 1.02% | 131,387,349 |
| 2019-11-13 | 2019-11-11 | 10.871 | 11,271,119 | +178,352 | 1.02% | 122,523,762 |
| 2019-11-12 | 2019-11-08 | 11.286 | 11,092,767 | -128,221 | 1.01% | 125,187,449 |
| 2019-11-11 | 2019-11-07 | 11.410 | 11,220,988 | +116,653 | 1.02% | 128,031,191 |
| 2019-11-08 | 2019-11-06 | 11.120 | 11,104,335 | +59,772 | 1.01% | 123,475,088 |
| 2019-11-07 | 2019-11-05 | 11.348 | 11,044,563 | +160,035 | 1.00% | 125,330,815 |
| 2019-11-06 | 2019-11-04 | 11.120 | 10,884,528 | +10,605 | 0.99% | 121,030,936 |
| 2019-11-05 | 2019-11-01 | 10.912 | 10,873,923 | +12,533 | 0.99% | 118,657,173 |
| 2019-11-04 | 2019-10-31 | 10.829 | 10,861,390 | +100,263 | 0.99% | 117,619,116 |
| 2019-11-01 | 2019-10-30 | 10.580 | 10,761,127 | +50,132 | 0.98% | 113,854,430 |
| 2019-10-31 | 2019-10-29 | 10.663 | 10,710,995 | -26,994 | 0.97% | 114,212,841 |
| 2019-10-30 | 2019-10-28 | 10.622 | 10,737,989 | +223,664 | 0.97% | 114,055,154 |
| 2019-10-29 | 2019-10-25 | 10.155 | 10,514,325 | -7,713 | 0.95% | 106,771,684 |
| 2019-10-28 | 2019-10-24 | 10.062 | 10,522,038 | +75,197 | 0.96% | 105,867,731 |
| 2019-10-25 | 2019-10-23 | 10.062 | 10,446,841 | +396,233 | 0.95% | 105,111,134 |
| 2019-10-24 | 2019-10-22 | 10.207 | 10,050,608 | +23,137 | 0.91% | 102,583,955 |
| 2019-10-23 | 2019-10-21 | 10.165 | 10,027,471 | +119,545 | 0.91% | 101,931,753 |
| 2019-10-22 | 2019-10-18 | 10.663 | 9,907,926 | -69,413 | 0.90% | 105,649,604 |
| 2019-10-21 | 2019-10-17 | 10.279 | 9,977,339 | -598,687 | 0.91% | 102,560,561 |
| 2019-10-18 | 2019-10-16 | 10.103 | 10,576,026 | +9,641 | 0.96% | 106,849,740 |
| 2019-10-17 | 2019-10-15 | 10.155 | 10,566,385 | +52,445 | 0.96% | 107,300,347 |
| 2019-10-16 | 2019-10-14 | 9.792 | 10,513,940 | +1,928 | 0.95% | 102,950,745 |
| 2019-10-15 | 2019-10-11 | 9.636 | 10,512,012 | -161,385 | 0.95% | 101,296,296 |
| 2019-10-14 | 2019-10-10 | 9.491 | 10,673,397 | -84,838 | 0.97% | 101,301,473 |
| 2019-10-11 | 2019-10-09 | 8.838 | 10,758,235 | -53,988 | 0.98% | 95,076,377 |
| 2019-10-10 | 2019-10-08 | 9.118 | 10,812,223 | -43,383 | 0.98% | 98,581,602 |
| 2019-10-09 | 2019-10-04 | 8.910 | 10,855,606 | -9,640 | 0.99% | 96,725,112 |
| 2019-10-08 | 2019-10-03 | 9.128 | 10,865,246 | -32,779 | 0.99% | 99,177,747 |
| 2019-10-04 | 2019-10-02 | 8.848 | 10,898,025 | -16,389 | 0.99% | 96,424,820 |
| 2019-10-03 | 2019-09-30 | 8.765 | 10,914,414 | +10,605 | 0.99% | 95,664,132 |
| 2019-10-02 | 2019-09-27 | 8.879 | 10,903,809 | +374,221 | 0.99% | 96,815,302 |
| 2019-09-30 | 2019-09-26 | 8.713 | 10,529,588 | +37,599 | 0.96% | 91,745,056 |
| 2019-09-27 | 2019-09-25 | 8.786 | 10,491,989 | +1,606,139 | 0.95% | 92,179,265 |
| 2019-09-26 | 2019-09-24 | 9.232 | 8,885,850 | +842,596 | 0.81% | 82,031,563 |
| 2019-09-25 | 2019-09-23 | 9.107 | 8,043,254 | -273,796 | 0.73% | 73,251,800 |
| 2019-09-24 | 2019-09-20 | 9.584 | 8,317,050 | -251,622 | 0.76% | 79,713,759 |
| 2019-09-23 | 2019-09-19 | 9.864 | 8,568,672 | +381,771 | 0.78% | 84,525,167 |
| 2019-09-20 | 2019-09-18 | 9.512 | 8,186,901 | +620,861 | 0.74% | 77,871,919 |
| 2019-09-19 | 2019-09-17 | 8.858 | 7,566,040 | +5,784 | 0.69% | 67,022,174 |
| 2019-09-18 | 2019-09-16 | 9.252 | 7,560,256 | +24,102 | 0.69% | 69,950,909 |
| 2019-09-17 | 2019-09-13 | 9.429 | 7,536,154 | +217,879 | 0.68% | 71,056,801 |
| 2019-09-16 | 2019-09-12 | 9.574 | 7,318,275 | -80,017 | 0.66% | 70,065,210 |
| 2019-09-13 | 2019-09-11 | 9.097 | 7,398,292 | +290,570 | 0.67% | 67,301,240 |
| 2019-09-12 | 2019-09-10 | 8.993 | 7,107,722 | +127,257 | 0.65% | 63,920,702 |
| 2019-09-11 | 2019-09-09 | 8.983 | 6,980,465 | +49,168 | 0.63% | 62,703,856 |
| 2019-09-10 | 2019-09-06 | 8.806 | 6,931,297 | +716,485 | 0.63% | 61,039,955 |
| 2019-09-09 | 2019-09-05 | 8.028 | 6,214,812 | -28,922 | 0.56% | 49,895,452 |
| 2019-09-06 | 2019-09-04 | 7.769 | 6,243,734 | -40,491 | 0.57% | 48,508,541 |
| 2019-09-05 | 2019-09-03 | 7.603 | 6,284,225 | -3,856 | 0.57% | 47,780,172 |
| 2019-09-04 | 2019-09-02 | 7.375 | 6,288,081 | -1,557,935 | 0.57% | 46,374,553 |
| 2019-09-03 | 2019-08-30 | 7.499 | 7,846,016 | -13,497 | 0.71% | 58,840,925 |
| 2019-09-02 | 2019-08-29 | 7.396 | 7,859,513 | +3,856 | 0.71% | 58,126,901 |
| 2019-08-30 | 2019-08-28 | 7.406 | 7,855,657 | -60,736 | 0.71% | 58,179,868 |
| 2019-08-29 | 2019-08-27 | 7.551 | 7,916,393 | +18,317 | 0.72% | 59,779,287 |
| 2019-08-28 | 2019-08-26 | 7.489 | 7,898,076 | +106,047 | 0.72% | 59,149,423 |
| 2019-08-27 | 2019-08-23 | 7.686 | 7,792,029 | +201,491 | 0.71% | 59,890,891 |
| 2019-08-26 | 2019-08-22 | 7.831 | 7,590,538 | -7,713 | 0.69% | 59,444,478 |
| 2019-08-23 | 2019-08-21 | 7.842 | 7,598,251 | +121,229 | 0.69% | 59,583,695 |
| 2019-08-22 | 2019-08-20 | 8.049 | 7,477,022 | +91,586 | 0.68% | 60,184,185 |
| 2019-08-21 | 2019-08-19 | 8.194 | 7,385,436 | -29,228 | 0.67% | 60,519,486 |
| 2019-08-20 | 2019-08-16 | 7.831 | 7,414,664 | +705,698 | 0.67% | 58,067,139 |
| 2019-08-19 | 2019-08-15 | 7.759 | 6,708,966 | +21,210 | 0.61% | 52,053,411 |
| 2019-08-16 | 2019-08-14 | 7.800 | 6,687,756 | +964 | 0.61% | 52,166,328 |
| 2019-08-15 | 2019-08-13 | 7.686 | 6,686,792 | -201,491 | 0.61% | 51,395,847 |
| 2019-08-14 | 2019-08-12 | 7.624 | 6,888,283 | +383,700 | 0.63% | 52,515,841 |
| 2019-08-13 | 2019-08-09 | 7.064 | 6,504,583 | +14,461 | 0.59% | 45,947,150 |
| 2019-08-12 | 2019-08-08 | 7.043 | 6,490,122 | -348,029 | 0.59% | 45,710,360 |
| 2019-08-09 | 2019-08-07 | 6.867 | 6,838,151 | +17,119 | 0.62% | 46,955,739 |
| 2019-08-08 | 2019-08-06 | 6.846 | 6,821,032 | +96,379 | 0.62% | 46,696,682 |
| 2019-08-07 | 2019-08-05 | 6.753 | 6,724,653 | -107,012 | 0.61% | 45,409,098 |
| 2019-08-06 | 2019-08-02 | 7.053 | 6,831,665 | -63,628 | 0.62% | 48,186,733 |
| 2019-08-05 | 2019-08-01 | 7.676 | 6,895,293 | -77,126 | 0.63% | 52,926,899 |
| 2019-08-02 | 2019-07-31 | 7.966 | 6,972,419 | +585,558 | 0.63% | 55,543,942 |
| 2019-07-31 | 2019-07-29 | 8.008 | 6,386,861 | +72,305 | 0.58% | 51,144,245 |
| 2019-07-30 | 2019-07-26 | 8.091 | 6,314,556 | +101,063 | 0.57% | 51,089,238 |
| 2019-07-29 | 2019-07-25 | 7.966 | 6,213,493 | -98,335 | 0.56% | 49,498,158 |
| 2019-07-26 | 2019-07-24 | 8.226 | 6,311,828 | -146,539 | 0.57% | 51,918,286 |
| 2019-07-25 | 2019-07-23 | 8.091 | 6,458,367 | +29,886 | 0.59% | 52,252,771 |
| 2019-07-24 | 2019-07-22 | 7.883 | 6,428,481 | -129,020 | 0.58% | 50,677,357 |
| 2019-07-23 | 2019-07-19 | 7.780 | 6,557,501 | +54,952 | 0.60% | 51,014,265 |
| 2019-07-22 | 2019-07-18 | 7.385 | 6,502,549 | -3,856 | 0.59% | 48,023,702 |
| 2019-07-19 | 2019-07-17 | 7.271 | 6,506,405 | +964 | 0.59% | 47,309,800 |
| 2019-07-18 | 2019-07-16 | 7.323 | 6,505,441 | +5,784 | 0.59% | 47,640,186 |
| 2019-07-17 | 2019-07-15 | 7.178 | 6,499,657 | -129,185 | 0.59% | 46,653,963 |
| 2019-07-16 | 2019-07-12 | 6.659 | 6,628,842 | +123,401 | 0.60% | 44,143,290 |
| 2019-07-15 | 2019-07-11 | 6.877 | 6,505,441 | +150,394 | 0.59% | 44,738,588 |
| 2019-07-12 | 2019-07-10 | 6.804 | 6,355,047 | -498,791 | 0.58% | 43,242,880 |
| 2019-07-11 | 2019-07-09 | 6.483 | 6,853,838 | +2,764 | 0.62% | 44,433,022 |
| 2019-07-10 | 2019-07-08 | 6.421 | 6,851,074 | +69,413 | 0.62% | 43,988,719 |
| 2019-07-09 | 2019-07-05 | 6.649 | 6,781,661 | +41,455 | 0.62% | 45,090,610 |
| 2019-07-08 | 2019-07-04 | 6.483 | 6,740,206 | -25,066 | 0.61% | 43,696,353 |
| 2019-07-05 | 2019-07-03 | 6.794 | 6,765,272 | -113,760 | 0.61% | 45,964,079 |
| 2019-07-04 | 2019-07-02 | 7.043 | 6,879,032 | -173,533 | 0.62% | 48,449,479 |
| 2019-07-03 | 2019-06-28 | 6.172 | 7,052,565 | -528,472 | 0.64% | 43,526,733 |
| 2019-07-02 | 2019-06-27 | 6.358 | 7,581,037 | +249,628 | 0.69% | 48,203,780 |
| 2019-06-28 | 2019-06-26 | 6.006 | 7,331,409 | -28,922 | 0.67% | 44,030,946 |
| 2019-06-27 | 2019-06-25 | 5.964 | 7,360,331 | -110,868 | 0.67% | 43,899,259 |
| 2019-06-26 | 2019-06-24 | 6.141 | 7,471,199 | -189,172 | 0.68% | 45,877,951 |
| 2019-06-25 | 2019-06-21 | 6.244 | 7,660,371 | +81,686 | 0.70% | 47,834,176 |
| 2019-06-24 | 2019-06-20 | 6.296 | 7,578,685 | +964 | 0.69% | 47,717,156 |
| 2019-06-21 | 2019-06-19 | 6.307 | 7,577,721 | +100,263 | 0.69% | 47,789,688 |
| 2019-06-20 | 2019-06-18 | 5.871 | 7,477,458 | -2,168,190 | 0.68% | 43,899,787 |
| 2019-06-19 | 2019-06-17 | 5.923 | 9,645,648 | -96,855 | 0.88% | 57,129,381 |
| 2019-06-18 | 2019-06-14 | 5.840 | 9,742,503 | -392,376 | 0.88% | 56,894,587 |
| 2019-06-17 | 2019-06-13 | 6.068 | 10,134,879 | -71,341 | 0.92% | 61,498,771 |
| 2019-06-14 | 2019-06-12 | 5.902 | 10,206,220 | -123,400 | 0.93% | 60,237,813 |
| 2019-06-13 | 2019-06-11 | 6.265 | 10,329,620 | +5,784 | 0.94% | 64,716,242 |
| 2019-06-12 | 2019-06-10 | 6.514 | 10,323,836 | +2,006,227 | 0.94% | 67,250,071 |
| 2019-06-11 | 2019-06-06 | 5.684 | 8,317,609 | -6,748 | 0.76% | 47,279,303 |
| 2019-06-10 | 2019-06-05 | 5.757 | 8,324,357 | -2,893 | 0.76% | 47,922,083 |
| 2019-06-05 | 2019-06-03 | 5.829 | 8,327,250 | +174,497 | 0.76% | 48,543,370 |
| 2019-06-04 | 2019-05-31 | 5.736 | 8,152,753 | -83,874 | 0.74% | 46,765,052 |
| 2019-06-03 | 2019-05-30 | 5.663 | 8,236,627 | -172,569 | 0.75% | 46,648,109 |
| 2019-05-31 | 2019-05-29 | 5.757 | 8,409,196 | +257,407 | 0.76% | 48,410,488 |
| 2019-05-30 | 2019-05-28 | 5.840 | 8,151,789 | +228,484 | 0.74% | 47,605,083 |
| 2019-05-29 | 2019-05-27 | 5.674 | 7,923,305 | +303,682 | 0.72% | 44,955,797 |
| 2019-05-28 | 2019-05-24 | 5.622 | 7,619,623 | +9,640 | 0.69% | 42,837,565 |
| 2019-05-27 | 2019-05-23 | 5.601 | 7,609,983 | -676,776 | 0.69% | 42,625,496 |
| 2019-05-24 | 2019-05-22 | 6.120 | 8,286,759 | +396,232 | 0.75% | 50,714,100 |
| 2019-05-23 | 2019-05-21 | 6.161 | 7,890,527 | +108,940 | 0.72% | 48,616,586 |
| 2019-05-22 | 2019-05-20 | 5.944 | 7,781,587 | -2,307,980 | 0.71% | 46,250,327 |
| 2019-05-21 | 2019-05-17 | 6.483 | 10,089,567 | +1,416,217 | 0.92% | 65,410,060 |
| 2019-05-20 | 2019-05-16 | 7.697 | 8,673,350 | +176,425 | 0.79% | 66,754,843 |
| 2019-05-17 | 2019-05-15 | 7.925 | 8,496,925 | -38,228 | 0.77% | 67,335,974 |
| 2019-05-16 | 2019-05-14 | 7.396 | 8,535,153 | -18,317 | 0.78% | 63,123,758 |
| 2019-05-15 | 2019-05-10 | 7.956 | 8,553,470 | +244,417 | 0.78% | 68,050,247 |
| 2019-05-14 | 2019-05-09 | 7.479 | 8,309,053 | -211,131 | 0.75% | 62,141,080 |
| 2019-05-10 | 2019-05-08 | 7.707 | 8,520,184 | +624,717 | 0.77% | 65,664,371 |
| 2019-05-09 | 2019-05-07 | 8.423 | 7,895,467 | +30,850 | 0.72% | 66,500,645 |
| 2019-05-08 | 2019-05-06 | 8.350 | 7,864,617 | -53,024 | 0.71% | 65,669,765 |
| 2019-05-07 | 2019-05-03 | 8.723 | 7,917,641 | +203,419 | 0.72% | 69,069,101 |
| 2019-05-06 | 2019-05-02 | 8.412 | 7,714,222 | -4,821 | 0.70% | 64,894,067 |
| 2019-05-03 | 2019-04-30 | 8.392 | 7,719,043 | -10,605 | 0.70% | 64,774,488 |
| 2019-05-02 | 2019-04-29 | 8.350 | 7,729,648 | -23,137 | 0.70% | 64,542,770 |
| 2019-04-30 | 2019-04-26 | 8.454 | 7,752,785 | +154,251 | 0.70% | 65,540,138 |
| 2019-04-29 | 2019-04-25 | 8.537 | 7,598,534 | -499,388 | 0.69% | 64,866,677 |
| 2019-04-26 | 2019-04-24 | 8.889 | 8,097,922 | -22,173 | 0.74% | 71,985,730 |
| 2019-04-25 | 2019-04-23 | 8.972 | 8,120,095 | -12,533 | 0.74% | 72,856,654 |
| 2019-04-24 | 2019-04-18 | 8.900 | 8,132,628 | -105,084 | 0.74% | 72,378,603 |
| 2019-04-23 | 2019-04-17 | 8.993 | 8,237,712 | -405,873 | 0.75% | 74,082,854 |
| 2019-04-18 | 2019-04-16 | 8.869 | 8,643,585 | +20,246 | 0.79% | 76,657,037 |
| 2019-04-17 | 2019-04-15 | 8.848 | 8,623,339 | +189,921 | 0.78% | 76,298,587 |
| 2019-04-16 | 2019-04-12 | 8.755 | 8,433,418 | -33,113 | 0.77% | 73,830,886 |
| 2019-04-15 | 2019-04-11 | 8.734 | 8,466,531 | -2,834,362 | 0.77% | 73,945,134 |
| 2019-04-12 | 2019-04-10 | 9.149 | 11,300,893 | +96,407 | 1.03% | 103,388,766 |
| 2019-04-11 | 2019-04-09 | 9.429 | 11,204,486 | -257,406 | 1.02% | 105,644,727 |
| 2019-04-10 | 2019-04-08 | 9.429 | 11,461,892 | +591,938 | 1.04% | 108,071,754 |
| 2019-04-09 | 2019-04-04 | 8.568 | 10,869,954 | -52,542 | 0.99% | 93,132,178 |
| 2019-04-08 | 2019-04-03 | 8.412 | 10,922,496 | -1,171,343 | 0.99% | 91,882,912 |
| 2019-04-04 | 2019-04-02 | 8.070 | 12,093,839 | +1,055,655 | 1.10% | 97,596,846 |
| 2019-04-03 | 2019-04-01 | 7.458 | 11,038,184 | -645,926 | 1.00% | 82,322,495 |
| 2019-04-02 | 2019-03-29 | 6.908 | 11,684,110 | -15,425 | 1.06% | 80,716,416 |
| 2019-04-01 | 2019-03-28 | 6.970 | 11,699,535 | -102,191 | 1.07% | 81,551,110 |
| 2019-03-29 | 2019-03-27 | 7.147 | 11,801,726 | +113,760 | 1.08% | 84,344,497 |
| 2019-03-28 | 2019-03-26 | 7.033 | 11,687,966 | +95,443 | 1.07% | 82,197,884 |
| 2019-03-27 | 2019-03-25 | 6.856 | 11,592,523 | -57,845 | 1.06% | 79,482,484 |
| 2019-03-26 | 2019-03-22 | 7.085 | 11,650,368 | +89,080 | 1.07% | 82,537,698 |
| 2019-03-25 | 2019-03-21 | 7.002 | 11,561,288 | +40,174 | 1.06% | 80,947,231 |
| 2019-03-22 | 2019-03-20 | 6.732 | 11,521,114 | -8,841 | 1.06% | 77,558,817 |
| 2019-03-21 | 2019-03-19 | 6.981 | 11,529,955 | -153,962 | 1.06% | 80,488,657 |
| 2019-03-20 | 2019-03-18 | 7.033 | 11,683,917 | -131,114 | 1.07% | 82,169,409 |
| 2019-03-19 | 2019-03-15 | 7.053 | 11,815,031 | -114,531 | 1.08% | 83,336,601 |
| 2019-03-18 | 2019-03-14 | 7.033 | 11,929,562 | +100,263 | 1.09% | 83,896,955 |
| 2019-03-15 | 2019-03-13 | 7.344 | 11,829,299 | +15,425 | 1.08% | 86,872,890 |
| 2019-03-14 | 2019-03-12 | 7.344 | 11,813,874 | +383,700 | 1.08% | 86,759,611 |
| 2019-03-13 | 2019-03-11 | 7.251 | 11,430,174 | +834,883 | 1.05% | 82,874,710 |
| 2019-03-12 | 2019-03-08 | 7.230 | 10,595,291 | -20,456 | 0.97% | 76,601,570 |
| 2019-03-11 | 2019-03-07 | 7.095 | 10,615,747 | +234,268 | 0.97% | 75,317,980 |
| 2019-03-08 | 2019-03-06 | 7.468 | 10,381,479 | -37,598 | 0.95% | 77,532,490 |
| 2019-03-07 | 2019-03-05 | 7.095 | 10,419,077 | -24,102 | 0.95% | 73,922,620 |
| 2019-03-06 | 2019-03-04 | 6.950 | 10,443,179 | -21,210 | 0.96% | 72,577,086 |
| 2019-03-05 | 2019-03-01 | 6.919 | 10,464,389 | -5,784 | 0.96% | 72,398,858 |
| 2019-03-04 | 2019-02-28 | 6.763 | 10,470,173 | -42,419 | 0.96% | 70,809,815 |
| 2019-03-01 | 2019-02-27 | 6.639 | 10,512,592 | -82,910 | 0.96% | 69,788,166 |
| 2019-02-28 | 2019-02-26 | 6.887 | 10,595,502 | +49,168 | 0.97% | 72,976,263 |
| 2019-02-27 | 2019-02-25 | 7.105 | 10,546,334 | +1,045,050 | 0.97% | 74,934,894 |
| 2019-02-26 | 2019-02-22 | 6.722 | 9,501,284 | +371,167 | 0.87% | 63,862,999 |
| 2019-02-25 | 2019-02-21 | 6.462 | 9,130,117 | +525,628 | 0.84% | 59,000,595 |
| 2019-02-22 | 2019-02-20 | 5.902 | 8,604,489 | +3,856 | 0.79% | 50,784,286 |
| 2019-02-21 | 2019-02-19 | 5.871 | 8,600,633 | +588,082 | 0.79% | 50,493,893 |
| 2019-02-20 | 2019-02-18 | 5.321 | 8,012,551 | +241,982 | 0.73% | 42,636,365 |
| 2019-02-19 | 2019-02-15 | 5.093 | 7,770,569 | +44,786 | 0.71% | 39,575,492 |
| 2019-02-18 | 2019-02-14 | 5.311 | 7,725,783 | +52,060 | 0.71% | 41,030,279 |
| 2019-02-15 | 2019-02-13 | 5.446 | 7,673,723 | +76,284 | 0.70% | 41,788,562 |
| 2019-02-14 | 2019-02-12 | 5.010 | 7,597,439 | -65,557 | 0.70% | 38,063,293 |
| 2019-02-13 | 2019-02-11 | 5.041 | 7,662,996 | -14,461 | 0.70% | 38,630,192 |
| 2019-02-12 | 2019-02-08 | 4.751 | 7,677,457 | -1,928 | 0.70% | 36,473,285 |
| 2019-02-11 | 2019-02-04 | 4.668 | 7,679,385 | -8,677 | 0.70% | 35,845,196 |
| 2019-02-08 | 2019-01-31 | 4.574 | 7,688,062 | -16,389 | 0.70% | 35,167,984 |
| 2019-02-01 | 2019-01-30 | 4.512 | 7,704,451 | -11,569 | 0.71% | 34,763,457 |
| 2019-01-31 | 2019-01-29 | 4.554 | 7,716,020 | +3,857 | 0.71% | 35,135,802 |
| 2019-01-30 | 2019-01-28 | 4.564 | 7,712,163 | -32,779 | 0.71% | 35,198,235 |
| 2019-01-29 | 2019-01-25 | 4.481 | 7,744,942 | -17,353 | 0.71% | 34,705,150 |
| 2019-01-28 | 2019-01-24 | 4.336 | 7,762,295 | -155,215 | 0.71% | 33,655,685 |
| 2019-01-25 | 2019-01-23 | 4.222 | 7,917,510 | +70,377 | 0.73% | 33,425,278 |
| 2019-01-24 | 2019-01-22 | 4.274 | 7,847,133 | -6,748 | 0.72% | 33,535,148 |
| 2019-01-23 | 2019-01-21 | 4.346 | 7,853,881 | +5,784 | 0.72% | 34,134,248 |
| 2019-01-22 | 2019-01-18 | 4.325 | 7,848,097 | +21,210 | 0.72% | 33,946,298 |
| 2019-01-21 | 2019-01-17 | 4.325 | 7,826,887 | +19,281 | 0.72% | 33,854,556 |
| 2019-01-18 | 2019-01-16 | 4.377 | 7,807,606 | -404,909 | 0.72% | 34,176,088 |
| 2019-01-17 | 2019-01-15 | 4.678 | 8,212,515 | +23,540 | 0.75% | 38,418,882 |
| 2019-01-16 | 2019-01-14 | 4.585 | 8,188,975 | +10,605 | 0.75% | 37,544,283 |
| 2019-01-15 | 2019-01-11 | 4.823 | 8,178,370 | -8,677 | 0.75% | 39,446,794 |
| 2019-01-14 | 2019-01-10 | 4.771 | 8,187,047 | +964 | 0.75% | 39,064,037 |
| 2019-01-11 | 2019-01-09 | 4.834 | 8,186,083 | +13,497 | 0.75% | 39,568,908 |
| 2019-01-10 | 2019-01-08 | 4.637 | 8,172,586 | -10,605 | 0.75% | 37,893,003 |
| 2019-01-08 | 2019-01-04 | 4.512 | 8,183,191 | +2,892 | 0.75% | 36,923,592 |
| 2019-01-07 | 2019-01-03 | 4.274 | 8,180,299 | -63,628 | 0.75% | 34,958,951 |
| 2019-01-04 | 2019-01-02 | 4.377 | 8,243,927 | +219,808 | 0.76% | 36,085,987 |
| 2019-01-03 | 2018-12-31 | 4.616 | 8,024,119 | +413,585 | 0.74% | 37,038,158 |
| 2019-01-02 | 2018-12-27 | 4.440 | 7,610,534 | -1,928 | 0.70% | 33,787,099 |
| 2018-12-28 | 2018-12-24 | 4.346 | 7,612,462 | -49,168 | 0.70% | 33,085,002 |
| 2018-12-27 | 2018-12-20 | 4.315 | 7,661,630 | +858,022 | 0.70% | 33,060,279 |
| 2018-12-21 | 2018-12-19 | 4.419 | 6,803,608 | +5,784 | 0.62% | 30,063,593 |
| 2018-12-20 | 2018-12-18 | 4.325 | 6,797,824 | +47,239 | 0.62% | 29,403,429 |
| 2018-12-19 | 2018-12-17 | 4.377 | 6,750,585 | -8,676 | 0.62% | 29,549,209 |
| 2018-12-18 | 2018-12-14 | 4.408 | 6,759,261 | +9,640 | 0.62% | 29,797,522 |
| 2018-12-17 | 2018-12-13 | 4.554 | 6,749,621 | -964 | 0.62% | 30,735,191 |
| 2018-12-14 | 2018-12-12 | 4.460 | 6,750,585 | -190,885 | 0.62% | 30,109,384 |
| 2018-12-12 | 2018-12-10 | 4.388 | 6,941,470 | +6,748 | 0.64% | 30,456,769 |
| 2018-12-10 | 2018-12-06 | 4.647 | 6,934,722 | +178,353 | 0.64% | 32,225,456 |
| 2018-12-07 | 2018-12-05 | 4.803 | 6,756,369 | -7,713 | 0.62% | 32,447,882 |
| 2018-12-06 | 2018-12-04 | 4.958 | 6,764,082 | +6,749 | 0.62% | 33,537,352 |
| 2018-12-05 | 2018-12-03 | 4.979 | 6,757,333 | -964 | 0.62% | 33,644,073 |
| 2018-12-04 | 2018-11-30 | 4.720 | 6,758,297 | -2,892 | 0.62% | 31,896,327 |
| 2018-12-03 | 2018-11-29 | 4.740 | 6,761,189 | -1,929 | 0.62% | 32,050,240 |
| 2018-11-30 | 2018-11-28 | 4.647 | 6,763,118 | -4,820 | 0.62% | 31,428,017 |
| 2018-11-29 | 2018-11-27 | 4.668 | 6,767,938 | -964 | 0.62% | 31,590,819 |
| 2018-11-28 | 2018-11-26 | 4.585 | 6,768,902 | +964 | 0.62% | 31,033,624 |
| 2018-11-26 | 2018-11-22 | 4.668 | 6,767,938 | +3,856 | 0.62% | 31,590,819 |
| 2018-11-22 | 2018-11-20 | 4.751 | 6,764,082 | +48,204 | 0.62% | 32,134,115 |
| 2018-11-21 | 2018-11-19 | 4.906 | 6,715,878 | -37,599 | 0.62% | 32,950,040 |
| 2018-11-20 | 2018-11-16 | 4.927 | 6,753,477 | +23,541 | 0.62% | 33,274,615 |
| 2018-11-19 | 2018-11-15 | 4.906 | 6,729,936 | -38,122 | 0.62% | 33,019,012 |
| 2018-11-16 | 2018-11-14 | 4.927 | 6,768,058 | +122,436 | 0.62% | 33,346,456 |
| 2018-11-15 | 2018-11-13 | 4.927 | 6,645,622 | +42,552 | 0.61% | 32,743,210 |
| 2018-11-14 | 2018-11-12 | 5.103 | 6,603,070 | -110,868 | 0.61% | 33,697,913 |
| 2018-11-13 | 2018-11-09 | 4.440 | 6,713,938 | -493,603 | 0.62% | 29,806,645 |
| 2018-11-12 | 2018-11-08 | 4.419 | 7,207,541 | +57,844 | 0.66% | 31,848,481 |
| 2018-11-09 | 2018-11-07 | 4.388 | 7,149,697 | +52,488 | 0.66% | 31,370,397 |
| 2018-11-08 | 2018-11-06 | 4.554 | 7,097,209 | -221,736 | 0.65% | 32,317,973 |
| 2018-11-07 | 2018-11-05 | 4.419 | 7,318,945 | -167,293 | 0.67% | 32,340,750 |
| 2018-11-06 | 2018-11-02 | 4.388 | 7,486,238 | -143,511 | 0.69% | 32,847,022 |
| 2018-11-05 | 2018-11-01 | 4.128 | 7,629,749 | +174,497 | 0.70% | 31,498,170 |
| 2018-11-02 | 2018-10-31 | 3.848 | 7,455,252 | -24,102 | 0.68% | 28,689,848 |
| 2018-11-01 | 2018-10-30 | 3.786 | 7,479,354 | -786,680 | 0.69% | 28,317,112 |
| 2018-10-31 | 2018-10-29 | 3.942 | 8,266,034 | -187,030 | 0.76% | 32,581,629 |
| 2018-10-30 | 2018-10-26 | 4.076 | 8,453,064 | -48,203 | 0.77% | 34,458,686 |
| 2018-10-29 | 2018-10-25 | 4.201 | 8,501,267 | +182,209 | 0.78% | 35,713,358 |
| 2018-10-26 | 2018-10-24 | 4.274 | 8,319,058 | +55,701 | 0.76% | 35,551,946 |
| 2018-10-25 | 2018-10-23 | 4.429 | 8,263,357 | +161,326 | 0.76% | 36,599,605 |
| 2018-10-24 | 2018-10-22 | 4.637 | 8,102,031 | -4,820 | 0.74% | 37,565,868 |
| 2018-10-23 | 2018-10-19 | 4.605 | 8,106,851 | +122,437 | 0.74% | 37,335,946 |
| 2018-10-22 | 2018-10-18 | 4.377 | 7,984,414 | -24,102 | 0.73% | 34,950,026 |
| 2018-10-19 | 2018-10-16 | 4.440 | 8,008,516 | -36,635 | 0.73% | 35,553,947 |
| 2018-10-18 | 2018-10-15 | 4.533 | 8,045,151 | -10,604 | 0.74% | 36,467,638 |
| 2018-10-16 | 2018-10-12 | 4.647 | 8,055,755 | -2,893 | 0.74% | 37,434,865 |
| 2018-10-15 | 2018-10-11 | 4.564 | 8,058,648 | +22,174 | 0.74% | 36,779,589 |
| 2018-10-12 | 2018-10-10 | 4.979 | 8,036,474 | -8,677 | 0.74% | 40,012,785 |
| 2018-10-11 | 2018-10-09 | 4.854 | 8,045,151 | -14,461 | 0.74% | 39,054,588 |
| 2018-10-10 | 2018-10-08 | 4.792 | 8,059,612 | -3,856 | 0.74% | 38,623,188 |
| 2018-10-09 | 2018-10-05 | 5.031 | 8,063,468 | +24,102 | 0.74% | 40,565,386 |
| 2018-10-08 | 2018-10-04 | 5.155 | 8,039,366 | +176,424 | 0.74% | 41,444,814 |
| 2018-10-05 | 2018-10-03 | 5.186 | 7,862,942 | +2,893 | 0.72% | 40,779,987 |
| 2018-10-03 | 2018-09-28 | 5.249 | 7,860,049 | -47,240 | 0.72% | 41,254,162 |
| 2018-10-02 | 2018-09-27 | 5.290 | 7,907,289 | -9,641 | 0.72% | 41,830,186 |
| 2018-09-28 | 2018-09-26 | 5.290 | 7,916,930 | +153,287 | 0.73% | 41,881,187 |
| 2018-09-27 | 2018-09-24 | 5.363 | 7,763,643 | +12,533 | 0.71% | 41,633,997 |
| 2018-09-26 | 2018-09-21 | 5.508 | 7,751,110 | +53,988 | 0.71% | 42,692,386 |
| 2018-09-24 | 2018-09-20 | 5.383 | 7,697,122 | +8,677 | 0.71% | 41,436,945 |
| 2018-09-21 | 2018-09-19 | 5.394 | 7,688,445 | -8,677 | 0.70% | 41,469,983 |
| 2018-09-20 | 2018-09-18 | 5.383 | 7,697,122 | -18,317 | 0.71% | 41,436,945 |
| 2018-09-19 | 2018-09-17 | 5.321 | 7,715,439 | -27,958 | 0.71% | 41,055,374 |
| 2018-09-18 | 2018-09-14 | 5.383 | 7,743,397 | -49,168 | 0.71% | 41,686,064 |
| 2018-09-17 | 2018-09-13 | 5.373 | 7,792,565 | -964 | 0.71% | 41,869,926 |
| 2018-09-14 | 2018-09-12 | 5.238 | 7,793,529 | -20,245 | 0.71% | 40,824,186 |
| 2018-09-13 | 2018-09-11 | 5.300 | 7,813,774 | +8,676 | 0.72% | 41,416,534 |
| 2018-09-12 | 2018-09-10 | 5.404 | 7,805,098 | +14,461 | 0.72% | 42,180,147 |
| 2018-09-11 | 2018-09-07 | 5.373 | 7,790,637 | -185,101 | 0.71% | 41,859,567 |
| 2018-09-10 | 2018-09-06 | 5.031 | 7,975,738 | -87,730 | 0.73% | 40,124,037 |
| 2018-09-07 | 2018-09-05 | 5.207 | 8,063,468 | -2,892 | 0.74% | 41,987,265 |
| 2018-09-06 | 2018-09-04 | 5.363 | 8,066,360 | +118,220 | 0.74% | 43,257,374 |
| 2018-09-05 | 2018-09-03 | 5.300 | 7,948,140 | -11,569 | 0.73% | 42,128,734 |
| 2018-09-04 | 2018-08-31 | 5.259 | 7,959,709 | +6,748 | 0.73% | 41,859,800 |
| 2018-09-03 | 2018-08-30 | 5.321 | 7,952,961 | -43,383 | 0.73% | 42,319,275 |
| 2018-08-31 | 2018-08-29 | 5.539 | 7,996,344 | +4,821 | 0.73% | 44,291,943 |
| 2018-08-30 | 2018-08-28 | 5.581 | 7,991,523 | -518,669 | 0.73% | 44,596,814 |
| 2018-08-29 | 2018-08-27 | 5.612 | 8,510,192 | -291,149 | 0.78% | 47,756,075 |
| 2018-08-28 | 2018-08-24 | 6.068 | 8,801,341 | +15,425 | 0.81% | 53,406,820 |
| 2018-08-27 | 2018-08-23 | 6.037 | 8,785,916 | -48,203 | 0.81% | 53,039,819 |
| 2018-08-24 | 2018-08-22 | 5.881 | 8,834,119 | -3,857 | 0.81% | 51,956,311 |
| 2018-08-23 | 2018-08-21 | 5.933 | 8,837,976 | +6,749 | 0.81% | 52,437,364 |
| 2018-08-22 | 2018-08-20 | 5.736 | 8,831,227 | -78,090 | 0.81% | 50,656,850 |
| 2018-08-21 | 2018-08-17 | 5.684 | 8,909,317 | +13,497 | 0.82% | 50,642,714 |
| 2018-08-20 | 2018-08-16 | 5.705 | 8,895,820 | +10,605 | 0.82% | 50,750,541 |
| 2018-08-17 | 2018-08-15 | 5.663 | 8,885,215 | -198,598 | 0.81% | 50,321,385 |
| 2018-08-16 | 2018-08-14 | 5.954 | 9,083,813 | -29,886 | 0.83% | 54,084,408 |
| 2018-08-15 | 2018-08-13 | 6.255 | 9,113,699 | -964 | 0.84% | 57,003,825 |
| 2018-08-14 | 2018-08-10 | 6.473 | 9,114,663 | -177,389 | 0.84% | 58,995,272 |
| 2018-08-13 | 2018-08-09 | 5.975 | 9,292,052 | +207,275 | 0.85% | 55,517,017 |
| 2018-08-10 | 2018-08-08 | 5.902 | 9,084,777 | +223,664 | 0.83% | 53,618,979 |
| 2018-08-09 | 2018-08-07 | 6.027 | 8,861,113 | +50,324 | 0.81% | 53,401,863 |
| 2018-08-08 | 2018-08-06 | 5.861 | 8,810,789 | +283,436 | 0.81% | 51,636,316 |
| 2018-08-07 | 2018-08-03 | 5.985 | 8,527,353 | -809,432 | 0.78% | 51,036,638 |
| 2018-08-06 | 2018-08-02 | 6.130 | 9,336,785 | -1,170,379 | 0.86% | 57,236,997 |
| 2018-08-03 | 2018-08-01 | 6.317 | 10,507,164 | +636,767 | 0.96% | 66,373,513 |
| 2018-08-02 | 2018-07-31 | 5.861 | 9,870,397 | +68,449 | 0.90% | 57,846,232 |
| 2018-08-01 | 2018-07-30 | 6.110 | 9,801,948 | +374,059 | 0.90% | 59,885,226 |
| 2018-07-31 | 2018-07-27 | 6.307 | 9,427,889 | +731,438 | 0.86% | 59,457,965 |
| 2018-07-30 | 2018-07-26 | 6.296 | 8,696,451 | -250,012 | 0.80% | 54,754,870 |
| 2018-07-27 | 2018-07-25 | 6.670 | 8,946,463 | +816,984 | 0.82% | 59,669,768 |
| 2018-07-26 | 2018-07-24 | 7.313 | 8,129,479 | -65,556 | 0.75% | 59,448,902 |
| 2018-07-25 | 2018-07-23 | 4.761 | 8,195,035 | +163,550 | 0.75% | 39,017,146 |
| 2018-07-24 | 2018-07-20 | 4.595 | 8,031,485 | +5,784 | 0.74% | 36,905,542 |
| 2018-07-23 | 2018-07-19 | 4.616 | 8,025,701 | -2,892 | 0.74% | 37,045,460 |
| 2018-07-20 | 2018-07-18 | 4.740 | 8,028,593 | +295,005 | 0.74% | 38,058,148 |
| 2018-07-19 | 2018-07-17 | 4.512 | 7,733,588 | -96,416 | 0.71% | 34,894,927 |
| 2018-07-18 | 2018-07-16 | 4.927 | 7,830,004 | -1,399,876 | 0.72% | 38,578,701 |
| 2018-07-17 | 2018-07-13 | 5.705 | 9,229,880 | +1,302,505 | 0.85% | 52,656,350 |
| 2018-07-16 | 2018-07-12 | 5.695 | 7,927,375 | +170,805 | 0.73% | 45,143,347 |
| 2018-07-13 | 2018-07-11 | 5.653 | 7,756,570 | +173,291 | 0.71% | 43,848,851 |
| 2018-07-12 | 2018-07-10 | 5.912 | 7,583,279 | -75,883 | 0.70% | 44,835,694 |
| 2018-07-11 | 2018-07-09 | 5.809 | 7,659,162 | +13,497 | 0.70% | 44,489,885 |
| 2018-07-10 | 2018-07-06 | 5.083 | 7,645,665 | +64,593 | 0.70% | 38,860,049 |
| 2018-07-09 | 2018-07-05 | 5.249 | 7,581,072 | +29,886 | 0.69% | 39,789,927 |
| 2018-07-06 | 2018-07-04 | 5.726 | 7,551,186 | -105,083 | 0.69% | 43,236,074 |
| 2018-07-05 | 2018-07-03 | 6.016 | 7,656,269 | +5,784 | 0.70% | 46,061,405 |
| 2018-07-04 | 2018-06-29 | 6.172 | 7,650,485 | +202,454 | 0.70% | 47,216,951 |
| 2018-07-03 | 2018-06-28 | 5.944 | 7,448,031 | +29,887 | 0.68% | 44,267,817 |
| 2018-06-29 | 2018-06-27 | 6.275 | 7,418,144 | +120,508 | 0.68% | 46,552,460 |
| 2018-06-28 | 2018-06-26 | 6.431 | 7,297,636 | +13,497 | 0.67% | 46,931,657 |
| 2018-06-26 | 2018-06-22 | 6.846 | 7,284,139 | -727,390 | 0.67% | 49,867,106 |
| 2018-06-25 | 2018-06-21 | 6.701 | 8,011,529 | +19,282 | 0.73% | 53,683,390 |
| 2018-06-22 | 2018-06-20 | 6.939 | 7,992,247 | -134,970 | 0.73% | 55,460,914 |
| 2018-06-21 | 2018-06-19 | 6.618 | 8,127,217 | -165,820 | 0.74% | 53,784,178 |
| 2018-06-20 | 2018-06-15 | 7.147 | 8,293,037 | -51,095 | 0.76% | 59,268,622 |
| 2018-06-19 | 2018-06-14 | 7.178 | 8,344,132 | +238,607 | 0.76% | 59,893,441 |
| 2018-06-15 | 2018-06-13 | 7.334 | 8,105,525 | +267,635 | 0.74% | 59,441,884 |
| 2018-06-14 | 2018-06-12 | 7.354 | 7,837,890 | -10,605 | 0.72% | 57,641,783 |
| 2018-06-13 | 2018-06-11 | 7.448 | 7,848,495 | -386,301 | 0.72% | 58,452,466 |
| 2018-06-12 | 2018-06-08 | 7.240 | 8,234,796 | +38,735 | 0.75% | 59,621,139 |
| 2018-06-11 | 2018-06-07 | 7.302 | 8,196,061 | +104,641 | 0.75% | 59,850,784 |
| 2018-06-08 | 2018-06-06 | 7.541 | 8,091,420 | +112,796 | 0.74% | 61,017,043 |
| 2018-06-07 | 2018-06-05 | 7.310 | 7,978,624 | +230,990 | 0.73% | 58,323,760 |
| 2018-06-06 | 2018-06-04 | 7.037 | 7,747,634 | +217,305 | 0.71% | 54,516,495 |
| 2018-06-05 | 2018-06-01 | 7.015 | 7,530,329 | -3,803 | 0.70% | 52,829,013 |
| 2018-06-04 | 2018-05-31 | 7.015 | 7,534,132 | +6,655 | 0.70% | 52,855,693 |
| 2018-06-01 | 2018-05-30 | 6.879 | 7,527,477 | -8,557 | 0.70% | 51,779,743 |
| 2018-05-31 | 2018-05-29 | 7.215 | 7,536,034 | +50,390 | 0.70% | 54,375,051 |
| 2018-05-30 | 2018-05-28 | 7.321 | 7,485,644 | -395,133 | 0.70% | 54,798,809 |
| 2018-05-29 | 2018-05-25 | 7.257 | 7,880,777 | -14,261 | 0.73% | 57,194,048 |
| 2018-05-28 | 2018-05-24 | 7.047 | 7,895,038 | +26,621 | 0.73% | 55,636,748 |
| 2018-05-25 | 2018-05-23 | 7.205 | 7,868,417 | -581,860 | 0.73% | 56,690,547 |
| 2018-05-24 | 2018-05-21 | 7.342 | 8,450,277 | +317,551 | 0.79% | 62,038,184 |
| 2018-05-23 | 2018-05-18 | 7.415 | 8,132,726 | -564,747 | 0.76% | 60,305,645 |
| 2018-05-21 | 2018-05-17 | 7.352 | 8,697,473 | +12,360 | 0.81% | 63,944,467 |
| 2018-05-18 | 2018-05-16 | 7.384 | 8,685,113 | +534,323 | 0.81% | 64,127,645 |
| 2018-05-17 | 2018-05-15 | 7.373 | 8,150,790 | -245,294 | 0.76% | 60,096,673 |
| 2018-05-16 | 2018-05-14 | 6.963 | 8,396,084 | -22,095 | 0.78% | 58,461,166 |
| 2018-05-15 | 2018-05-11 | 7.394 | 8,418,179 | -3,920,378 | 0.78% | 62,245,246 |
| 2018-05-14 | 2018-05-10 | 10.602 | 12,338,557 | -6,656 | 1.15% | 130,815,020 |
| 2018-05-11 | 2018-05-09 | 10.455 | 12,345,213 | -20,916 | 1.15% | 129,067,733 |
| 2018-05-10 | 2018-05-08 | 10.539 | 12,366,129 | +511,599 | 1.15% | 130,326,941 |
| 2018-05-09 | 2018-05-07 | 10.360 | 11,854,530 | -920,328 | 1.10% | 122,815,528 |
| 2018-05-08 | 2018-05-04 | 10.245 | 12,774,858 | -67,503 | 1.19% | 130,872,304 |
| 2018-05-07 | 2018-05-03 | 10.223 | 12,842,361 | -37,079 | 1.19% | 131,293,688 |
| 2018-05-04 | 2018-05-02 | 10.350 | 12,879,440 | +12,835 | 1.20% | 133,298,354 |
| 2018-05-03 | 2018-04-30 | 10.202 | 12,866,605 | -656,970 | 1.20% | 131,270,884 |
| 2018-05-02 | 2018-04-27 | 9.834 | 13,523,575 | +276,574 | 1.26% | 132,995,159 |
| 2018-04-30 | 2018-04-26 | 9.634 | 13,247,001 | -951 | 1.23% | 127,627,938 |
| 2018-04-27 | 2018-04-25 | 10.055 | 13,247,952 | -58,946 | 1.23% | 133,210,772 |
| 2018-04-26 | 2018-04-24 | 10.171 | 13,306,898 | -951 | 1.24% | 135,343,066 |
| 2018-04-25 | 2018-04-23 | 10.223 | 13,307,849 | -8,557 | 1.24% | 136,052,598 |
| 2018-04-24 | 2018-04-20 | 10.423 | 13,316,406 | +14,832 | 1.24% | 138,801,254 |
| 2018-04-23 | 2018-04-19 | 10.981 | 13,301,574 | -411,676 | 1.24% | 146,061,663 |
| 2018-04-20 | 2018-04-18 | 10.812 | 13,713,250 | -180,262 | 1.27% | 148,274,414 |
| 2018-04-19 | 2018-04-17 | 11.233 | 13,893,512 | +138,809 | 1.29% | 156,068,768 |
| 2018-04-18 | 2018-04-16 | 11.738 | 13,754,703 | +54,193 | 1.28% | 161,453,744 |
| 2018-04-17 | 2018-04-13 | 12.201 | 13,700,510 | +119,320 | 1.27% | 167,158,102 |
| 2018-04-16 | 2018-04-12 | 12.138 | 13,581,190 | +296,254 | 1.26% | 164,845,214 |
| 2018-04-13 | 2018-04-11 | 12.054 | 13,284,936 | +1,744,630 | 1.23% | 160,131,508 |
| 2018-04-12 | 2018-04-10 | 11.885 | 11,540,306 | +108,386 | 1.07% | 137,160,316 |
| 2018-04-11 | 2018-04-09 | 9.887 | 11,431,920 | +2,852 | 1.06% | 113,026,359 |
| 2018-04-10 | 2018-04-06 | 9.613 | 11,429,068 | -951 | 1.06% | 109,872,681 |
| 2018-04-09 | 2018-04-04 | 10.076 | 11,430,019 | -197,756 | 1.06% | 115,171,539 |
| 2018-04-06 | 2018-04-03 | 10.318 | 11,627,775 | +287,127 | 1.08% | 119,977,093 |
| 2018-04-04 | 2018-03-29 | 10.539 | 11,340,648 | -90,321 | 1.05% | 119,519,372 |
| 2018-04-03 | 2018-03-28 | 10.518 | 11,430,969 | -54,193 | 1.06% | 120,230,805 |
| 2018-03-29 | 2018-03-27 | 10.960 | 11,485,162 | -711,638 | 1.08% | 125,874,440 |
| 2018-03-28 | 2018-03-26 | 10.728 | 12,196,800 | +90,321 | 1.15% | 130,851,523 |
| 2018-03-27 | 2018-03-23 | 10.812 | 12,106,479 | +505,800 | 1.14% | 130,901,215 |
| 2018-03-26 | 2018-03-22 | 11.380 | 11,600,679 | +19,966 | 1.09% | 132,021,110 |
| 2018-03-23 | 2018-03-21 | 11.696 | 11,580,713 | -176,840 | 1.09% | 135,448,062 |
| 2018-03-22 | 2018-03-20 | 12.495 | 11,757,553 | -624,644 | 1.11% | 146,914,985 |
| 2018-03-21 | 2018-03-19 | 12.432 | 12,382,197 | +51,341 | 1.17% | 153,938,728 |
| 2018-03-20 | 2018-03-16 | 11.717 | 12,330,856 | +1,901 | 1.16% | 144,481,129 |
| 2018-03-19 | 2018-03-15 | 11.927 | 12,328,955 | -134,056 | 1.16% | 147,052,371 |
| 2018-03-16 | 2018-03-14 | 11.675 | 12,463,011 | -529,141 | 1.18% | 145,505,251 |
| 2018-03-15 | 2018-03-13 | 12.012 | 12,992,152 | +739,685 | 1.22% | 156,055,797 |
| 2018-03-14 | 2018-03-12 | 11.822 | 12,252,467 | -43,734 | 1.16% | 144,851,355 |
| 2018-03-13 | 2018-03-09 | 11.927 | 12,296,201 | -207,264 | 1.16% | 146,661,701 |
| 2018-03-12 | 2018-03-08 | 11.275 | 12,503,465 | +9,507 | 1.18% | 140,980,120 |
| 2018-03-09 | 2018-03-07 | 11.359 | 12,493,958 | -1,286,367 | 1.18% | 141,924,217 |
| 2018-03-08 | 2018-03-06 | 11.254 | 13,780,325 | +43,734 | 1.30% | 155,087,197 |
| 2018-03-07 | 2018-03-05 | 11.191 | 13,736,591 | -64,651 | 1.30% | 153,728,116 |
| 2018-03-06 | 2018-03-02 | 11.780 | 13,801,242 | -214,870 | 1.30% | 162,580,668 |
| 2018-03-05 | 2018-03-01 | 12.201 | 14,016,112 | -73,208 | 1.32% | 171,008,720 |
| 2018-03-02 | 2018-02-28 | 11.780 | 14,089,320 | +54,193 | 1.33% | 165,974,269 |
| 2018-03-01 | 2018-02-27 | 12.054 | 14,035,127 | -1,417,998 | 1.32% | 169,174,021 |
| 2018-02-28 | 2018-02-26 | 12.411 | 15,453,125 | +1,414,720 | 1.46% | 191,792,241 |
| 2018-02-27 | 2018-02-23 | 11.507 | 14,038,405 | -167,333 | 1.32% | 161,535,432 |
| 2018-02-26 | 2018-02-22 | 11.465 | 14,205,738 | +469,387 | 1.34% | 162,863,216 |
| 2018-02-23 | 2018-02-21 | 11.780 | 13,736,351 | +38,933 | 1.30% | 161,816,242 |
| 2018-02-22 | 2018-02-20 | 11.780 | 13,697,418 | +836,947 | 1.29% | 161,357,606 |
| 2018-02-21 | 2018-02-15 | 11.507 | 12,860,471 | -951 | 1.21% | 147,981,323 |
| 2018-02-20 | 2018-02-13 | 11.128 | 12,861,422 | -1,155,449 | 1.21% | 143,122,319 |
| 2018-02-14 | 2018-02-12 | 10.160 | 14,016,871 | +859,290 | 1.32% | 142,416,698 |
| 2018-02-13 | 2018-02-09 | 9.561 | 13,157,581 | -181,594 | 1.24% | 125,797,684 |
| 2018-02-12 | 2018-02-08 | 10.118 | 13,339,175 | -67,218 | 1.26% | 134,969,846 |
| 2018-02-09 | 2018-02-07 | 10.245 | 13,406,393 | +1,000,381 | 1.26% | 137,342,077 |
| 2018-02-08 | 2018-02-06 | 10.308 | 12,406,012 | -707,835 | 1.17% | 127,876,571 |
| 2018-02-07 | 2018-02-05 | 11.212 | 13,113,847 | +84,617 | 1.24% | 147,034,763 |
| 2018-02-06 | 2018-02-02 | 11.296 | 13,029,230 | +279,521 | 1.23% | 147,182,353 |
| 2018-02-05 | 2018-02-01 | 11.170 | 12,749,709 | -189,200 | 1.20% | 142,415,578 |
| 2018-02-02 | 2018-01-31 | 11.254 | 12,938,909 | +1,426 | 1.22% | 145,617,692 |
| 2018-02-01 | 2018-01-30 | 10.918 | 12,937,483 | +643,659 | 1.22% | 141,247,202 |
| 2018-01-31 | 2018-01-29 | 11.002 | 12,293,824 | -418,616 | 1.16% | 135,254,395 |
| 2018-01-30 | 2018-01-26 | 11.296 | 12,712,440 | -115,991 | 1.20% | 143,603,791 |
| 2018-01-29 | 2018-01-25 | 11.591 | 12,828,431 | -214,870 | 1.21% | 148,692,083 |
| 2018-01-26 | 2018-01-24 | 11.885 | 13,043,301 | -198,708 | 1.23% | 155,023,904 |
| 2018-01-25 | 2018-01-23 | 11.991 | 13,242,009 | -401,217 | 1.25% | 158,778,406 |
| 2018-01-24 | 2018-01-22 | 12.054 | 13,643,226 | +71,306 | 1.29% | 164,450,198 |
| 2018-01-23 | 2018-01-19 | 12.117 | 13,571,920 | +639,286 | 1.28% | 164,447,198 |
| 2018-01-22 | 2018-01-18 | 11.885 | 12,932,634 | -64,651 | 1.22% | 153,708,590 |
| 2018-01-19 | 2018-01-17 | 12.327 | 12,997,285 | -1,135,810 | 1.23% | 160,218,611 |
| 2018-01-18 | 2018-01-16 | 12.727 | 14,133,095 | +459,213 | 1.33% | 179,868,601 |
| 2018-01-17 | 2018-01-15 | 13.147 | 13,673,882 | -569,976 | 1.29% | 179,777,174 |
| 2018-01-16 | 2018-01-12 | 12.958 | 14,243,858 | +60,848 | 1.34% | 184,574,224 |
| 2018-01-15 | 2018-01-11 | 13.379 | 14,183,010 | -15,212 | 1.34% | 189,752,816 |
| 2018-01-12 | 2018-01-10 | 12.769 | 14,198,222 | +463,486 | 1.34% | 181,294,804 |
| 2018-01-11 | 2018-01-09 | 12.558 | 13,734,736 | +193,003 | 1.29% | 172,487,390 |
| 2018-01-10 | 2018-01-08 | 12.790 | 13,541,733 | +397,414 | 1.28% | 173,197,066 |
| 2018-01-09 | 2018-01-05 | 12.895 | 13,144,319 | +182,545 | 1.24% | 169,496,709 |
| 2018-01-08 | 2018-01-04 | 12.937 | 12,961,774 | +701,655 | 1.22% | 167,688,108 |
| 2018-01-05 | 2018-01-03 | 13.316 | 12,260,119 | +307,093 | 1.16% | 163,252,973 |
| 2018-01-04 | 2018-01-02 | 12.979 | 11,953,026 | +70,355 | 1.13% | 155,140,695 |
| 2018-01-03 | 2017-12-29 | 11.570 | 11,882,671 | -16,163 | 1.12% | 137,479,982 |
| 2018-01-02 | 2017-12-28 | 11.780 | 11,898,834 | -33,276 | 1.12% | 140,170,021 |
| 2017-12-29 | 2017-12-27 | 11.086 | 11,932,110 | -124,861 | 1.12% | 132,278,898 |
| 2017-12-28 | 2017-12-22 | 11.549 | 12,056,971 | -152,121 | 1.16% | 139,242,966 |
| 2017-12-27 | 2017-12-21 | 11.423 | 12,209,092 | +232,935 | 1.17% | 139,458,792 |
| 2017-12-22 | 2017-12-20 | 11.317 | 11,976,157 | -604,536 | 1.15% | 135,538,433 |
| 2017-12-21 | 2017-12-19 | 11.801 | 12,580,693 | -2,067,886 | 1.21% | 148,467,067 |
| 2017-12-20 | 2017-12-18 | 10.791 | 14,648,579 | -548,584 | 1.41% | 158,079,505 |
| 2017-12-19 | 2017-12-15 | 11.843 | 15,197,163 | -1,032,527 | 1.46% | 179,983,884 |
| 2017-12-18 | 2017-12-14 | 12.748 | 16,229,690 | -764,394 | 1.56% | 206,892,884 |
| 2017-12-15 | 2017-12-13 | 13.232 | 16,994,084 | -837,613 | 1.63% | 224,859,433 |
| 2017-12-14 | 2017-12-12 | 13.652 | 17,831,697 | +287,127 | 1.71% | 243,444,562 |
| 2017-12-13 | 2017-12-11 | 14.094 | 17,544,570 | -154,022 | 1.68% | 247,275,014 |
| 2017-12-12 | 2017-12-08 | 14.410 | 17,698,592 | -760,601 | 1.70% | 255,030,424 |
| 2017-12-11 | 2017-12-07 | 13.842 | 18,459,193 | -388,858 | 1.77% | 255,506,121 |
| 2017-12-08 | 2017-12-06 | 14.452 | 18,848,051 | +135,007 | 1.81% | 272,386,695 |
| 2017-12-07 | 2017-12-05 | 15.861 | 18,713,044 | +284,275 | 1.80% | 296,809,973 |
| 2017-12-06 | 2017-12-04 | 16.892 | 18,428,769 | +20,916 | 1.77% | 311,296,742 |
| 2017-12-05 | 2017-12-01 | 16.976 | 18,407,853 | -255,942 | 1.77% | 312,492,340 |
| 2017-12-04 | 2017-11-30 | 17.775 | 18,663,795 | -535,274 | 1.79% | 331,756,445 |
| 2017-12-01 | 2017-11-29 | 17.439 | 19,199,069 | +297,870 | 1.84% | 334,809,216 |
| 2017-11-30 | 2017-11-28 | 17.228 | 18,901,199 | +516,259 | 1.81% | 325,638,661 |
| 2017-11-29 | 2017-11-27 | 17.544 | 18,384,940 | +356,532 | 1.76% | 322,545,489 |
| 2017-11-28 | 2017-11-24 | 17.817 | 18,028,408 | -85,568 | 1.73% | 321,220,677 |
| 2017-11-27 | 2017-11-23 | 17.250 | 18,113,976 | +2,852 | 1.74% | 312,457,062 |
| 2017-11-24 | 2017-11-22 | 16.850 | 18,111,124 | +12,360 | 1.74% | 305,169,147 |
| 2017-11-23 | 2017-11-21 | 17.081 | 18,098,764 | -455,553 | 1.74% | 309,148,861 |
| 2017-11-22 | 2017-11-20 | 17.018 | 18,554,317 | +385,055 | 1.78% | 315,759,335 |
| 2017-11-21 | 2017-11-17 | 17.418 | 18,169,262 | -974,521 | 1.74% | 316,468,383 |
| 2017-11-20 | 2017-11-16 | 17.691 | 19,143,783 | +501,046 | 1.84% | 338,677,592 |
| 2017-11-17 | 2017-11-15 | 17.481 | 18,642,737 | -1,170,376 | 1.79% | 325,891,776 |
| 2017-11-16 | 2017-11-14 | 17.965 | 19,813,113 | +81,052 | 1.90% | 355,937,128 |
| 2017-11-15 | 2017-11-13 | 18.470 | 19,732,061 | -1,843,746 | 1.89% | 364,443,047 |
| 2017-11-14 | 2017-11-10 | 19.248 | 21,575,807 | +1,058,187 | 2.07% | 415,289,401 |
| 2017-11-13 | 2017-11-09 | 19.858 | 20,517,620 | +59,897 | 1.97% | 407,438,140 |
| 2017-11-10 | 2017-11-08 | 18.070 | 20,457,723 | +23,769 | 1.96% | 369,669,110 |
| 2017-11-09 | 2017-11-07 | 18.154 | 20,433,954 | +619,415 | 1.96% | 370,958,999 |
| 2017-11-08 | 2017-11-06 | 18.154 | 19,814,539 | +432,355 | 1.90% | 359,714,109 |
| 2017-11-07 | 2017-11-03 | 17.796 | 19,382,184 | -1,218,389 | 1.86% | 344,933,821 |
| 2017-11-06 | 2017-11-02 | 17.670 | 20,600,573 | -333,630 | 1.98% | 364,016,685 |
| 2017-11-03 | 2017-11-01 | 18.217 | 20,934,203 | -1,059,137 | 2.01% | 381,361,658 |
| 2017-11-02 | 2017-10-31 | 18.343 | 21,993,340 | +838,659 | 2.11% | 403,432,032 |
| 2017-11-01 | 2017-10-30 | 17.817 | 21,154,681 | +2,591,465 | 2.03% | 376,922,962 |
| 2017-10-31 | 2017-10-27 | 17.586 | 18,563,216 | +612,284 | 1.78% | 326,454,154 |
| 2017-10-30 | 2017-10-26 | 18.995 | 17,950,932 | +308,044 | 1.72% | 340,986,713 |
| 2017-10-27 | 2017-10-25 | 19.269 | 17,642,888 | -449,706 | 1.69% | 339,960,027 |
| 2017-10-26 | 2017-10-24 | 19.122 | 18,092,594 | -938,154 | 1.74% | 345,961,224 |
| 2017-10-25 | 2017-10-23 | 19.311 | 19,030,748 | +1,792,167 | 1.83% | 367,503,301 |
| 2017-10-24 | 2017-10-20 | 16.345 | 17,238,581 | -17,113 | 1.65% | 281,763,827 |
| 2017-10-23 | 2017-10-19 | 15.777 | 17,255,694 | +388,667 | 1.66% | 272,242,797 |
| 2017-10-20 | 2017-10-18 | 15.693 | 16,867,027 | +293,603 | 1.62% | 264,691,547 |
| 2017-10-19 | 2017-10-17 | 15.882 | 16,573,424 | +166,382 | 1.59% | 263,221,826 |
| 2017-10-18 | 2017-10-16 | 16.240 | 16,407,042 | +132,154 | 1.58% | 266,446,668 |
| 2017-10-17 | 2017-10-13 | 16.682 | 16,274,888 | -888,478 | 1.56% | 271,490,039 |
| 2017-10-16 | 2017-10-12 | 16.871 | 17,163,366 | +11,409 | 1.65% | 289,560,646 |
| 2017-10-13 | 2017-10-11 | 16.513 | 17,151,957 | +260,506 | 1.65% | 283,234,427 |
| 2017-10-12 | 2017-10-10 | 17.334 | 16,891,451 | -83,666 | 1.62% | 292,790,427 |
| 2017-10-11 | 2017-10-09 | 16.261 | 16,975,117 | -26,621 | 1.63% | 276,029,167 |
| 2017-10-10 | 2017-10-06 | 16.724 | 17,001,738 | +876,499 | 1.63% | 284,330,306 |
| 2017-10-09 | 2017-10-04 | 17.039 | 16,125,239 | -23,009 | 1.55% | 274,760,238 |
| 2017-10-06 | 2017-10-03 | 15.987 | 16,148,248 | -236,737 | 1.55% | 258,167,582 |
| 2017-10-04 | 2017-09-29 | 14.851 | 16,384,985 | +35,462 | 1.57% | 243,339,972 |
| 2017-10-03 | 2017-09-28 | 14.473 | 16,349,523 | -171,135 | 1.57% | 236,622,604 |
| 2017-09-29 | 2017-09-27 | 14.599 | 16,520,658 | +21,867 | 1.59% | 241,184,568 |
| 2017-09-28 | 2017-09-26 | 13.610 | 16,498,791 | -311,847 | 1.58% | 224,553,126 |
| 2017-09-27 | 2017-09-25 | 14.052 | 16,810,638 | -189,485 | 1.61% | 236,223,643 |
| 2017-09-26 | 2017-09-22 | 14.473 | 17,000,123 | +124,549 | 1.63% | 246,038,577 |
| 2017-09-25 | 2017-09-21 | 15.083 | 16,875,574 | +213,919 | 1.62% | 254,530,842 |
| 2017-09-22 | 2017-09-20 | 15.314 | 16,661,655 | +499,145 | 1.60% | 255,159,781 |
| 2017-09-21 | 2017-09-19 | 13.736 | 16,162,510 | +55,144 | 1.55% | 222,016,214 |
| 2017-09-20 | 2017-09-18 | 14.620 | 16,107,366 | +313,748 | 1.55% | 235,489,765 |
| 2017-09-19 | 2017-09-15 | 14.851 | 15,793,618 | -340,845 | 1.52% | 234,557,344 |
| 2017-09-18 | 2017-09-14 | 15.461 | 16,134,463 | +133,106 | 1.55% | 249,462,091 |
| 2017-09-15 | 2017-09-13 | 15.398 | 16,001,357 | -520,062 | 1.54% | 246,394,268 |
| 2017-09-14 | 2017-09-12 | 16.198 | 16,521,419 | -731,607 | 1.59% | 267,609,037 |
| 2017-09-13 | 2017-09-11 | 14.851 | 17,253,026 | -4,628,082 | 1.66% | 256,231,596 |
| 2017-09-12 | 2017-09-08 | 17.271 | 21,881,108 | -1,104,774 | 2.10% | 377,898,503 |
| 2017-09-11 | 2017-09-07 | 19.143 | 22,985,882 | +73,208 | 2.21% | 440,012,759 |
| 2017-09-08 | 2017-09-06 | 19.458 | 22,912,674 | +89,371 | 2.20% | 445,841,214 |
| 2017-09-07 | 2017-09-05 | 19.837 | 22,823,303 | +534,322 | 2.19% | 452,744,197 |
| 2017-09-06 | 2017-09-04 | 19.879 | 22,288,981 | -76,060 | 2.14% | 443,082,632 |
| 2017-09-05 | 2017-09-01 | 20.615 | 22,365,041 | +230,558 | 2.15% | 461,061,096 |
| 2017-09-04 | 2017-08-31 | 19.185 | 22,134,483 | -89,846 | 2.12% | 424,645,890 |
| 2017-09-01 | 2017-08-30 | 20.237 | 22,224,329 | -1,662,866 | 2.13% | 449,745,093 |
| 2017-08-31 | 2017-08-29 | 22.982 | 23,887,195 | -77,106 | 2.29% | 548,970,876 |
| 2017-08-30 | 2017-08-28 | 20.152 | 23,964,301 | -161,628 | 2.30% | 482,939,779 |
| 2017-08-29 | 2017-08-25 | 19.059 | 24,125,929 | -2,924,693 | 2.32% | 459,806,332 |
| 2017-08-28 | 2017-08-24 | 18.974 | 27,050,622 | -1,409,965 | 2.60% | 513,270,729 |
| 2017-08-25 | 2017-08-22 | 15.482 | 28,460,587 | +96,977 | 2.73% | 440,640,460 |
| 2017-08-24 | 2017-08-21 | 15.714 | 28,363,610 | -314,414 | 2.72% | 445,702,234 |
| 2017-08-22 | 2017-08-18 | 15.651 | 28,678,024 | +1,635,293 | 2.75% | 448,833,086 |
| 2017-08-21 | 2017-08-17 | 15.546 | 27,042,731 | +2,536,797 | 2.60% | 420,395,144 |
| 2017-08-18 | 2017-08-16 | 16.071 | 24,505,934 | +152,121 | 2.35% | 393,846,801 |
| 2017-08-17 | 2017-08-15 | 15.419 | 24,353,813 | -859,480 | 2.34% | 375,520,496 |
| 2017-08-16 | 2017-08-14 | 15.840 | 25,213,293 | +1,941,435 | 2.42% | 399,380,863 |
| 2017-08-15 | 2017-08-11 | 13.232 | 23,271,858 | +5,882,304 | 2.23% | 307,924,616 |
| 2017-08-14 | 2017-08-10 | 13.821 | 17,389,554 | +7,780,670 | 1.67% | 240,334,721 |
| 2017-08-11 | 2017-08-09 | 10.749 | 9,608,884 | +473,474 | 0.92% | 103,289,590 |
| 2017-08-10 | 2017-08-08 | 10.308 | 9,135,410 | -145,465 | 0.88% | 94,164,418 |
| 2017-08-09 | 2017-08-07 | 10.150 | 9,280,875 | -163,719 | 0.89% | 94,199,575 |
| 2017-08-08 | 2017-08-04 | 9.140 | 9,444,594 | -37,080 | 0.91% | 86,324,839 |
| 2017-08-07 | 2017-08-03 | 8.877 | 9,481,674 | +122,647 | 0.91% | 84,170,552 |
| 2017-08-04 | 2017-08-02 | 9.056 | 9,359,027 | -518,160 | 0.90% | 84,755,240 |
| 2017-08-03 | 2017-08-01 | 8.972 | 9,877,187 | -916,525 | 0.95% | 88,616,586 |
| 2017-08-02 | 2017-07-31 | 8.867 | 10,793,712 | +30,424 | 1.04% | 95,704,225 |
| 2017-08-01 | 2017-07-28 | 8.688 | 10,763,288 | +596,122 | 1.03% | 93,509,927 |
| 2017-07-31 | 2017-07-27 | 8.909 | 10,167,166 | +77,011 | 0.98% | 90,576,604 |
| 2017-07-28 | 2017-07-26 | 8.993 | 10,090,155 | +68,454 | 0.97% | 90,739,558 |
| 2017-07-27 | 2017-07-25 | 9.193 | 10,021,701 | -1,400,458 | 0.96% | 92,126,714 |
| 2017-07-26 | 2017-07-24 | 9.098 | 11,422,159 | +508,938 | 1.10% | 103,919,493 |
| 2017-07-25 | 2017-07-21 | 9.035 | 10,913,221 | +466,819 | 1.05% | 98,600,433 |
| 2017-07-24 | 2017-07-20 | 9.003 | 10,446,402 | +74,159 | 1.00% | 94,053,120 |
| 2017-07-21 | 2017-07-19 | 9.235 | 10,372,243 | +1,329,151 | 1.00% | 95,785,530 |
| 2017-07-20 | 2017-07-18 | 9.393 | 9,043,092 | -1,665,718 | 0.87% | 84,937,821 |
| 2017-07-19 | 2017-07-17 | 8.814 | 10,708,810 | +39,932 | 1.03% | 94,388,251 |
| 2017-07-18 | 2017-07-14 | 8.299 | 10,668,878 | +29,854 | 1.02% | 88,537,746 |
| 2017-07-17 | 2017-07-13 | 8.404 | 10,639,024 | +352,158 | 1.02% | 89,409,008 |
| 2017-07-14 | 2017-07-12 | 8.162 | 10,286,866 | -47,537 | 0.99% | 83,960,983 |
| 2017-07-13 | 2017-07-11 | 7.815 | 10,334,403 | -63,701 | 0.99% | 80,761,972 |
| 2017-07-12 | 2017-07-10 | 7.773 | 10,398,104 | -8,557 | 1.00% | 80,822,318 |
| 2017-07-11 | 2017-07-07 | 7.562 | 10,406,661 | +53,243 | 1.00% | 78,699,687 |
| 2017-07-10 | 2017-07-06 | 7.741 | 10,353,418 | -884,200 | 0.99% | 80,148,292 |
| 2017-07-07 | 2017-07-05 | 7.857 | 11,237,618 | -1,331 | 1.08% | 88,293,265 |
| 2017-07-06 | 2017-07-04 | 7.931 | 11,238,949 | -285,226 | 1.08% | 89,131,200 |
| 2017-07-05 | 2017-07-03 | 8.215 | 11,524,175 | -293,782 | 1.11% | 94,665,904 |
| 2017-07-04 | 2017-06-30 | 8.109 | 11,817,957 | +453,509 | 1.13% | 95,836,179 |
| 2017-07-03 | 2017-06-29 | 8.015 | 11,364,448 | -256,703 | 1.09% | 91,082,727 |
| 2017-06-30 | 2017-06-28 | 7.636 | 11,621,151 | +42,784 | 1.12% | 88,739,806 |
| 2017-06-29 | 2017-06-27 | 7.910 | 11,578,367 | +830,957 | 1.11% | 91,579,414 |
| 2017-06-28 | 2017-06-26 | 7.962 | 10,747,410 | +48,488 | 1.03% | 85,572,142 |
| 2017-06-27 | 2017-06-23 | 7.310 | 10,698,922 | -177,790 | 1.03% | 78,209,144 |
| 2017-06-26 | 2017-06-22 | 6.973 | 10,876,712 | +70,355 | 1.04% | 75,847,953 |
| 2017-06-23 | 2017-06-21 | 6.931 | 10,806,357 | +43,735 | 1.04% | 74,902,693 |
| 2017-06-22 | 2017-06-20 | 6.626 | 10,762,622 | +1,028,714 | 1.03% | 71,316,717 |
| 2017-06-21 | 2017-06-19 | 6.416 | 9,733,908 | -20,917 | 0.93% | 62,452,493 |
| 2017-06-20 | 2017-06-16 | 6.279 | 9,754,825 | +1,902 | 0.94% | 61,252,881 |
| 2017-06-19 | 2017-06-15 | 6.258 | 9,752,923 | -23,769 | 0.94% | 61,035,776 |
| 2017-06-16 | 2017-06-14 | 6.374 | 9,776,692 | +3,803 | 0.94% | 62,315,670 |
| 2017-06-15 | 2017-06-13 | 6.479 | 9,772,889 | +13,310 | 0.94% | 63,319,341 |
| 2017-06-14 | 2017-06-12 | 6.448 | 9,759,579 | -126,735 | 0.94% | 62,925,151 |
| 2017-06-13 | 2017-06-09 | 6.542 | 9,886,314 | +23,769 | 0.95% | 64,678,136 |
| 2017-06-12 | 2017-06-08 | 6.605 | 9,862,545 | +26,621 | 0.95% | 65,145,039 |
| 2017-06-09 | 2017-06-07 | 6.311 | 9,835,924 | -14,261 | 0.94% | 62,072,484 |
| 2017-06-08 | 2017-06-06 | 6.227 | 9,850,185 | +31,374 | 0.95% | 61,333,649 |
| 2017-06-07 | 2017-06-05 | 6.405 | 9,818,811 | -336,661 | 0.94% | 62,893,954 |
| 2017-06-06 | 2017-06-02 | 6.490 | 10,155,472 | +176,840 | 0.97% | 65,904,943 |
| 2017-06-05 | 2017-06-01 | 6.352 | 9,978,632 | +129,302 | 0.96% | 63,385,088 |
| 2017-06-02 | 2017-05-31 | 6.246 | 9,849,330 | +174,536 | 0.95% | 61,521,021 |
| 2017-06-01 | 2017-05-29 | 6.320 | 9,674,794 | +26,448 | 0.93% | 61,147,808 |
| 2017-05-31 | 2017-05-26 | 6.437 | 9,648,346 | +44,395 | 0.93% | 62,104,245 |
| 2017-05-29 | 2017-05-25 | 6.341 | 9,603,951 | +149,242 | 0.93% | 60,903,408 |
| 2017-05-26 | 2017-05-24 | 6.320 | 9,454,709 | -885,064 | 0.91% | 59,756,800 |
| 2017-05-25 | 2017-05-23 | 6.405 | 10,339,773 | -8,501 | 1.00% | 66,226,410 |
| 2017-05-24 | 2017-05-22 | 6.500 | 10,348,274 | -1,374,353 | 1.00% | 67,266,856 |
| 2017-05-23 | 2017-05-19 | 6.416 | 11,722,627 | +34,950 | 1.13% | 75,207,717 |
| 2017-05-22 | 2017-05-18 | 6.585 | 11,687,677 | -97,291 | 1.13% | 76,963,254 |
| 2017-05-19 | 2017-05-17 | 7.030 | 11,784,968 | +1,413,080 | 1.14% | 82,844,050 |
| 2017-05-18 | 2017-05-16 | 6.903 | 10,371,888 | -152,076 | 1.00% | 71,592,949 |
| 2017-05-17 | 2017-05-15 | 6.924 | 10,523,964 | -1,816,413 | 1.02% | 72,865,498 |
| 2017-05-16 | 2017-05-12 | 6.871 | 12,340,377 | -783,995 | 1.19% | 84,788,697 |
| 2017-05-15 | 2017-05-11 | 6.956 | 13,124,372 | -1,889 | 1.27% | 91,286,959 |
| 2017-05-12 | 2017-05-10 | 7.231 | 13,126,261 | +68,954 | 1.27% | 94,913,191 |
| 2017-05-11 | 2017-05-09 | 7.210 | 13,057,307 | -15,113 | 1.26% | 94,138,129 |
| 2017-05-10 | 2017-05-08 | 6.828 | 13,072,420 | -2,682,585 | 1.26% | 89,264,863 |
| 2017-05-09 | 2017-05-05 | 6.627 | 15,755,005 | +944 | 1.52% | 104,413,755 |
| 2017-05-05 | 2017-05-02 | 7.252 | 15,754,061 | -104,847 | 1.52% | 114,247,822 |
| 2017-05-04 | 2017-04-28 | 6.998 | 15,858,908 | +12,279 | 1.53% | 110,978,685 |
| 2017-05-02 | 2017-04-27 | 6.701 | 15,846,629 | -159,633 | 1.53% | 106,195,335 |
| 2017-04-28 | 2017-04-26 | 6.744 | 16,006,262 | -44,394 | 1.55% | 107,942,927 |
| 2017-04-27 | 2017-04-25 | 6.574 | 16,050,656 | +18,891 | 1.55% | 105,523,509 |
| 2017-04-26 | 2017-04-24 | 6.574 | 16,031,765 | +51,007 | 1.55% | 105,399,312 |
| 2017-04-25 | 2017-04-21 | 6.426 | 15,980,758 | +264,480 | 1.54% | 102,695,379 |
| 2017-04-24 | 2017-04-20 | 6.405 | 15,716,278 | +451,506 | 1.52% | 100,663,010 |
| 2017-04-21 | 2017-04-19 | 6.034 | 15,264,772 | +230,475 | 1.48% | 92,114,928 |
| 2017-04-20 | 2017-04-18 | 5.876 | 15,034,297 | +135,074 | 1.45% | 88,336,654 |
| 2017-04-19 | 2017-04-13 | 5.918 | 14,899,223 | +201,194 | 1.44% | 88,173,944 |
| 2017-04-18 | 2017-04-12 | 5.738 | 14,698,029 | +122,794 | 1.42% | 84,337,986 |
| 2017-04-13 | 2017-04-11 | 5.738 | 14,575,235 | -143,575 | 1.41% | 83,633,388 |
| 2017-04-12 | 2017-04-10 | 5.569 | 14,718,810 | +204,973 | 1.42% | 81,964,026 |
| 2017-04-11 | 2017-04-07 | 5.706 | 14,513,837 | -4,723 | 1.40% | 82,820,118 |
| 2017-04-10 | 2017-04-06 | 5.992 | 14,518,560 | +4,723 | 1.40% | 86,997,107 |
| 2017-04-07 | 2017-04-05 | 6.151 | 14,513,837 | +61,397 | 1.40% | 89,273,633 |
| 2017-04-06 | 2017-04-03 | 6.183 | 14,452,440 | +48,173 | 1.40% | 89,355,000 |
| 2017-04-05 | 2017-03-31 | 6.140 | 14,404,267 | -4,723 | 1.39% | 88,447,181 |
| 2017-04-03 | 2017-03-30 | 6.204 | 14,408,990 | +1,889 | 1.39% | 89,391,452 |
| 2017-03-31 | 2017-03-29 | 6.236 | 14,407,101 | -50,062 | 1.39% | 89,837,309 |
| 2017-03-30 | 2017-03-28 | 6.172 | 14,457,163 | +17,002 | 1.40% | 89,231,146 |
| 2017-03-29 | 2017-03-27 | 6.193 | 14,440,161 | +10,390 | 1.40% | 89,431,958 |
| 2017-03-28 | 2017-03-24 | 6.320 | 14,429,771 | +4,723 | 1.39% | 91,200,791 |
| 2017-03-27 | 2017-03-23 | 6.130 | 14,425,048 | +97,291 | 1.39% | 88,422,068 |
| 2017-03-24 | 2017-03-22 | 6.416 | 14,327,757 | +168,134 | 1.38% | 91,921,196 |
| 2017-03-23 | 2017-03-21 | 6.500 | 14,159,623 | +54,785 | 1.37% | 92,041,757 |
| 2017-03-22 | 2017-03-20 | 6.574 | 14,104,838 | +46,284 | 1.36% | 92,730,914 |
| 2017-03-21 | 2017-03-17 | 6.437 | 14,058,554 | +101,070 | 1.36% | 90,491,767 |
| 2017-03-20 | 2017-03-16 | 6.701 | 13,957,484 | -211,585 | 1.35% | 93,535,331 |
| 2017-03-17 | 2017-03-15 | 6.479 | 14,169,069 | +36,839 | 1.37% | 91,803,148 |
| 2017-03-16 | 2017-03-14 | 6.394 | 14,132,230 | +133,184 | 1.37% | 90,367,543 |
| 2017-03-15 | 2017-03-13 | 6.585 | 13,999,046 | -79,344 | 1.35% | 92,183,600 |
| 2017-03-14 | 2017-03-10 | 6.246 | 14,078,390 | +170,023 | 1.36% | 87,936,635 |
| 2017-03-13 | 2017-03-09 | 6.140 | 13,908,367 | +1,889 | 1.34% | 85,402,183 |
| 2017-03-10 | 2017-03-08 | 6.214 | 13,906,478 | +71,788 | 1.34% | 86,421,160 |
| 2017-03-09 | 2017-03-07 | 6.341 | 13,834,690 | +80,289 | 1.34% | 87,732,619 |
| 2017-03-08 | 2017-03-06 | 6.384 | 13,754,401 | +33,060 | 1.33% | 87,805,927 |
| 2017-03-07 | 2017-03-03 | 6.363 | 13,721,341 | +23,614 | 1.33% | 87,304,347 |
| 2017-03-06 | 2017-03-02 | 6.034 | 13,697,727 | -31,171 | 1.32% | 82,658,629 |
| 2017-03-03 | 2017-03-01 | 6.013 | 13,728,898 | +155,854 | 1.33% | 82,556,040 |
| 2017-03-02 | 2017-02-28 | 6.034 | 13,573,044 | +55,730 | 1.31% | 81,906,232 |
| 2017-03-01 | 2017-02-27 | 6.045 | 13,517,314 | +122,795 | 1.31% | 81,713,036 |
| 2017-02-28 | 2017-02-24 | 6.193 | 13,394,519 | -5,145,085 | 1.29% | 82,956,004 |
| 2017-02-27 | 2017-02-23 | 6.701 | 18,539,604 | +77,455 | 1.79% | 124,242,162 |
| 2017-02-24 | 2017-02-22 | 6.617 | 18,462,149 | -54,785 | 1.78% | 122,159,461 |
| 2017-02-23 | 2017-02-21 | 6.384 | 18,516,934 | +4,722 | 1.79% | 118,209,186 |
| 2017-02-22 | 2017-02-20 | 6.447 | 18,512,212 | +8,502 | 1.79% | 119,354,953 |
| 2017-02-21 | 2017-02-17 | 5.971 | 18,503,710 | +6,612 | 1.79% | 110,484,856 |
| 2017-02-20 | 2017-02-16 | 5.907 | 18,497,098 | -387,275 | 1.79% | 109,270,425 |
| 2017-02-17 | 2017-02-15 | 6.119 | 18,884,373 | +131,295 | 1.82% | 115,556,730 |
| 2017-02-16 | 2017-02-14 | 6.003 | 18,753,078 | +173,802 | 1.81% | 112,569,427 |
| 2017-02-15 | 2017-02-13 | 6.066 | 18,579,276 | +41,561 | 1.80% | 112,706,314 |
| 2017-02-14 | 2017-02-10 | 6.183 | 18,537,715 | +272,981 | 1.79% | 114,613,001 |
| 2017-02-13 | 2017-02-09 | 6.363 | 18,264,734 | +263,536 | 1.76% | 116,212,451 |
| 2017-02-10 | 2017-02-08 | 6.341 | 18,001,198 | -37,783 | 1.74% | 114,154,508 |
| 2017-02-09 | 2017-02-07 | 6.320 | 18,038,981 | +30,226 | 1.74% | 114,012,159 |
| 2017-02-08 | 2017-02-06 | 6.162 | 18,008,755 | +127,518 | 1.74% | 110,961,294 |
| 2017-02-07 | 2017-02-03 | 6.087 | 17,881,237 | +364,604 | 1.73% | 108,850,453 |
| 2017-02-06 | 2017-02-02 | 6.193 | 17,516,633 | +256,924 | 1.69% | 108,485,410 |
| 2017-02-03 | 2017-02-01 | 5.886 | 17,259,709 | +322,099 | 1.67% | 101,595,179 |
| 2017-02-02 | 2017-01-27 | 5.547 | 16,937,610 | +179,478 | 1.64% | 93,961,135 |
| 2017-02-01 | 2017-01-25 | 5.399 | 16,758,132 | -1,889 | 1.62% | 90,481,673 |
| 2017-01-26 | 2017-01-24 | 5.156 | 16,760,021 | +3,779 | 1.62% | 86,410,866 |
| 2017-01-25 | 2017-01-23 | 5.145 | 16,756,242 | -4,723 | 1.62% | 86,213,987 |
| 2017-01-24 | 2017-01-20 | 5.399 | 16,760,965 | -19,836 | 1.62% | 90,496,969 |
| 2017-01-23 | 2017-01-19 | 5.484 | 16,780,801 | -13,224 | 1.62% | 92,025,309 |
| 2017-01-20 | 2017-01-18 | 5.389 | 16,794,025 | +790,607 | 1.62% | 90,497,674 |
| 2017-01-19 | 2017-01-17 | 5.177 | 16,003,418 | +161,521 | 1.55% | 82,848,843 |
| 2017-01-18 | 2017-01-16 | 5.060 | 15,841,897 | +31,171 | 1.53% | 80,167,791 |
| 2017-01-17 | 2017-01-13 | 5.145 | 15,810,726 | -64,231 | 1.53% | 81,349,131 |
| 2017-01-16 | 2017-01-12 | 5.029 | 15,874,957 | -43,450 | 1.53% | 79,830,896 |
| 2017-01-13 | 2017-01-11 | 5.188 | 15,918,407 | +1,019,194 | 1.54% | 82,577,270 |
| 2017-01-12 | 2017-01-10 | 4.870 | 14,899,213 | +67,064 | 1.44% | 72,558,116 |
| 2017-01-11 | 2017-01-09 | 4.849 | 14,832,149 | +12,280 | 1.43% | 71,917,469 |
| 2017-01-10 | 2017-01-06 | 4.775 | 14,819,869 | -55,730 | 1.43% | 70,759,661 |
| 2017-01-09 | 2017-01-05 | 4.542 | 14,875,599 | +80,288 | 1.44% | 67,561,081 |
| 2017-01-06 | 2017-01-04 | 4.309 | 14,795,311 | +105,793 | 1.43% | 63,750,463 |
| 2017-01-05 | 2017-01-03 | 4.235 | 14,689,518 | +89,734 | 1.44% | 62,206,014 |
| 2017-01-04 | 2016-12-30 | 4.235 | 14,599,784 | +92,568 | 1.43% | 61,826,016 |
| 2017-01-03 | 2016-12-29 | 4.214 | 14,507,216 | +63,286 | 1.42% | 61,126,846 |
| 2016-12-30 | 2016-12-28 | 4.139 | 14,443,930 | +181,358 | 1.41% | 59,789,782 |
| 2016-12-29 | 2016-12-23 | 4.235 | 14,262,572 | +68,954 | 1.40% | 60,398,017 |
| 2016-12-28 | 2016-12-22 | 4.235 | 14,193,618 | -6,612 | 1.39% | 60,106,016 |
| 2016-12-23 | 2016-12-21 | 4.224 | 14,200,230 | +2,834 | 1.39% | 59,983,681 |
| 2016-12-22 | 2016-12-20 | 4.214 | 14,197,396 | -1,051,309 | 1.39% | 59,821,404 |
| 2016-12-21 | 2016-12-19 | 4.372 | 15,248,705 | +42,506 | 1.49% | 66,672,671 |
| 2016-12-20 | 2016-12-16 | 4.468 | 15,206,199 | -22,670 | 1.49% | 67,935,685 |
| 2016-12-19 | 2016-12-15 | 4.214 | 15,228,869 | +75,566 | 1.49% | 64,167,565 |
| 2016-12-16 | 2016-12-14 | 4.224 | 15,153,303 | -575,245 | 1.48% | 64,009,589 |
| 2016-12-15 | 2016-12-13 | 4.150 | 15,728,548 | -8,501 | 1.54% | 65,273,896 |
| 2016-12-14 | 2016-12-12 | 4.235 | 15,737,049 | +99,180 | 1.54% | 66,642,016 |
| 2016-12-13 | 2016-12-09 | 4.341 | 15,637,869 | -35,894 | 1.53% | 67,877,567 |
| 2016-12-12 | 2016-12-08 | 4.372 | 15,673,763 | -1,040,918 | 1.53% | 68,531,173 |
| 2016-12-09 | 2016-12-07 | 4.542 | 16,714,681 | +36,838 | 1.70% | 75,913,711 |
| 2016-12-08 | 2016-12-06 | 4.552 | 16,677,843 | -9,446 | 1.69% | 75,922,967 |
| 2016-12-07 | 2016-12-05 | 4.383 | 16,687,289 | +43,451 | 1.70% | 73,139,328 |
| 2016-12-06 | 2016-12-02 | 4.563 | 16,643,838 | +475,119 | 1.69% | 75,944,371 |
| 2016-12-02 | 2016-11-30 | 4.351 | 16,168,719 | -475,119 | 1.64% | 70,352,943 |
| 2016-12-01 | 2016-11-29 | 4.425 | 16,643,838 | +184,191 | 1.69% | 73,653,705 |
| 2016-11-30 | 2016-11-28 | 4.415 | 16,459,647 | +187,026 | 1.67% | 72,664,353 |
| 2016-11-29 | 2016-11-25 | 4.214 | 16,272,621 | +72,732 | 1.65% | 68,565,464 |
| 2016-11-28 | 2016-11-24 | 4.065 | 16,199,889 | +75,565 | 1.65% | 65,857,934 |
| 2016-11-25 | 2016-11-23 | 4.044 | 16,124,324 | +34,950 | 1.64% | 65,209,327 |
| 2016-11-24 | 2016-11-22 | 4.087 | 16,089,374 | -204,973 | 1.64% | 65,749,324 |
| 2016-11-23 | 2016-11-21 | 4.097 | 16,294,347 | +68,954 | 1.66% | 66,759,452 |
| 2016-11-22 | 2016-11-18 | 4.097 | 16,225,393 | +205,917 | 1.65% | 66,476,941 |
| 2016-11-21 | 2016-11-17 | 4.044 | 16,019,476 | +68,472 | 1.63% | 64,785,305 |
| 2016-11-18 | 2016-11-16 | 4.055 | 15,951,004 | -194,100 | 1.62% | 64,677,263 |
| 2016-11-17 | 2016-11-15 | 4.129 | 16,145,104 | -53,841 | 1.64% | 66,660,765 |
| 2016-11-16 | 2016-11-14 | 4.235 | 16,198,945 | +81,233 | 1.65% | 68,598,017 |
| 2016-11-15 | 2016-11-11 | 4.182 | 16,117,712 | +47,229 | 1.64% | 67,400,842 |
| 2016-11-14 | 2016-11-10 | 4.266 | 16,070,483 | +42,506 | 1.63% | 68,564,421 |
| 2016-11-11 | 2016-11-09 | 3.907 | 16,027,977 | -4,723 | 1.63% | 62,613,779 |
| 2016-11-10 | 2016-11-08 | 3.991 | 16,032,700 | +20,780 | 1.63% | 63,990,110 |
| 2016-11-09 | 2016-11-07 | 3.917 | 16,011,920 | +22,670 | 1.63% | 62,720,567 |
| 2016-11-08 | 2016-11-04 | 3.885 | 15,989,250 | +90,679 | 1.62% | 62,123,940 |
| 2016-11-07 | 2016-11-03 | 3.864 | 15,898,571 | +176,635 | 1.62% | 61,434,990 |
| 2016-11-04 | 2016-11-02 | 3.896 | 15,721,936 | +127,517 | 1.60% | 61,251,775 |
| 2016-11-03 | 2016-11-01 | 4.097 | 15,594,419 | +26,448 | 1.58% | 63,891,782 |
| 2016-11-02 | 2016-10-31 | 4.129 | 15,567,971 | +52,896 | 1.58% | 64,277,867 |
| 2016-11-01 | 2016-10-28 | 4.245 | 15,515,075 | +11,335 | 1.58% | 65,866,273 |
| 2016-10-31 | 2016-10-27 | 4.245 | 15,503,740 | -93,512 | 1.58% | 65,818,152 |
| 2016-10-28 | 2016-10-26 | 4.372 | 15,597,252 | +65,175 | 1.59% | 68,196,640 |
| 2016-10-27 | 2016-10-25 | 4.394 | 15,532,077 | +785,884 | 1.58% | 68,240,542 |
| 2016-10-26 | 2016-10-24 | 4.235 | 14,746,193 | +868,062 | 1.50% | 62,446,017 |
| 2016-10-25 | 2016-10-20 | 4.150 | 13,878,131 | +157,744 | 1.41% | 57,594,616 |
| 2016-10-24 | 2016-10-19 | 4.192 | 13,720,387 | +50,062 | 1.39% | 57,520,994 |
| 2016-10-20 | 2016-10-18 | 4.087 | 13,670,325 | -119,016 | 1.39% | 55,863,865 |
| 2016-10-19 | 2016-10-17 | 4.108 | 13,789,341 | +44,395 | 1.40% | 56,642,195 |
| 2016-10-18 | 2016-10-14 | 4.383 | 13,744,946 | +480,972 | 1.40% | 60,243,225 |
| 2016-10-17 | 2016-10-13 | 4.415 | 13,263,974 | +197,000 | 1.35% | 58,556,425 |
| 2016-10-14 | 2016-10-12 | 4.542 | 13,066,974 | +1,052,016 | 1.33% | 59,346,779 |
| 2016-10-13 | 2016-10-11 | 4.383 | 12,014,958 | +894,509 | 1.22% | 52,660,798 |
| 2016-10-12 | 2016-10-07 | 4.214 | 11,120,449 | +4,328,030 | 1.13% | 46,856,542 |
| 2016-10-11 | 2016-10-06 | 3.917 | 6,792,419 | -3,778 | 0.69% | 26,606,701 |
| 2016-10-07 | 2016-10-05 | 3.949 | 6,796,197 | +2,262,250 | 0.69% | 26,837,350 |
| 2016-10-06 | 2016-10-04 | 3.652 | 4,533,947 | +43,451 | 0.46% | 16,560,001 |
| 2016-10-05 | 2016-10-03 | 3.621 | 4,490,496 | +31,171 | 0.46% | 16,258,679 |
| 2016-10-04 | 2016-09-30 | 3.409 | 4,459,325 | +41,561 | 0.45% | 15,201,619 |
| 2016-10-03 | 2016-09-29 | 3.303 | 4,417,764 | +118,071 | 0.45% | 14,592,239 |
| 2016-09-30 | 2016-09-28 | 3.282 | 4,299,693 | +198,360 | 0.44% | 14,111,201 |
| 2016-09-28 | 2016-09-26 | 3.314 | 4,101,333 | +491,178 | 0.42% | 13,590,462 |
| 2016-09-27 | 2016-09-23 | 3.420 | 3,610,155 | +146,409 | 0.37% | 12,345,060 |
| 2016-09-26 | 2016-09-22 | 3.420 | 3,463,746 | +15,113 | 0.35% | 11,844,409 |
| 2016-09-23 | 2016-09-21 | 3.409 | 3,448,633 | +92,568 | 0.35% | 11,756,220 |
| 2016-09-22 | 2016-09-20 | 3.430 | 3,356,065 | +80,289 | 0.34% | 11,511,720 |
| 2016-09-21 | 2016-09-19 | 3.504 | 3,275,776 | +845,392 | 0.33% | 11,479,079 |
| 2016-09-20 | 2016-09-15 | 3.345 | 2,430,384 | -131,296 | 0.25% | 8,130,679 |
| 2016-09-19 | 2016-09-14 | 3.218 | 2,561,680 | +153,021 | 0.26% | 8,244,481 |
| 2016-09-14 | 2016-09-12 | 3.187 | 2,408,659 | -7,557 | 0.24% | 7,675,500 |
| 2016-09-13 | 2016-09-09 | 3.229 | 2,416,216 | +333,434 | 0.25% | 7,801,901 |
| 2016-09-12 | 2016-09-08 | 3.472 | 2,082,782 | +178,524 | 0.21% | 7,232,401 |
| 2016-09-09 | 2016-09-07 | 3.388 | 1,904,258 | +41,562 | 0.19% | 6,451,201 |
| 2016-09-08 | 2016-09-06 | 3.462 | 1,862,696 | +75,565 | 0.19% | 6,448,439 |
| 2016-09-07 | 2016-09-05 | 3.176 | 1,787,131 | +109,571 | 0.18% | 5,676,001 |
| 2016-09-06 | 2016-09-02 | 3.123 | 1,677,560 | +2,833 | 0.17% | 5,239,199 |
| 2016-09-05 | 2016-09-01 | 2.985 | 1,674,727 | -39,672 | 0.17% | 4,999,861 |
| 2016-09-01 | 2016-08-30 | 3.049 | 1,714,399 | -13,224 | 0.17% | 5,227,201 |
| 2016-08-31 | 2016-08-29 | 3.081 | 1,727,623 | +31,171 | 0.18% | 5,322,391 |
| 2016-08-30 | 2016-08-26 | 2.901 | 1,696,452 | +91,624 | 0.17% | 4,921,041 |
| 2016-08-29 | 2016-08-25 | 3.113 | 1,604,828 | +59,508 | 0.16% | 4,995,059 |
| 2016-08-25 | 2016-08-23 | 2.710 | 1,545,320 | +47,228 | 0.16% | 4,188,160 |
| 2016-08-24 | 2016-08-22 | 2.731 | 1,498,092 | -129,406 | 0.15% | 4,091,881 |
| 2016-08-23 | 2016-08-19 | 2.583 | 1,627,498 | +4,723 | 0.17% | 4,204,120 |
| 2016-08-22 | 2016-08-18 | 2.319 | 1,622,775 | -81,233 | 0.17% | 3,762,420 |
| 2016-08-19 | 2016-08-17 | 2.086 | 1,704,008 | -108,626 | 0.17% | 3,553,879 |
| 2016-08-15 | 2016-08-11 | 2.064 | 1,812,634 | -10,390 | 0.19% | 3,742,050 |
| 2016-08-08 | 2016-08-04 | 2.022 | 1,823,024 | -9,446 | 0.19% | 3,686,299 |
| 2016-08-03 | 2016-07-29 | 1.853 | 1,832,470 | +209,695 | 0.19% | 3,395,000 |
| 2016-08-01 | 2016-07-28 | 1.874 | 1,622,775 | -74,621 | 0.17% | 3,040,860 |
| 2016-07-29 | 2016-07-27 | 1.853 | 1,697,396 | -3,779 | 0.17% | 3,144,750 |
| 2016-07-27 | 2016-07-25 | 1.937 | 1,701,175 | -187,025 | 0.17% | 3,295,831 |
| 2016-07-25 | 2016-07-21 | 1.916 | 1,888,200 | -340,990 | 0.19% | 3,618,190 |
| 2016-07-22 | 2016-07-20 | 1.937 | 2,229,190 | -22,670 | 0.23% | 4,318,799 |
| 2016-07-21 | 2016-07-19 | 2.001 | 2,251,860 | +1,889 | 0.23% | 4,505,760 |
| 2016-07-20 | 2016-07-18 | 2.011 | 2,249,971 | -7,557 | 0.23% | 4,525,800 |
| 2016-07-19 | 2016-07-15 | 2.011 | 2,257,528 | -21,725 | 0.23% | 4,541,001 |
| 2016-07-15 | 2016-07-13 | 1.969 | 2,279,253 | -944 | 0.23% | 4,488,181 |
| 2016-07-13 | 2016-07-11 | 1.832 | 2,280,197 | -24,559 | 0.23% | 4,176,219 |
| 2016-07-12 | 2016-07-08 | 1.906 | 2,304,756 | -18,892 | 0.24% | 4,392,000 |
| 2016-06-21 | 2016-06-17 | 1.641 | 2,323,648 | -26,448 | 0.24% | 3,813,001 |
| 2016-06-15 | 2016-06-13 | 1.683 | 2,350,096 | -944 | 0.24% | 3,955,921 |
| 2016-05-30 | 2016-05-26 | 1.599 | 2,351,040 | -37,783 | 0.24% | 3,758,390 |
| 2016-05-09 | 2016-05-05 | 1.768 | 2,388,823 | -107,681 | 0.24% | 4,223,430 |
| 2016-04-25 | 2016-04-21 | 1.736 | 2,496,504 | -111,460 | 0.25% | 4,334,519 |
| 2016-04-22 | 2016-04-20 | 1.747 | 2,607,964 | -94,457 | 0.27% | 4,555,650 |
| 2016-04-21 | 2016-04-19 | 1.800 | 2,702,421 | -47,229 | 0.28% | 4,863,700 |
| 2016-04-18 | 2016-04-14 | 1.810 | 2,749,650 | -142,630 | 0.28% | 4,977,811 |
| 2016-04-15 | 2016-04-13 | 1.842 | 2,892,280 | -945 | 0.30% | 5,327,880 |
| 2016-04-14 | 2016-04-12 | 1.609 | 2,893,225 | -428,835 | 0.30% | 4,655,761 |
| 2016-04-12 | 2016-04-08 | 1.556 | 3,322,060 | -945 | 0.34% | 5,169,989 |
| 2016-04-11 | 2016-04-07 | 1.482 | 3,323,005 | -945 | 0.34% | 4,925,200 |
| 2016-03-22 | 2016-03-18 | 1.397 | 3,323,950 | -944 | 0.34% | 4,645,081 |
| 2016-03-08 | 2016-03-04 | 1.228 | 3,324,894 | +944 | 0.34% | 4,083,200 |
| 2016-03-04 | 2016-03-02 | 1.228 | 3,323,950 | -4,722 | 0.34% | 4,082,040 |
| 2016-02-26 | 2016-02-24 | 1.133 | 3,328,672 | +34,949 | 0.34% | 3,770,679 |
| 2016-02-25 | 2016-02-23 | 1.154 | 3,293,723 | +944 | 0.34% | 3,800,830 |
| 2016-02-23 | 2016-02-19 | 1.143 | 3,292,779 | -3,778 | 0.34% | 3,764,880 |
| 2016-02-22 | 2016-02-18 | 1.133 | 3,296,557 | -3,778 | 0.34% | 3,734,300 |
| 2016-02-17 | 2016-02-15 | 1.059 | 3,300,335 | +1,889 | 0.34% | 3,494,000 |
| 2016-02-03 | 2016-02-01 | 1.090 | 3,298,446 | +2,834 | 0.34% | 3,596,760 |
| 2016-02-02 | 2016-01-29 | 1.048 | 3,295,612 | -36,839 | 0.34% | 3,454,110 |
| 2016-01-28 | 2016-01-26 | 1.038 | 3,332,451 | +1,889 | 0.34% | 3,457,440 |
| 2016-01-27 | 2016-01-25 | 1.090 | 3,330,562 | +945 | 0.34% | 3,631,780 |
| 2016-01-22 | 2016-01-20 | 1.228 | 3,329,617 | -945 | 0.34% | 4,089,000 |
| 2016-01-21 | 2016-01-19 | 1.366 | 3,330,562 | +945 | 0.34% | 4,548,541 |
| 2016-01-18 | 2016-01-14 | 1.281 | 3,329,617 | +3,778 | 0.34% | 4,265,250 |
| 2016-01-13 | 2016-01-11 | 1.366 | 3,325,839 | -28,337 | 0.34% | 4,542,090 |
| 2016-01-12 | 2016-01-08 | 1.429 | 3,354,176 | +18,892 | 0.35% | 4,793,850 |
| 2016-01-11 | 2016-01-07 | 1.376 | 3,335,284 | +9,445 | 0.34% | 4,590,299 |
| 2016-01-07 | 2016-01-05 | 1.535 | 3,325,839 | -1,889 | 0.34% | 5,105,450 |
| 2015-12-28 | 2015-12-22 | 1.588 | 3,327,728 | +214,418 | 0.34% | 5,284,500 |
| 2015-12-23 | 2015-12-21 | 1.609 | 3,113,310 | -3,778 | 0.32% | 5,009,920 |
| 2015-12-15 | 2015-12-11 | 1.630 | 3,117,088 | -13,224 | 0.32% | 5,082,000 |
| 2015-12-14 | 2015-12-10 | 1.652 | 3,130,312 | -28,337 | 0.32% | 5,169,840 |
| 2015-12-09 | 2015-12-07 | 1.704 | 3,158,649 | -11,335 | 0.33% | 5,383,839 |
| 2015-12-08 | 2015-12-04 | 1.715 | 3,169,984 | -26,448 | 0.33% | 5,436,719 |
| 2015-12-07 | 2015-12-03 | 1.715 | 3,196,432 | -6,612 | 0.33% | 5,482,079 |
| 2015-12-04 | 2015-12-02 | 1.789 | 3,203,044 | -10,391 | 0.33% | 5,730,789 |
| 2015-12-03 | 2015-12-01 | 1.768 | 3,213,435 | -29,281 | 0.33% | 5,681,341 |
| 2015-12-02 | 2015-11-30 | 1.757 | 3,242,716 | +84,067 | 0.33% | 5,698,779 |
| 2015-12-01 | 2015-11-27 | 1.842 | 3,158,649 | -22,670 | 0.33% | 5,818,559 |
| 2015-11-26 | 2015-11-24 | 1.906 | 3,181,319 | +13,224 | 0.33% | 6,062,400 |
| 2015-11-25 | 2015-11-23 | 1.948 | 3,168,095 | +14,168 | 0.33% | 6,171,360 |
| 2015-11-19 | 2015-11-17 | 1.937 | 3,153,927 | +9,446 | 0.32% | 6,110,371 |
| 2015-11-18 | 2015-11-16 | 1.937 | 3,144,481 | -944 | 0.32% | 6,092,070 |
| 2015-11-17 | 2015-11-13 | 1.948 | 3,145,425 | -18,892 | 0.32% | 6,127,199 |
| 2015-11-13 | 2015-11-11 | 1.853 | 3,164,317 | -132,240 | 0.33% | 5,862,500 |
| 2015-11-12 | 2015-11-10 | 1.800 | 3,296,557 | +14,169 | 0.34% | 5,933,000 |
| 2015-11-11 | 2015-11-09 | 1.832 | 3,282,388 | +1,889 | 0.34% | 6,011,749 |
| 2015-11-10 | 2015-11-06 | 1.800 | 3,280,499 | +55,729 | 0.34% | 5,904,100 |
| 2015-11-06 | 2015-11-04 | 1.842 | 3,224,770 | +47,229 | 0.33% | 5,940,361 |
| 2015-11-04 | 2015-11-02 | 1.800 | 3,177,541 | +8,501 | 0.33% | 5,718,800 |
| 2015-11-03 | 2015-10-30 | 1.832 | 3,169,040 | +7,557 | 0.33% | 5,804,150 |
| 2015-10-28 | 2015-10-26 | 1.810 | 3,161,483 | +141,686 | 0.33% | 5,723,370 |
| 2015-10-15 | 2015-10-13 | 1.937 | 3,019,797 | +944 | 0.31% | 5,850,509 |
| 2015-10-12 | 2015-10-08 | 1.630 | 3,018,853 | +26,448 | 0.31% | 4,921,840 |
| 2015-10-09 | 2015-10-07 | 1.673 | 2,992,405 | +98,236 | 0.31% | 5,005,440 |
| 2015-10-08 | 2015-10-06 | 1.662 | 2,894,169 | +267,314 | 0.30% | 4,810,480 |
| 2015-09-11 | 2015-09-09 | 1.440 | 2,626,855 | +18,891 | 0.27% | 3,782,160 |
| 2015-09-07 | 2015-09-02 | 1.376 | 2,607,964 | -117,127 | 0.27% | 3,589,300 |
| 2015-09-04 | 2015-09-01 | 1.472 | 2,725,091 | +9,446 | 0.28% | 4,010,150 |
| 2015-09-01 | 2015-08-28 | 1.535 | 2,715,645 | -217,252 | 0.28% | 4,168,750 |
| 2015-08-28 | 2015-08-26 | 1.630 | 2,932,897 | +1,889 | 0.30% | 4,781,700 |
| 2015-08-27 | 2015-08-25 | 1.641 | 2,931,008 | +105,793 | 0.30% | 4,809,651 |
| 2015-08-26 | 2015-08-24 | 1.588 | 2,825,215 | +5,667 | 0.29% | 4,486,499 |
| 2015-08-14 | 2015-08-12 | 2.107 | 2,819,548 | -18,891 | 0.29% | 5,940,150 |
| 2015-08-07 | 2015-08-05 | 2.170 | 2,838,439 | -13,224 | 0.30% | 6,160,249 |
| 2015-08-06 | 2015-08-04 | 2.096 | 2,851,663 | -9,446 | 0.30% | 5,977,619 |
| 2015-08-03 | 2015-07-30 | 2.117 | 2,861,109 | +24,559 | 0.30% | 6,058,000 |
| 2015-07-29 | 2015-07-27 | 2.011 | 2,836,550 | +42,505 | 0.30% | 5,705,699 |
| 2015-07-27 | 2015-07-23 | 2.340 | 2,794,045 | +3,779 | 0.29% | 6,537,181 |
| 2015-07-24 | 2015-07-22 | 2.234 | 2,790,266 | +1,889 | 0.29% | 6,232,939 |
| 2015-07-23 | 2015-07-21 | 2.287 | 2,788,377 | +41,561 | 0.29% | 6,376,320 |
| 2015-07-22 | 2015-07-20 | 2.319 | 2,746,816 | -17,002 | 0.29% | 6,368,520 |
| 2015-07-21 | 2015-07-17 | 2.319 | 2,763,818 | +8,501 | 0.29% | 6,407,939 |
| 2015-07-20 | 2015-07-16 | 2.287 | 2,755,317 | -121,850 | 0.29% | 6,300,720 |
| 2015-07-17 | 2015-07-15 | 2.297 | 2,877,167 | +122,794 | 0.30% | 6,609,820 |
| 2015-07-16 | 2015-07-14 | 2.488 | 2,754,373 | +78,400 | 0.29% | 6,852,601 |
| 2015-07-15 | 2015-07-13 | 2.297 | 2,675,973 | +18,891 | 0.28% | 6,147,610 |
| 2015-07-14 | 2015-07-10 | 2.266 | 2,657,082 | +18,892 | 0.28% | 6,019,821 |
| 2015-07-13 | 2015-07-09 | 2.181 | 2,638,190 | -12,280 | 0.27% | 5,753,580 |
| 2015-07-10 | 2015-07-08 | 1.832 | 2,650,470 | +455,284 | 0.28% | 4,854,381 |
| 2015-07-09 | 2015-07-07 | 1.980 | 2,195,186 | +152,076 | 0.23% | 4,345,880 |
| 2015-07-08 | 2015-07-06 | 2.139 | 2,043,110 | +260,702 | 0.21% | 4,369,261 |
| 2015-07-03 | 2015-06-30 | 2.869 | 1,782,408 | +3,779 | 0.19% | 5,113,771 |
| 2015-07-02 | 2015-06-29 | 2.964 | 1,778,629 | +188,914 | 0.19% | 5,272,399 |
| 2015-06-29 | 2015-06-25 | 3.282 | 1,589,715 | +349,492 | 0.17% | 5,217,300 |
| 2015-06-26 | 2015-06-24 | 3.292 | 1,240,223 | -5,668 | 0.13% | 4,083,429 |
| 2015-06-25 | 2015-06-23 | 3.197 | 1,245,891 | +20,781 | 0.13% | 3,983,381 |
| 2015-06-24 | 2015-06-22 | 3.240 | 1,225,110 | +1,889 | 0.13% | 3,968,820 |
| 2015-06-23 | 2015-06-19 | 3.229 | 1,223,221 | +30,226 | 0.13% | 3,949,750 |
| 2015-06-22 | 2015-06-18 | 3.367 | 1,192,995 | -5,667 | 0.12% | 4,016,341 |
| 2015-06-19 | 2015-06-17 | 3.303 | 1,198,662 | -945 | 0.12% | 3,959,280 |
| 2015-06-16 | 2015-06-12 | 3.356 | 1,199,607 | -4,723 | 0.12% | 4,025,901 |
| 2015-06-15 | 2015-06-11 | 3.240 | 1,204,330 | -84,066 | 0.13% | 3,901,501 |
| 2015-06-12 | 2015-06-10 | 3.282 | 1,288,396 | -56,675 | 0.13% | 4,228,398 |
| 2015-06-11 | 2015-06-09 | 3.282 | 1,345,071 | -75,566 | 0.14% | 4,414,401 |
| 2015-06-09 | 2015-06-05 | 3.494 | 1,420,637 | -18,891 | 0.15% | 4,963,201 |
| 2015-06-08 | 2015-06-04 | 3.589 | 1,439,528 | -106,737 | 0.15% | 5,166,360 |
| 2015-06-04 | 2015-06-02 | 3.825 | 1,546,265 | +74,622 | 0.16% | 5,914,107 |
| 2015-06-03 | 2015-06-01 | 3.857 | 1,471,643 | -371,292 | 0.15% | 5,676,128 |
| 2015-06-02 | 2015-05-29 | 3.674 | 1,842,935 | -76,323 | 0.19% | 6,771,601 |
| 2015-06-01 | 2015-05-28 | 3.674 | 1,919,258 | -41,885 | 0.20% | 7,052,039 |
| 2015-05-29 | 2015-05-27 | 3.814 | 1,961,143 | -9,308 | 0.21% | 7,479,850 |
| 2015-05-28 | 2015-05-26 | 3.932 | 1,970,451 | +51,193 | 0.21% | 7,748,221 |
| 2015-05-27 | 2015-05-22 | 3.793 | 1,919,258 | -13,962 | 0.20% | 7,278,859 |
| 2015-05-22 | 2015-05-20 | 3.975 | 1,933,220 | -18,615 | 0.21% | 7,684,901 |
| 2015-05-21 | 2015-05-19 | 3.964 | 1,951,835 | +8,377 | 0.21% | 7,737,929 |
| 2015-05-20 | 2015-05-18 | 3.889 | 1,943,458 | +23,269 | 0.21% | 7,558,559 |
| 2015-05-19 | 2015-05-15 | 3.889 | 1,920,189 | +28,854 | 0.20% | 7,468,060 |
| 2015-05-18 | 2015-05-14 | 3.964 | 1,891,335 | +32,205 | 0.20% | 7,498,080 |
| 2015-05-15 | 2015-05-13 | 3.653 | 1,859,130 | +32,577 | 0.20% | 6,791,159 |
| 2015-05-14 | 2015-05-12 | 3.513 | 1,826,553 | +37,231 | 0.19% | 6,417,048 |
| 2015-05-13 | 2015-05-11 | 3.513 | 1,789,322 | +83,770 | 0.19% | 6,286,248 |
| 2015-05-12 | 2015-05-08 | 3.266 | 1,705,552 | +15,823 | 0.18% | 5,570,495 |
| 2015-05-11 | 2015-05-07 | 3.223 | 1,689,729 | +99,593 | 0.18% | 5,446,200 |
| 2015-05-08 | 2015-05-06 | 3.245 | 1,590,136 | +10,238 | 0.17% | 5,159,367 |
| 2015-05-07 | 2015-05-05 | 3.438 | 1,579,898 | +93,078 | 0.17% | 5,431,681 |
| 2015-05-06 | 2015-05-04 | 3.578 | 1,486,820 | +41,326 | 0.16% | 5,319,342 |
| 2015-05-05 | 2015-04-30 | 3.245 | 1,445,494 | +4,654 | 0.16% | 4,690,061 |
| 2015-05-04 | 2015-04-29 | 3.223 | 1,440,840 | +1,862 | 0.15% | 4,644,001 |
| 2015-04-30 | 2015-04-28 | 3.363 | 1,438,978 | -6,516 | 0.15% | 4,838,979 |
| 2015-04-29 | 2015-04-27 | 3.352 | 1,445,494 | +3,723 | 0.16% | 4,845,361 |
| 2015-04-28 | 2015-04-24 | 3.406 | 1,441,771 | +2,793 | 0.15% | 4,910,331 |
| 2015-04-24 | 2015-04-22 | 3.653 | 1,438,978 | -2,793 | 0.15% | 5,256,399 |
| 2015-04-23 | 2015-04-21 | 3.653 | 1,441,771 | -185,224 | 0.15% | 5,266,601 |
| 2015-04-22 | 2015-04-20 | 3.556 | 1,626,995 | +347,179 | 0.17% | 5,785,881 |
| 2015-04-21 | 2015-04-17 | 3.674 | 1,279,816 | +389,064 | 0.14% | 4,702,501 |
| 2015-04-20 | 2015-04-16 | 3.803 | 890,752 | -151,716 | 0.10% | 3,387,781 |
| 2015-04-17 | 2015-04-15 | 3.545 | 1,042,468 | -80,978 | 0.11% | 3,696,000 |
| 2015-04-16 | 2015-04-14 | 3.707 | 1,123,446 | -409,541 | 0.12% | 4,164,152 |
| 2015-04-15 | 2015-04-13 | 3.642 | 1,532,987 | -156,370 | 0.16% | 5,583,332 |
| 2015-04-14 | 2015-04-10 | 3.309 | 1,689,357 | +53,985 | 0.18% | 5,590,201 |
| 2015-04-13 | 2015-04-09 | 3.223 | 1,635,372 | +54,916 | 0.18% | 5,271,001 |
| 2015-04-10 | 2015-04-08 | 2.922 | 1,580,456 | +44,677 | 0.17% | 4,618,560 |
| 2015-04-09 | 2015-04-02 | 2.288 | 1,535,779 | +1,862 | 0.17% | 3,514,500 |
| 2015-04-08 | 2015-04-01 | 2.181 | 1,533,917 | +338,802 | 0.16% | 3,345,439 |
| 2015-04-02 | 2015-03-31 | 2.256 | 1,195,115 | +41,885 | 0.13% | 2,696,400 |
| 2015-04-01 | 2015-03-30 | 2.353 | 1,153,230 | +3,723 | 0.12% | 2,713,409 |
| 2015-03-30 | 2015-03-26 | 2.310 | 1,149,507 | +45,608 | 0.12% | 2,655,249 |
| 2015-03-27 | 2015-03-25 | 2.450 | 1,103,899 | +46,539 | 0.12% | 2,704,079 |
| 2015-03-24 | 2015-03-20 | 2.138 | 1,057,360 | +34,438 | 0.11% | 2,260,639 |
| 2015-03-23 | 2015-03-19 | 2.149 | 1,022,922 | +11,169 | 0.11% | 2,198,000 |
| 2015-03-20 | 2015-03-18 | 2.106 | 1,011,753 | +80,978 | 0.11% | 2,130,521 |
| 2015-03-19 | 2015-03-17 | 2.095 | 930,775 | +65,154 | 0.10% | 1,950,000 |
| 2015-03-18 | 2015-03-16 | 2.127 | 865,621 | +274,579 | 0.09% | 1,841,400 |
| 2015-03-17 | 2015-03-13 | 2.063 | 591,042 | +55,846 | 0.06% | 1,219,200 |
| 2015-03-16 | 2015-03-12 | 1.945 | 535,196 | +46,539 | 0.06% | 1,040,751 |
| 2015-03-09 | 2015-03-05 | 2.031 | 488,657 | +2,792 | 0.05% | 992,250 |
| 2015-02-26 | 2015-02-24 | 2.095 | 485,865 | +9,308 | 0.05% | 1,017,901 |
| 2015-02-23 | 2015-02-16 | 2.074 | 476,557 | -1,861 | 0.05% | 988,160 |
| 2015-02-03 | 2015-01-30 | 2.084 | 478,418 | -9,308 | 0.05% | 997,159 |
| 2015-01-30 | 2015-01-28 | 2.149 | 487,726 | +1,861 | 0.05% | 1,048,000 |
| 2015-01-29 | 2015-01-27 | 2.149 | 485,865 | +9,308 | 0.05% | 1,044,001 |
| 2015-01-23 | 2015-01-21 | 1.988 | 476,557 | -4,654 | 0.05% | 947,200 |
| 2015-01-13 | 2015-01-09 | 2.224 | 481,211 | -37,231 | 0.05% | 1,070,191 |
| 2015-01-05 | 2014-12-31 | 2.364 | 518,442 | +13,962 | 0.06% | 1,225,401 |
| 2014-12-22 | 2014-12-18 | 2.138 | 504,480 | -11,169 | 0.05% | 1,078,580 |
| 2014-12-19 | 2014-12-17 | 1.891 | 515,649 | +11,169 | 0.06% | 975,039 |
| 2014-12-16 | 2014-12-12 | 2.439 | 504,480 | +1,861 | 0.05% | 1,230,340 |
| 2014-12-15 | 2014-12-11 | 2.471 | 502,619 | -716,696 | 0.05% | 1,242,001 |
| 2014-12-10 | 2014-12-08 | 2.611 | 1,219,315 | -4,654 | 0.13% | 3,183,299 |
| 2014-12-09 | 2014-12-05 | 2.718 | 1,223,969 | +37,231 | 0.13% | 3,326,949 |
| 2014-12-05 | 2014-12-03 | 2.686 | 1,186,738 | -6,516 | 0.13% | 3,187,499 |
| 2014-12-04 | 2014-12-02 | 2.815 | 1,193,254 | 0.13% | 3,358,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy