History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 880,000 | +0 | 0.07% | 13,974,400 |
| 2025-10-13 | 2025-10-09 | 16.530 | 880,000 | +0 | 0.07% | 14,546,400 |
| 2025-10-10 | 2025-10-08 | 15.920 | 880,000 | +10,000 | 0.07% | 14,009,600 |
| 2025-10-09 | 2025-10-06 | 16.430 | 870,000 | +15,000 | 0.07% | 14,294,100 |
| 2025-10-03 | 2025-09-30 | 16.921 | 855,000 | -14,170 | 0.07% | 14,467,524 |
| 2025-09-26 | 2025-09-24 | 16.346 | 869,170 | +15,857 | 0.07% | 14,207,406 |
| 2025-09-25 | 2025-09-23 | 15.458 | 853,313 | -17,839 | 0.07% | 13,190,528 |
| 2025-09-24 | 2025-09-22 | 15.993 | 871,152 | -3,964 | 0.07% | 13,932,153 |
| 2025-09-22 | 2025-09-18 | 14.711 | 875,116 | -3,964 | 0.07% | 12,874,139 |
| 2025-09-17 | 2025-09-15 | 14.631 | 879,080 | +6,937 | 0.07% | 12,861,495 |
| 2025-09-12 | 2025-09-10 | 14.732 | 872,143 | -19,821 | 0.07% | 12,848,002 |
| 2025-09-11 | 2025-09-09 | 14.641 | 891,964 | +21,803 | 0.08% | 13,058,996 |
| 2025-09-10 | 2025-09-08 | 14.520 | 870,161 | -4,955 | 0.07% | 12,634,424 |
| 2025-09-05 | 2025-09-03 | 14.298 | 875,116 | -8,920 | 0.07% | 12,512,109 |
| 2025-09-04 | 2025-09-02 | 14.247 | 884,036 | +3,965 | 0.07% | 12,595,044 |
| 2025-09-03 | 2025-09-01 | 15.206 | 880,071 | +9,910 | 0.07% | 13,382,153 |
| 2025-09-02 | 2025-08-29 | 16.245 | 870,161 | -10,902 | 0.07% | 14,135,805 |
| 2025-09-01 | 2025-08-28 | 15.771 | 881,063 | +8,920 | 0.07% | 13,895,078 |
| 2025-08-29 | 2025-08-27 | 15.135 | 872,143 | +9,911 | 0.07% | 13,200,002 |
| 2025-08-28 | 2025-08-26 | 15.589 | 862,232 | -9,911 | 0.07% | 13,441,498 |
| 2025-08-27 | 2025-08-25 | 15.327 | 872,143 | -7,928 | 0.07% | 13,367,202 |
| 2025-08-21 | 2025-08-19 | 15.155 | 880,071 | +49,553 | 0.07% | 13,337,754 |
| 2025-08-20 | 2025-08-18 | 15.488 | 830,518 | -31,714 | 0.07% | 12,863,302 |
| 2025-08-19 | 2025-08-15 | 15.408 | 862,232 | -17,839 | 0.07% | 13,284,898 |
| 2025-08-18 | 2025-08-14 | 15.397 | 880,071 | -7,929 | 0.07% | 13,550,873 |
| 2025-08-15 | 2025-08-13 | 15.135 | 888,000 | -138,750 | 0.08% | 13,440,000 |
| 2025-08-14 | 2025-08-12 | 13.662 | 1,026,750 | -27,750 | 0.09% | 14,027,440 |
| 2025-08-13 | 2025-08-11 | 13.178 | 1,054,500 | -41,625 | 0.09% | 13,895,840 |
| 2025-08-11 | 2025-08-07 | 12.794 | 1,096,125 | +12,884 | 0.09% | 14,024,080 |
| 2025-08-07 | 2025-08-05 | 12.542 | 1,083,241 | -24,777 | 0.09% | 13,585,989 |
| 2025-08-06 | 2025-08-04 | 12.411 | 1,108,018 | -4,955 | 0.09% | 13,751,402 |
| 2025-08-05 | 2025-08-01 | 12.108 | 1,112,973 | +24,777 | 0.09% | 13,475,997 |
| 2025-08-01 | 2025-07-30 | 12.048 | 1,088,196 | -32,706 | 0.09% | 13,110,115 |
| 2025-07-29 | 2025-07-25 | 11.765 | 1,120,902 | +19,822 | 0.10% | 13,187,463 |
| 2025-07-28 | 2025-07-24 | 11.483 | 1,101,080 | +12,884 | 0.09% | 12,643,176 |
| 2025-07-25 | 2025-07-23 | 10.877 | 1,088,196 | -1,983 | 0.09% | 11,836,435 |
| 2025-07-24 | 2025-07-22 | 10.857 | 1,090,179 | -135,776 | 0.09% | 11,836,005 |
| 2025-07-22 | 2025-07-18 | 11.503 | 1,225,955 | -14,866 | 0.10% | 14,101,796 |
| 2025-07-21 | 2025-07-17 | 11.079 | 1,240,821 | +11,892 | 0.11% | 13,746,955 |
| 2025-07-18 | 2025-07-16 | 10.877 | 1,228,929 | +2,974 | 0.10% | 13,367,205 |
| 2025-07-16 | 2025-07-14 | 10.413 | 1,225,955 | -28,741 | 0.10% | 12,765,836 |
| 2025-07-15 | 2025-07-11 | 10.635 | 1,254,696 | -140,733 | 0.11% | 13,343,635 |
| 2025-07-14 | 2025-07-10 | 10.514 | 1,395,429 | +35,679 | 0.12% | 14,671,365 |
| 2025-07-11 | 2025-07-09 | 10.211 | 1,359,750 | -52,527 | 0.12% | 13,884,640 |
| 2025-07-10 | 2025-07-08 | 8.859 | 1,412,277 | +9,911 | 0.12% | 12,511,502 |
| 2025-07-04 | 2025-07-02 | 8.365 | 1,402,366 | -9,911 | 0.12% | 11,730,349 |
| 2025-07-03 | 2025-06-30 | 8.375 | 1,412,277 | -2,973 | 0.12% | 11,827,502 |
| 2025-06-27 | 2025-06-25 | 8.223 | 1,415,250 | -4,955 | 0.12% | 11,638,200 |
| 2025-06-26 | 2025-06-24 | 7.890 | 1,420,205 | -5,947 | 0.12% | 11,206,057 |
| 2025-06-25 | 2025-06-23 | 7.477 | 1,426,152 | +9,911 | 0.12% | 10,662,992 |
| 2025-06-24 | 2025-06-20 | 7.376 | 1,416,241 | +4,955 | 0.12% | 10,445,989 |
| 2025-06-23 | 2025-06-19 | 7.325 | 1,411,286 | -29,732 | 0.12% | 10,338,242 |
| 2025-06-19 | 2025-06-17 | 7.568 | 1,441,018 | +36,670 | 0.12% | 10,905,001 |
| 2025-06-18 | 2025-06-16 | 7.457 | 1,404,348 | -991 | 0.12% | 10,471,628 |
| 2025-06-17 | 2025-06-13 | 7.497 | 1,405,339 | +14,866 | 0.12% | 10,535,738 |
| 2025-06-16 | 2025-06-12 | 7.568 | 1,390,473 | -67,393 | 0.12% | 10,522,498 |
| 2025-06-12 | 2025-06-10 | 6.821 | 1,457,866 | -8,920 | 0.12% | 9,943,960 |
| 2025-06-11 | 2025-06-09 | 6.861 | 1,466,786 | +4,956 | 0.12% | 10,064,002 |
| 2025-06-10 | 2025-06-06 | 6.639 | 1,461,830 | +3,964 | 0.12% | 9,705,498 |
| 2025-06-09 | 2025-06-05 | 6.831 | 1,457,866 | +9,911 | 0.12% | 9,958,670 |
| 2025-06-06 | 2025-06-04 | 6.649 | 1,447,955 | -19,822 | 0.12% | 9,627,988 |
| 2025-06-05 | 2025-06-03 | 6.559 | 1,467,777 | -14,866 | 0.12% | 9,626,501 |
| 2025-06-04 | 2025-06-02 | 6.700 | 1,482,643 | -991 | 0.13% | 9,933,441 |
| 2025-06-03 | 2025-05-30 | 6.559 | 1,483,634 | +50,545 | 0.13% | 9,730,500 |
| 2025-05-30 | 2025-05-28 | 6.991 | 1,433,089 | +20,298 | 0.12% | 10,018,077 |
| 2025-05-28 | 2025-05-26 | 7.011 | 1,412,791 | +1,954 | 0.12% | 9,905,103 |
| 2025-05-27 | 2025-05-23 | 7.134 | 1,410,837 | +3,909 | 0.12% | 10,064,684 |
| 2025-05-23 | 2025-05-21 | 7.328 | 1,406,928 | -16,610 | 0.12% | 10,310,397 |
| 2025-05-21 | 2025-05-19 | 7.390 | 1,423,538 | -9,770 | 0.12% | 10,519,540 |
| 2025-05-16 | 2025-05-14 | 7.451 | 1,433,308 | +21,494 | 0.12% | 10,679,758 |
| 2025-05-15 | 2025-05-13 | 7.257 | 1,411,814 | +5,863 | 0.12% | 10,245,053 |
| 2025-05-14 | 2025-05-12 | 7.513 | 1,405,951 | -7,817 | 0.12% | 10,562,257 |
| 2025-05-13 | 2025-05-09 | 6.622 | 1,413,768 | +2,931 | 0.12% | 9,362,093 |
| 2025-05-08 | 2025-05-06 | 6.888 | 1,410,837 | +9,771 | 0.12% | 9,718,123 |
| 2025-05-07 | 2025-05-02 | 6.878 | 1,401,066 | -18,564 | 0.12% | 9,636,479 |
| 2025-04-25 | 2025-04-23 | 6.571 | 1,419,630 | -22,472 | 0.12% | 9,328,261 |
| 2025-04-24 | 2025-04-22 | 6.366 | 1,442,102 | +22,472 | 0.12% | 9,180,723 |
| 2025-04-22 | 2025-04-16 | 5.875 | 1,419,630 | +4,885 | 0.12% | 8,340,221 |
| 2025-04-17 | 2025-04-15 | 6.223 | 1,414,745 | +9,771 | 0.12% | 8,803,842 |
| 2025-04-16 | 2025-04-14 | 6.407 | 1,404,974 | +20,517 | 0.12% | 9,001,878 |
| 2025-04-11 | 2025-04-09 | 5.936 | 1,384,457 | +7,817 | 0.12% | 8,218,602 |
| 2025-04-10 | 2025-04-08 | 5.906 | 1,376,640 | +11,724 | 0.12% | 8,129,928 |
| 2025-04-08 | 2025-04-03 | 7.195 | 1,364,916 | +28,334 | 0.12% | 9,820,911 |
| 2025-04-03 | 2025-04-01 | 7.656 | 1,336,582 | +4,885 | 0.12% | 10,232,640 |
| 2025-04-01 | 2025-03-28 | 7.994 | 1,331,697 | +8,794 | 0.11% | 10,645,032 |
| 2025-03-25 | 2025-03-21 | 9.109 | 1,322,903 | -16,610 | 0.11% | 12,050,596 |
| 2025-03-24 | 2025-03-20 | 9.334 | 1,339,513 | -9,770 | 0.12% | 12,503,520 |
| 2025-03-21 | 2025-03-19 | 9.160 | 1,349,283 | -977 | 0.12% | 12,359,946 |
| 2025-03-20 | 2025-03-18 | 8.833 | 1,350,260 | -65,462 | 0.12% | 11,926,656 |
| 2025-03-19 | 2025-03-17 | 7.809 | 1,415,722 | +13,679 | 0.12% | 11,055,873 |
| 2025-03-14 | 2025-03-12 | 7.594 | 1,402,043 | -5,862 | 0.12% | 10,647,698 |
| 2025-03-12 | 2025-03-10 | 7.789 | 1,407,905 | +9,770 | 0.12% | 10,966,007 |
| 2025-03-11 | 2025-03-07 | 7.717 | 1,398,135 | -29,311 | 0.12% | 10,789,739 |
| 2025-03-10 | 2025-03-06 | 7.953 | 1,427,446 | +44,943 | 0.12% | 11,351,969 |
| 2025-03-06 | 2025-03-04 | 7.246 | 1,382,503 | -977 | 0.12% | 10,018,203 |
| 2025-03-04 | 2025-02-28 | 7.298 | 1,383,480 | +46,898 | 0.12% | 10,096,083 |
| 2025-03-03 | 2025-02-27 | 7.727 | 1,336,582 | +104,543 | 0.12% | 10,328,400 |
| 2025-02-28 | 2025-02-26 | 7.840 | 1,232,039 | +120,175 | 0.11% | 9,659,257 |
| 2025-02-25 | 2025-02-21 | 8.290 | 1,111,864 | -71,324 | 0.10% | 9,217,798 |
| 2025-02-24 | 2025-02-20 | 8.075 | 1,183,188 | +19,541 | 0.10% | 9,554,793 |
| 2025-02-21 | 2025-02-19 | 8.178 | 1,163,647 | -3,908 | 0.10% | 9,516,090 |
| 2025-02-20 | 2025-02-18 | 7.809 | 1,167,555 | -977 | 0.10% | 9,117,849 |
| 2025-02-19 | 2025-02-17 | 7.779 | 1,168,532 | +283,340 | 0.10% | 9,089,599 |
| 2025-02-18 | 2025-02-14 | 8.055 | 885,192 | -58,622 | 0.08% | 7,130,217 |
| 2025-02-17 | 2025-02-13 | 8.188 | 943,814 | -6,840 | 0.08% | 7,727,996 |
| 2025-02-14 | 2025-02-12 | 8.464 | 950,654 | -29,311 | 0.08% | 8,046,713 |
| 2025-02-13 | 2025-02-11 | 8.188 | 979,965 | -3,908 | 0.08% | 8,024,003 |
| 2025-02-12 | 2025-02-10 | 8.198 | 983,873 | +48,852 | 0.09% | 8,066,071 |
| 2025-02-11 | 2025-02-07 | 8.147 | 935,021 | +4,885 | 0.08% | 7,617,719 |
| 2025-02-10 | 2025-02-06 | 8.352 | 930,136 | -29,311 | 0.08% | 7,768,320 |
| 2025-02-06 | 2025-02-04 | 8.178 | 959,447 | -52,760 | 0.08% | 7,846,180 |
| 2025-02-05 | 2025-02-03 | 7.891 | 1,012,207 | +49,829 | 0.09% | 7,987,562 |
| 2025-02-04 | 2025-01-28 | 7.932 | 962,378 | +15,632 | 0.08% | 7,633,749 |
| 2025-02-03 | 2025-01-24 | 8.219 | 946,746 | -66,438 | 0.08% | 7,781,074 |
| 2025-01-27 | 2025-01-23 | 7.185 | 1,013,184 | -8,793 | 0.09% | 7,279,741 |
| 2025-01-24 | 2025-01-22 | 7.011 | 1,021,977 | -4,885 | 0.09% | 7,165,099 |
| 2025-01-23 | 2025-01-21 | 6.970 | 1,026,862 | -84,025 | 0.09% | 7,157,308 |
| 2025-01-22 | 2025-01-20 | 6.704 | 1,110,887 | -977 | 0.10% | 7,447,349 |
| 2025-01-21 | 2025-01-17 | 6.469 | 1,111,864 | +29,311 | 0.10% | 7,192,159 |
| 2025-01-20 | 2025-01-16 | 6.469 | 1,082,553 | -38,105 | 0.09% | 7,002,559 |
| 2025-01-17 | 2025-01-15 | 5.906 | 1,120,658 | +9,771 | 0.10% | 6,618,193 |
| 2025-01-14 | 2025-01-10 | 5.742 | 1,110,887 | +9,770 | 0.10% | 6,378,569 |
| 2025-01-13 | 2025-01-09 | 5.721 | 1,101,117 | +22,472 | 0.10% | 6,299,931 |
| 2025-01-10 | 2025-01-08 | 5.844 | 1,078,645 | +9,770 | 0.09% | 6,303,840 |
| 2025-01-09 | 2025-01-07 | 6.131 | 1,068,875 | +24,426 | 0.09% | 6,553,062 |
| 2025-01-08 | 2025-01-06 | 6.336 | 1,044,449 | +4,885 | 0.09% | 6,617,111 |
| 2025-01-07 | 2025-01-03 | 6.673 | 1,039,564 | +93,795 | 0.09% | 6,937,282 |
| 2025-01-03 | 2024-12-31 | 6.632 | 945,769 | -21,494 | 0.08% | 6,272,643 |
| 2025-01-02 | 2024-12-27 | 6.632 | 967,263 | +42,989 | 0.08% | 6,415,198 |
| 2024-12-30 | 2024-12-24 | 6.817 | 924,274 | -13,678 | 0.08% | 6,300,362 |
| 2024-12-27 | 2024-12-20 | 7.134 | 937,952 | -15,633 | 0.08% | 6,691,198 |
| 2024-12-23 | 2024-12-19 | 6.694 | 953,585 | -3,908 | 0.08% | 6,383,041 |
| 2024-12-19 | 2024-12-17 | 6.356 | 957,493 | -9,770 | 0.08% | 6,085,801 |
| 2024-12-18 | 2024-12-16 | 6.366 | 967,263 | -31,265 | 0.08% | 6,157,798 |
| 2024-12-17 | 2024-12-13 | 6.612 | 998,528 | -14,656 | 0.09% | 6,602,118 |
| 2024-12-16 | 2024-12-12 | 6.499 | 1,013,184 | +18,564 | 0.09% | 6,584,951 |
| 2024-12-13 | 2024-12-11 | 6.438 | 994,620 | +6,839 | 0.09% | 6,403,219 |
| 2024-12-12 | 2024-12-10 | 6.550 | 987,781 | -4,885 | 0.09% | 6,470,400 |
| 2024-12-11 | 2024-12-09 | 6.714 | 992,666 | -58,622 | 0.09% | 6,664,959 |
| 2024-12-10 | 2024-12-06 | 6.284 | 1,051,288 | +23,449 | 0.09% | 6,606,639 |
| 2024-12-09 | 2024-12-05 | 6.643 | 1,027,839 | -1,954 | 0.09% | 6,827,478 |
| 2024-12-04 | 2024-12-02 | 6.366 | 1,029,793 | -8,794 | 0.09% | 6,555,877 |
| 2024-12-03 | 2024-11-29 | 6.100 | 1,038,587 | -17,586 | 0.09% | 6,335,482 |
| 2024-12-02 | 2024-11-28 | 6.325 | 1,056,173 | -14,656 | 0.09% | 6,680,578 |
| 2024-11-29 | 2024-11-27 | 6.080 | 1,070,829 | -3,908 | 0.09% | 6,510,241 |
| 2024-11-28 | 2024-11-26 | 5.906 | 1,074,737 | +5,862 | 0.09% | 6,347,000 |
| 2024-11-27 | 2024-11-25 | 6.090 | 1,068,875 | -107,473 | 0.09% | 6,509,302 |
| 2024-11-26 | 2024-11-22 | 5.814 | 1,176,348 | +23,448 | 0.10% | 6,838,717 |
| 2024-11-25 | 2024-11-21 | 5.588 | 1,152,900 | +53,737 | 0.10% | 6,442,802 |
| 2024-11-19 | 2024-11-15 | 5.158 | 1,099,163 | -9,770 | 0.09% | 5,670,001 |
| 2024-11-18 | 2024-11-14 | 5.077 | 1,108,933 | +9,770 | 0.10% | 5,629,599 |
| 2024-11-12 | 2024-11-08 | 5.373 | 1,099,163 | -322,421 | 0.09% | 5,906,251 |
| 2024-11-08 | 2024-11-06 | 5.271 | 1,421,584 | +390,814 | 0.12% | 7,493,251 |
| 2024-11-07 | 2024-11-05 | 5.414 | 1,030,770 | -16,610 | 0.09% | 5,580,948 |
| 2024-11-05 | 2024-11-01 | 4.944 | 1,047,380 | +8,793 | 0.09% | 5,177,760 |
| 2024-10-31 | 2024-10-29 | 5.189 | 1,038,587 | -13,678 | 0.09% | 5,389,412 |
| 2024-10-30 | 2024-10-28 | 5.107 | 1,052,265 | +1,954 | 0.09% | 5,374,229 |
| 2024-10-25 | 2024-10-23 | 4.995 | 1,050,311 | +2,931 | 0.09% | 5,245,999 |
| 2024-10-23 | 2024-10-21 | 4.995 | 1,047,380 | +19,541 | 0.09% | 5,231,360 |
| 2024-10-17 | 2024-10-15 | 4.903 | 1,027,839 | +12,701 | 0.09% | 5,039,078 |
| 2024-10-16 | 2024-10-14 | 5.169 | 1,015,138 | +3,908 | 0.09% | 5,246,951 |
| 2024-10-14 | 2024-10-09 | 5.404 | 1,011,230 | +19,541 | 0.09% | 5,464,801 |
| 2024-10-10 | 2024-10-08 | 5.629 | 991,689 | +3,908 | 0.09% | 5,582,499 |
| 2024-10-09 | 2024-10-07 | 6.346 | 987,781 | -9,770 | 0.09% | 6,268,200 |
| 2024-10-08 | 2024-10-04 | 5.885 | 997,551 | +977 | 0.09% | 5,870,748 |
| 2024-10-07 | 2024-10-03 | 5.312 | 996,574 | -97,704 | 0.09% | 5,293,799 |
| 2024-10-04 | 2024-10-02 | 5.568 | 1,094,278 | -9,770 | 0.09% | 6,092,802 |
| 2024-10-03 | 2024-09-30 | 5.384 | 1,104,048 | +1,954 | 0.10% | 5,943,800 |
| 2024-10-02 | 2024-09-27 | 5.353 | 1,102,094 | +977 | 0.10% | 5,899,441 |
| 2024-09-26 | 2024-09-24 | 4.810 | 1,101,117 | -9,770 | 0.10% | 5,296,901 |
| 2024-09-25 | 2024-09-23 | 4.626 | 1,110,887 | -8,793 | 0.10% | 5,139,239 |
| 2024-09-24 | 2024-09-20 | 4.626 | 1,119,680 | +8,793 | 0.10% | 5,179,918 |
| 2024-09-23 | 2024-09-19 | 4.616 | 1,110,887 | +9,770 | 0.10% | 5,127,869 |
| 2024-09-02 | 2024-08-29 | 5.005 | 1,101,117 | +9,770 | 0.10% | 5,511,031 |
| 2024-08-30 | 2024-08-28 | 4.974 | 1,091,347 | -5,862 | 0.09% | 5,428,622 |
| 2024-08-28 | 2024-08-26 | 5.036 | 1,097,209 | -2,931 | 0.09% | 5,525,161 |
| 2024-08-27 | 2024-08-23 | 5.077 | 1,100,140 | -2,931 | 0.10% | 5,584,961 |
| 2024-08-26 | 2024-08-22 | 5.036 | 1,103,071 | -48,852 | 0.10% | 5,554,680 |
| 2024-08-22 | 2024-08-20 | 5.179 | 1,151,923 | -19,540 | 0.10% | 5,965,742 |
| 2024-08-16 | 2024-08-14 | 4.739 | 1,171,463 | +19,540 | 0.10% | 5,551,369 |
| 2024-08-15 | 2024-08-13 | 4.862 | 1,151,923 | +2,931 | 0.10% | 5,600,252 |
| 2024-08-08 | 2024-08-06 | 3.930 | 1,148,992 | -97,703 | 0.10% | 4,515,842 |
| 2024-08-05 | 2024-08-01 | 4.391 | 1,246,695 | +148,509 | 0.11% | 5,474,041 |
| 2024-07-26 | 2024-07-24 | 4.596 | 1,098,186 | +11,725 | 0.09% | 5,046,761 |
| 2024-07-19 | 2024-07-17 | 5.087 | 1,086,461 | +71,323 | 0.09% | 5,526,638 |
| 2024-07-18 | 2024-07-16 | 5.240 | 1,015,138 | -2,931 | 0.09% | 5,319,681 |
| 2024-07-17 | 2024-07-15 | 5.138 | 1,018,069 | -20,518 | 0.09% | 5,230,840 |
| 2024-07-15 | 2024-07-11 | 5.107 | 1,038,587 | -172,935 | 0.09% | 5,304,372 |
| 2024-07-12 | 2024-07-10 | 4.114 | 1,211,522 | -48,851 | 0.10% | 4,984,801 |
| 2024-07-11 | 2024-07-09 | 4.145 | 1,260,373 | -29,311 | 0.11% | 5,224,499 |
| 2024-07-10 | 2024-07-08 | 3.900 | 1,289,684 | -39,082 | 0.11% | 5,029,199 |
| 2024-07-09 | 2024-07-05 | 4.002 | 1,328,766 | +9,771 | 0.11% | 5,317,601 |
| 2024-07-05 | 2024-07-03 | 4.207 | 1,318,995 | +1,954 | 0.11% | 5,548,499 |
| 2024-06-21 | 2024-06-19 | 4.473 | 1,317,041 | +19,540 | 0.11% | 5,890,759 |
| 2024-06-17 | 2024-06-13 | 4.155 | 1,297,501 | -51,782 | 0.11% | 5,391,682 |
| 2024-06-11 | 2024-06-06 | 3.746 | 1,349,283 | +9,770 | 0.12% | 5,054,459 |
| 2024-06-06 | 2024-06-04 | 3.480 | 1,339,513 | +2,931 | 0.12% | 4,661,400 |
| 2024-05-30 | 2024-05-28 | 3.685 | 1,336,582 | -9,770 | 0.12% | 4,924,800 |
| 2024-05-24 | 2024-05-22 | 4.033 | 1,346,352 | +39,081 | 0.12% | 5,429,319 |
| 2024-05-23 | 2024-05-21 | 4.033 | 1,307,271 | +14,656 | 0.11% | 5,271,720 |
| 2024-05-22 | 2024-05-20 | 4.012 | 1,292,615 | +24,425 | 0.11% | 5,186,158 |
| 2024-05-21 | 2024-05-17 | 3.992 | 1,268,190 | -14,655 | 0.11% | 5,062,202 |
| 2024-05-20 | 2024-05-16 | 3.961 | 1,282,845 | -48,852 | 0.11% | 5,081,310 |
| 2024-05-13 | 2024-05-09 | 3.797 | 1,331,697 | -19,540 | 0.12% | 5,056,731 |
| 2024-05-08 | 2024-05-06 | 3.541 | 1,351,237 | -48,852 | 0.12% | 4,785,178 |
| 2024-05-07 | 2024-05-03 | 3.674 | 1,400,089 | +68,392 | 0.12% | 5,144,470 |
| 2024-05-03 | 2024-04-30 | 3.326 | 1,331,697 | -2,931 | 0.12% | 4,429,751 |
| 2024-04-26 | 2024-04-24 | 3.408 | 1,334,628 | +2,931 | 0.12% | 4,548,780 |
| 2024-04-19 | 2024-04-17 | 3.408 | 1,331,697 | -2,931 | 0.12% | 4,538,791 |
| 2024-04-16 | 2024-04-12 | 3.480 | 1,334,628 | -19,541 | 0.12% | 4,644,400 |
| 2024-04-15 | 2024-04-11 | 3.531 | 1,354,169 | -977 | 0.12% | 4,781,702 |
| 2024-04-12 | 2024-04-10 | 3.500 | 1,355,146 | -10,747 | 0.12% | 4,743,541 |
| 2024-04-10 | 2024-04-08 | 3.091 | 1,365,893 | -3,908 | 0.12% | 4,221,960 |
| 2024-03-28 | 2024-03-26 | 3.081 | 1,369,801 | +3,908 | 0.12% | 4,220,020 |
| 2024-03-27 | 2024-03-25 | 3.101 | 1,365,893 | +48,852 | 0.12% | 4,235,940 |
| 2024-03-25 | 2024-03-21 | 3.367 | 1,317,041 | +977 | 0.11% | 4,434,919 |
| 2024-03-21 | 2024-03-19 | 3.285 | 1,316,064 | -7,817 | 0.11% | 4,323,869 |
| 2024-03-14 | 2024-03-12 | 3.500 | 1,323,881 | +11,725 | 0.11% | 4,634,102 |
| 2024-03-13 | 2024-03-11 | 3.429 | 1,312,156 | -94,772 | 0.11% | 4,499,050 |
| 2024-03-07 | 2024-03-05 | 3.081 | 1,406,928 | -1,954 | 0.12% | 4,334,399 |
| 2024-03-06 | 2024-03-04 | 3.234 | 1,408,882 | -2,932 | 0.12% | 4,556,719 |
| 2024-03-05 | 2024-03-01 | 3.152 | 1,411,814 | +93,796 | 0.12% | 4,450,601 |
| 2024-03-04 | 2024-02-29 | 3.173 | 1,318,018 | +29,311 | 0.11% | 4,181,899 |
| 2024-02-27 | 2024-02-23 | 3.204 | 1,288,707 | -34,196 | 0.11% | 4,128,469 |
| 2024-02-21 | 2024-02-19 | 3.132 | 1,322,903 | +34,196 | 0.11% | 4,143,238 |
| 2024-02-16 | 2024-02-14 | 2.937 | 1,288,707 | +14,655 | 0.11% | 3,785,529 |
| 2024-02-15 | 2024-02-09 | 3.142 | 1,274,052 | +13,679 | 0.11% | 4,003,281 |
| 2024-02-07 | 2024-02-05 | 2.620 | 1,260,373 | +9,770 | 0.11% | 3,302,399 |
| 2024-02-05 | 2024-02-01 | 2.784 | 1,250,603 | +8,793 | 0.11% | 3,481,600 |
| 2024-01-29 | 2024-01-25 | 3.285 | 1,241,810 | -1,954 | 0.11% | 4,079,911 |
| 2024-01-24 | 2024-01-22 | 3.173 | 1,243,764 | -11,724 | 0.11% | 3,946,301 |
| 2024-01-08 | 2024-01-04 | 3.940 | 1,255,488 | +3,908 | 0.11% | 4,947,249 |
| 2024-01-05 | 2024-01-03 | 3.961 | 1,251,580 | +9,770 | 0.11% | 4,957,470 |
| 2024-01-02 | 2023-12-28 | 4.442 | 1,241,810 | +2,931 | 0.11% | 5,516,141 |
| 2023-12-27 | 2023-12-21 | 4.299 | 1,238,879 | -9,770 | 0.11% | 5,325,602 |
| 2023-12-20 | 2023-12-18 | 4.647 | 1,248,649 | -37,127 | 0.11% | 5,802,120 |
| 2023-12-19 | 2023-12-15 | 4.657 | 1,285,776 | +19,540 | 0.11% | 5,987,799 |
| 2023-12-12 | 2023-12-08 | 4.462 | 1,266,236 | +5,863 | 0.11% | 5,650,562 |
| 2023-12-07 | 2023-12-05 | 4.329 | 1,260,373 | -1,954 | 0.11% | 5,456,699 |
| 2023-12-04 | 2023-11-30 | 4.821 | 1,262,327 | +21,494 | 0.11% | 6,085,318 |
| 2023-11-27 | 2023-11-23 | 4.770 | 1,240,833 | -9,770 | 0.11% | 5,918,202 |
| 2023-11-24 | 2023-11-22 | 4.524 | 1,250,603 | +19,541 | 0.11% | 5,657,600 |
| 2023-11-23 | 2023-11-21 | 4.790 | 1,231,062 | -19,541 | 0.11% | 5,896,798 |
| 2023-11-22 | 2023-11-20 | 4.749 | 1,250,603 | +9,770 | 0.11% | 5,939,200 |
| 2023-11-21 | 2023-11-17 | 4.708 | 1,240,833 | +9,771 | 0.11% | 5,842,002 |
| 2023-11-17 | 2023-11-15 | 5.025 | 1,231,062 | -1,954 | 0.11% | 6,186,598 |
| 2023-11-13 | 2023-11-09 | 4.524 | 1,233,016 | +9,770 | 0.11% | 5,578,038 |
| 2023-11-09 | 2023-11-07 | 4.698 | 1,223,246 | +21,495 | 0.11% | 5,746,680 |
| 2023-11-08 | 2023-11-06 | 4.780 | 1,201,751 | -9,771 | 0.10% | 5,744,098 |
| 2023-11-01 | 2023-10-30 | 4.166 | 1,211,522 | -15,632 | 0.10% | 5,046,801 |
| 2023-10-30 | 2023-10-26 | 3.736 | 1,227,154 | +5,862 | 0.11% | 4,584,399 |
| 2023-10-24 | 2023-10-19 | 3.879 | 1,221,292 | -9,770 | 0.11% | 4,737,500 |
| 2023-10-18 | 2023-10-16 | 3.582 | 1,231,062 | +9,770 | 0.11% | 4,409,999 |
| 2023-10-17 | 2023-10-13 | 3.838 | 1,221,292 | +9,770 | 0.11% | 4,687,500 |
| 2023-10-13 | 2023-10-11 | 3.992 | 1,211,522 | -40,058 | 0.10% | 4,836,001 |
| 2023-09-19 | 2023-09-15 | 3.275 | 1,251,580 | +1,954 | 0.11% | 4,099,200 |
| 2023-09-18 | 2023-09-14 | 3.234 | 1,249,626 | -17,587 | 0.11% | 4,041,640 |
| 2023-09-11 | 2023-09-06 | 2.978 | 1,267,213 | +4,886 | 0.11% | 3,774,271 |
| 2023-09-06 | 2023-09-04 | 3.060 | 1,262,327 | -3,909 | 0.11% | 3,863,079 |
| 2023-08-31 | 2023-08-29 | 3.030 | 1,266,236 | +978 | 0.11% | 3,836,161 |
| 2023-08-28 | 2023-08-24 | 2.948 | 1,265,258 | -48,852 | 0.11% | 3,729,599 |
| 2023-08-23 | 2023-08-21 | 2.917 | 1,314,110 | +14,655 | 0.11% | 3,833,249 |
| 2023-08-22 | 2023-08-18 | 2.968 | 1,299,455 | -2,931 | 0.11% | 3,857,001 |
| 2023-08-21 | 2023-08-17 | 3.071 | 1,302,386 | +7,816 | 0.11% | 3,999,001 |
| 2023-08-15 | 2023-08-11 | 3.204 | 1,294,570 | +9,771 | 0.11% | 4,147,252 |
| 2023-08-14 | 2023-08-10 | 3.306 | 1,284,799 | +977 | 0.11% | 4,247,449 |
| 2023-08-04 | 2023-08-02 | 3.603 | 1,283,822 | +48,852 | 0.11% | 4,625,280 |
| 2023-06-27 | 2023-06-23 | 3.050 | 1,234,970 | +9,770 | 0.11% | 3,766,719 |
| 2023-06-23 | 2023-06-20 | 3.285 | 1,225,200 | +19,541 | 0.11% | 4,025,340 |
| 2023-06-05 | 2023-06-01 | 3.214 | 1,205,659 | -4,886 | 0.10% | 3,874,759 |
| 2023-05-25 | 2023-05-23 | 3.408 | 1,210,545 | +4,886 | 0.10% | 4,125,871 |
| 2023-05-10 | 2023-05-08 | 3.746 | 1,205,659 | -2,932 | 0.10% | 4,516,438 |
| 2023-05-05 | 2023-05-03 | 3.654 | 1,208,591 | +2,932 | 0.10% | 4,416,092 |
| 2023-04-28 | 2023-04-26 | 3.838 | 1,205,659 | -9,771 | 0.10% | 4,627,498 |
| 2023-04-26 | 2023-04-24 | 3.992 | 1,215,430 | +4,885 | 0.11% | 4,851,601 |
| 2023-04-19 | 2023-04-17 | 4.299 | 1,210,545 | -26,380 | 0.10% | 5,203,802 |
| 2023-04-14 | 2023-04-12 | 4.309 | 1,236,925 | -1,954 | 0.11% | 5,329,862 |
| 2023-03-30 | 2023-03-28 | 4.452 | 1,238,879 | +2,932 | 0.11% | 5,515,802 |
| 2023-03-27 | 2023-03-23 | 4.503 | 1,235,947 | +1,954 | 0.11% | 5,565,998 |
| 2023-03-03 | 2023-03-01 | 5.179 | 1,233,993 | +195,406 | 0.11% | 6,390,778 |
| 2023-02-27 | 2023-02-23 | 4.892 | 1,038,587 | -3,908 | 0.09% | 5,081,141 |
| 2023-02-23 | 2023-02-21 | 4.984 | 1,042,495 | +9,770 | 0.09% | 5,196,291 |
| 2023-02-20 | 2023-02-16 | 5.087 | 1,032,725 | -1,954 | 0.09% | 5,253,293 |
| 2023-02-09 | 2023-02-07 | 5.404 | 1,034,679 | +11,725 | 0.09% | 5,591,522 |
| 2023-02-08 | 2023-02-06 | 5.527 | 1,022,954 | +977 | 0.09% | 5,653,799 |
| 2023-02-06 | 2023-02-02 | 5.680 | 1,021,977 | -33,219 | 0.09% | 5,805,299 |
| 2023-02-03 | 2023-02-01 | 5.711 | 1,055,196 | +3,908 | 0.09% | 6,026,398 |
| 2023-02-01 | 2023-01-30 | 5.588 | 1,051,288 | +1,954 | 0.09% | 5,874,959 |
| 2023-01-30 | 2023-01-26 | 5.701 | 1,049,334 | -10,747 | 0.09% | 5,982,180 |
| 2023-01-27 | 2023-01-20 | 5.138 | 1,060,081 | -3,909 | 0.09% | 5,446,698 |
| 2023-01-12 | 2023-01-10 | 5.261 | 1,063,990 | +19,541 | 0.09% | 5,597,462 |
| 2023-01-11 | 2023-01-09 | 5.240 | 1,044,449 | -4,885 | 0.09% | 5,473,280 |
| 2023-01-10 | 2023-01-06 | 4.636 | 1,049,334 | +9,770 | 0.09% | 4,865,220 |
| 2023-01-06 | 2023-01-04 | 4.636 | 1,039,564 | -25,403 | 0.09% | 4,819,921 |
| 2023-01-05 | 2023-01-03 | 4.493 | 1,064,967 | -37,127 | 0.09% | 4,785,102 |
| 2022-12-30 | 2022-12-28 | 4.360 | 1,102,094 | -1,954 | 0.10% | 4,805,280 |
| 2022-12-29 | 2022-12-23 | 4.288 | 1,104,048 | +29,311 | 0.10% | 4,734,700 |
| 2022-12-21 | 2022-12-19 | 4.299 | 1,074,737 | +7,816 | 0.09% | 4,620,000 |
| 2022-12-20 | 2022-12-16 | 4.473 | 1,066,921 | +9,771 | 0.09% | 4,772,041 |
| 2022-12-16 | 2022-12-14 | 4.503 | 1,057,150 | +5,862 | 0.09% | 4,760,798 |
| 2022-12-14 | 2022-12-12 | 4.575 | 1,051,288 | +9,770 | 0.09% | 4,809,719 |
| 2022-12-13 | 2022-12-09 | 4.933 | 1,041,518 | +19,541 | 0.09% | 5,138,121 |
| 2022-12-09 | 2022-12-07 | 4.452 | 1,021,977 | -15,633 | 0.09% | 4,550,099 |
| 2022-12-08 | 2022-12-06 | 4.657 | 1,037,610 | +12,702 | 0.09% | 4,832,102 |
| 2022-12-02 | 2022-11-30 | 4.094 | 1,024,908 | -5,862 | 0.09% | 4,195,999 |
| 2022-12-01 | 2022-11-29 | 4.012 | 1,030,770 | -6,840 | 0.09% | 4,135,598 |
| 2022-11-30 | 2022-11-28 | 3.859 | 1,037,610 | +7,817 | 0.09% | 4,003,741 |
| 2022-11-25 | 2022-11-23 | 3.818 | 1,029,793 | +12,701 | 0.09% | 3,931,418 |
| 2022-11-23 | 2022-11-21 | 4.053 | 1,017,092 | -4,885 | 0.09% | 4,122,360 |
| 2022-11-18 | 2022-11-16 | 4.166 | 1,021,977 | -2,931 | 0.09% | 4,257,219 |
| 2022-11-15 | 2022-11-11 | 3.961 | 1,024,908 | -12,702 | 0.09% | 4,059,629 |
| 2022-11-11 | 2022-11-09 | 3.961 | 1,037,610 | -9,770 | 0.09% | 4,109,941 |
| 2022-11-10 | 2022-11-08 | 3.818 | 1,047,380 | +7,816 | 0.09% | 3,998,560 |
| 2022-11-08 | 2022-11-04 | 3.603 | 1,039,564 | +9,771 | 0.09% | 3,745,281 |
| 2022-11-04 | 2022-11-02 | 3.552 | 1,029,793 | -2,932 | 0.09% | 3,657,379 |
| 2022-11-03 | 2022-11-01 | 3.582 | 1,032,725 | -9,770 | 0.09% | 3,699,502 |
| 2022-10-28 | 2022-10-26 | 3.408 | 1,042,495 | -9,770 | 0.09% | 3,553,111 |
| 2022-10-27 | 2022-10-25 | 3.204 | 1,052,265 | +9,770 | 0.09% | 3,371,009 |
| 2022-10-21 | 2022-10-19 | 3.081 | 1,042,495 | -2,931 | 0.09% | 3,211,670 |
| 2022-10-19 | 2022-10-17 | 3.132 | 1,045,426 | -977 | 0.09% | 3,274,200 |
| 2022-10-13 | 2022-10-11 | 3.091 | 1,046,403 | +12,701 | 0.09% | 3,234,420 |
| 2022-10-03 | 2022-09-29 | 3.326 | 1,033,702 | +5,863 | 0.09% | 3,438,502 |
| 2022-09-29 | 2022-09-27 | 3.767 | 1,027,839 | -9,771 | 0.09% | 3,871,359 |
| 2022-09-27 | 2022-09-23 | 3.623 | 1,037,610 | +9,771 | 0.09% | 3,759,481 |
| 2022-09-26 | 2022-09-22 | 3.767 | 1,027,839 | +20,517 | 0.09% | 3,871,359 |
| 2022-09-23 | 2022-09-21 | 3.910 | 1,007,322 | -7,816 | 0.09% | 3,938,421 |
| 2022-09-14 | 2022-09-09 | 4.258 | 1,015,138 | -2,931 | 0.09% | 4,322,240 |
| 2022-09-13 | 2022-09-08 | 4.135 | 1,018,069 | +6,839 | 0.09% | 4,209,680 |
| 2022-09-08 | 2022-09-06 | 4.381 | 1,011,230 | -977 | 0.09% | 4,429,801 |
| 2022-08-30 | 2022-08-26 | 4.647 | 1,012,207 | +3,908 | 0.09% | 4,703,441 |
| 2022-08-25 | 2022-08-23 | 4.565 | 1,008,299 | +2,931 | 0.09% | 4,602,722 |
| 2022-08-16 | 2022-08-12 | 4.892 | 1,005,368 | -9,770 | 0.09% | 4,918,622 |
| 2022-08-15 | 2022-08-11 | 4.964 | 1,015,138 | -5,862 | 0.09% | 5,039,150 |
| 2022-08-12 | 2022-08-10 | 4.217 | 1,021,000 | +9,770 | 0.09% | 4,305,400 |
| 2022-08-08 | 2022-08-04 | 4.411 | 1,011,230 | +517,828 | 0.09% | 4,460,851 |
| 2022-08-05 | 2022-08-03 | 4.278 | 493,402 | +1,954 | 0.04% | 2,110,900 |
| 2022-08-04 | 2022-08-02 | 4.278 | 491,448 | +1,954 | 0.04% | 2,102,540 |
| 2022-07-29 | 2022-07-27 | 4.616 | 489,494 | +14,656 | 0.04% | 2,259,511 |
| 2022-07-27 | 2022-07-25 | 4.647 | 474,838 | -4,885 | 0.04% | 2,206,438 |
| 2022-07-19 | 2022-07-15 | 4.657 | 479,723 | -1,955 | 0.04% | 2,234,048 |
| 2022-07-15 | 2022-07-13 | 4.821 | 481,678 | +4,886 | 0.04% | 2,322,032 |
| 2022-07-07 | 2022-07-05 | 5.240 | 476,792 | +4,885 | 0.04% | 2,498,558 |
| 2022-07-06 | 2022-07-04 | 5.363 | 471,907 | -9,771 | 0.04% | 2,530,919 |
| 2022-07-05 | 2022-06-30 | 5.527 | 481,678 | +4,886 | 0.04% | 2,662,202 |
| 2022-07-04 | 2022-06-29 | 5.947 | 476,792 | +9,770 | 0.04% | 2,835,278 |
| 2022-06-30 | 2022-06-28 | 6.182 | 467,022 | +9,770 | 0.04% | 2,887,120 |
| 2022-06-29 | 2022-06-27 | 6.233 | 457,252 | -4,885 | 0.04% | 2,850,122 |
| 2022-06-28 | 2022-06-24 | 5.476 | 462,137 | -21,495 | 0.04% | 2,530,551 |
| 2022-06-27 | 2022-06-23 | 5.261 | 483,632 | +8,794 | 0.04% | 2,544,302 |
| 2022-06-24 | 2022-06-22 | 5.353 | 474,838 | -19,541 | 0.04% | 2,541,778 |
| 2022-06-21 | 2022-06-17 | 5.425 | 494,379 | -9,770 | 0.04% | 2,681,800 |
| 2022-06-16 | 2022-06-14 | 5.394 | 504,149 | +11,724 | 0.04% | 2,719,318 |
| 2022-06-10 | 2022-06-08 | 5.875 | 492,425 | -9,770 | 0.04% | 2,892,960 |
| 2022-06-09 | 2022-06-07 | 5.701 | 502,195 | +9,770 | 0.04% | 2,862,978 |
| 2022-06-08 | 2022-06-06 | 5.701 | 492,425 | +9,770 | 0.04% | 2,807,280 |
| 2022-06-02 | 2022-05-31 | 5.537 | 482,655 | -9,770 | 0.04% | 2,672,542 |
| 2022-05-26 | 2022-05-24 | 5.189 | 492,425 | +9,770 | 0.04% | 2,555,280 |
| 2022-05-24 | 2022-05-20 | 5.527 | 482,655 | -4,885 | 0.04% | 2,667,602 |
| 2022-05-19 | 2022-05-17 | 5.537 | 487,540 | -16,609 | 0.04% | 2,699,591 |
| 2022-05-16 | 2022-05-12 | 5.015 | 504,149 | -4,886 | 0.04% | 2,528,398 |
| 2022-05-13 | 2022-05-11 | 5.179 | 509,035 | +1,955 | 0.04% | 2,636,263 |
| 2022-05-12 | 2022-05-10 | 5.128 | 507,080 | +4,885 | 0.04% | 2,600,188 |
| 2022-05-05 | 2022-05-03 | 5.773 | 502,195 | +9,770 | 0.04% | 2,898,958 |
| 2022-05-04 | 2022-04-29 | 5.721 | 492,425 | -4,885 | 0.04% | 2,817,360 |
| 2022-04-28 | 2022-04-26 | 5.210 | 497,310 | -3,908 | 0.04% | 2,590,809 |
| 2022-04-27 | 2022-04-25 | 4.913 | 501,218 | +4,885 | 0.04% | 2,462,399 |
| 2022-04-19 | 2022-04-13 | 5.680 | 496,333 | -14,656 | 0.04% | 2,819,400 |
| 2022-04-12 | 2022-04-08 | 5.752 | 510,989 | +1,954 | 0.04% | 2,939,262 |
| 2022-04-11 | 2022-04-07 | 5.803 | 509,035 | +25,403 | 0.04% | 2,954,073 |
| 2022-04-04 | 2022-03-31 | 6.202 | 483,632 | +4,886 | 0.04% | 2,999,702 |
| 2022-04-01 | 2022-03-30 | 6.376 | 478,746 | +3,908 | 0.04% | 3,052,697 |
| 2022-03-30 | 2022-03-28 | 6.151 | 474,838 | -9,771 | 0.04% | 2,920,858 |
| 2022-03-29 | 2022-03-25 | 6.202 | 484,609 | +4,886 | 0.04% | 3,005,762 |
| 2022-03-28 | 2022-03-24 | 6.591 | 479,723 | -1,955 | 0.04% | 3,162,037 |
| 2022-03-25 | 2022-03-23 | 6.182 | 481,678 | +9,771 | 0.04% | 2,977,723 |
| 2022-03-24 | 2022-03-22 | 6.346 | 471,907 | +9,770 | 0.04% | 2,994,599 |
| 2022-03-23 | 2022-03-21 | 6.530 | 462,137 | +14,656 | 0.04% | 3,017,741 |
| 2022-03-18 | 2022-03-16 | 6.602 | 447,481 | -977 | 0.04% | 2,954,097 |
| 2022-03-17 | 2022-03-15 | 6.202 | 448,458 | +2,931 | 0.04% | 2,781,537 |
| 2022-03-14 | 2022-03-10 | 6.602 | 445,527 | +977 | 0.04% | 2,941,198 |
| 2022-03-10 | 2022-03-08 | 6.499 | 444,550 | +4,885 | 0.04% | 2,889,248 |
| 2022-03-04 | 2022-03-02 | 7.318 | 439,665 | -19,541 | 0.04% | 3,217,499 |
| 2022-03-03 | 2022-03-01 | 7.676 | 459,206 | -977 | 0.04% | 3,525,002 |
| 2022-03-01 | 2022-02-25 | 7.717 | 460,183 | -977 | 0.04% | 3,551,341 |
| 2022-02-28 | 2022-02-24 | 7.287 | 461,160 | +1,954 | 0.04% | 3,360,641 |
| 2022-02-25 | 2022-02-23 | 8.608 | 459,206 | +1,954 | 0.04% | 3,952,702 |
| 2022-02-24 | 2022-02-22 | 8.342 | 457,252 | +977 | 0.04% | 3,814,202 |
| 2022-02-23 | 2022-02-21 | 8.669 | 456,275 | +10,748 | 0.04% | 3,955,493 |
| 2022-02-18 | 2022-02-16 | 8.792 | 445,527 | -9,771 | 0.04% | 3,917,037 |
| 2022-02-17 | 2022-02-15 | 8.618 | 455,298 | +9,771 | 0.04% | 3,923,723 |
| 2022-02-16 | 2022-02-14 | 8.597 | 445,527 | +10,747 | 0.04% | 3,830,397 |
| 2022-02-15 | 2022-02-11 | 8.587 | 434,780 | +9,770 | 0.04% | 3,733,550 |
| 2022-02-11 | 2022-02-09 | 8.720 | 425,010 | -8,793 | 0.04% | 3,706,203 |
| 2022-02-10 | 2022-02-08 | 8.495 | 433,803 | +3,908 | 0.04% | 3,685,201 |
| 2022-02-09 | 2022-02-07 | 8.567 | 429,895 | +9,771 | 0.04% | 3,682,802 |
| 2022-02-07 | 2022-01-31 | 8.608 | 420,124 | +9,770 | 0.04% | 3,616,296 |
| 2022-02-04 | 2022-01-27 | 8.423 | 410,354 | +977 | 0.04% | 3,456,599 |
| 2022-01-27 | 2022-01-25 | 9.130 | 409,377 | -1,954 | 0.04% | 3,737,479 |
| 2022-01-25 | 2022-01-21 | 9.856 | 411,331 | -2,931 | 0.04% | 4,054,229 |
| 2022-01-17 | 2022-01-13 | 9.723 | 414,262 | -977 | 0.04% | 4,027,998 |
| 2022-01-14 | 2022-01-12 | 9.908 | 415,239 | +3,908 | 0.04% | 4,113,997 |
| 2022-01-12 | 2022-01-10 | 10.112 | 411,331 | +977 | 0.04% | 4,159,479 |
| 2022-01-07 | 2022-01-05 | 9.652 | 410,354 | +4,885 | 0.04% | 3,960,599 |
| 2022-01-06 | 2022-01-04 | 10.235 | 405,469 | -10,747 | 0.04% | 4,150,001 |
| 2022-01-05 | 2022-01-03 | 10.174 | 416,216 | -977 | 0.04% | 4,234,437 |
| 2022-01-04 | 2021-12-31 | 10.317 | 417,193 | -4,886 | 0.04% | 4,304,156 |
| 2022-01-03 | 2021-12-29 | 10.030 | 422,079 | -1,954 | 0.04% | 4,233,605 |
| 2021-12-29 | 2021-12-24 | 10.399 | 424,033 | +2,932 | 0.04% | 4,409,444 |
| 2021-12-23 | 2021-12-21 | 10.358 | 421,101 | -14,656 | 0.04% | 4,361,715 |
| 2021-12-22 | 2021-12-20 | 10.153 | 435,757 | -977 | 0.04% | 4,424,320 |
| 2021-12-21 | 2021-12-17 | 10.788 | 436,734 | +1,954 | 0.04% | 4,711,380 |
| 2021-12-20 | 2021-12-16 | 11.115 | 434,780 | +4,885 | 0.04% | 4,832,701 |
| 2021-12-17 | 2021-12-15 | 10.870 | 429,895 | +1,954 | 0.04% | 4,672,802 |
| 2021-12-16 | 2021-12-14 | 11.136 | 427,941 | +38,105 | 0.04% | 4,765,443 |
| 2021-12-15 | 2021-12-13 | 11.668 | 389,836 | +5,862 | 0.03% | 4,548,595 |
| 2021-12-14 | 2021-12-10 | 12.098 | 383,974 | +11,724 | 0.03% | 4,645,258 |
| 2021-12-13 | 2021-12-09 | 11.975 | 372,250 | +6,839 | 0.03% | 4,457,702 |
| 2021-12-07 | 2021-12-03 | 12.241 | 365,411 | -26,379 | 0.03% | 4,473,045 |
| 2021-12-06 | 2021-12-02 | 11.688 | 391,790 | +11,724 | 0.03% | 4,579,415 |
| 2021-12-02 | 2021-11-30 | 11.300 | 380,066 | -4,885 | 0.03% | 4,294,559 |
| 2021-11-30 | 2021-11-26 | 11.177 | 384,951 | +24,426 | 0.03% | 4,302,477 |
| 2021-11-29 | 2021-11-25 | 11.484 | 360,525 | +4,885 | 0.03% | 4,140,175 |
| 2021-11-26 | 2021-11-24 | 11.504 | 355,640 | +977 | 0.03% | 4,091,357 |
| 2021-11-25 | 2021-11-23 | 11.770 | 354,663 | +8,793 | 0.03% | 4,174,498 |
| 2021-11-24 | 2021-11-22 | 12.118 | 345,870 | -1,954 | 0.03% | 4,191,361 |
| 2021-11-17 | 2021-11-15 | 11.545 | 347,824 | +977 | 0.03% | 4,015,680 |
| 2021-11-08 | 2021-11-04 | 11.381 | 346,847 | -8,793 | 0.03% | 3,947,601 |
| 2021-11-05 | 2021-11-03 | 11.340 | 355,640 | +1,954 | 0.03% | 4,033,117 |
| 2021-11-03 | 2021-11-01 | 11.545 | 353,686 | -977 | 0.03% | 4,083,358 |
| 2021-10-29 | 2021-10-27 | 11.770 | 354,663 | -3,908 | 0.03% | 4,174,498 |
| 2021-10-27 | 2021-10-25 | 12.323 | 358,571 | +3,908 | 0.03% | 4,418,676 |
| 2021-10-26 | 2021-10-22 | 12.651 | 354,663 | -3,908 | 0.03% | 4,486,678 |
| 2021-10-25 | 2021-10-21 | 11.443 | 358,571 | -8,794 | 0.03% | 4,103,056 |
| 2021-10-21 | 2021-10-19 | 11.750 | 367,365 | -8,793 | 0.03% | 4,316,484 |
| 2021-10-20 | 2021-10-18 | 11.422 | 376,158 | +9,770 | 0.03% | 4,296,601 |
| 2021-10-19 | 2021-10-15 | 11.545 | 366,388 | +977 | 0.03% | 4,230,005 |
| 2021-10-06 | 2021-10-04 | 11.013 | 365,411 | +4,886 | 0.03% | 4,024,245 |
| 2021-10-05 | 2021-09-30 | 11.484 | 360,525 | +9,770 | 0.03% | 4,140,175 |
| 2021-09-30 | 2021-09-28 | 11.770 | 350,755 | +9,770 | 0.03% | 4,128,499 |
| 2021-09-21 | 2021-09-17 | 12.384 | 340,985 | +4,885 | 0.03% | 4,222,903 |
| 2021-09-20 | 2021-09-16 | 12.159 | 336,100 | +2,932 | 0.03% | 4,086,725 |
| 2021-09-15 | 2021-09-13 | 13.019 | 333,168 | +14,655 | 0.03% | 4,337,514 |
| 2021-09-14 | 2021-09-10 | 13.019 | 318,513 | +4,885 | 0.03% | 4,146,721 |
| 2021-09-13 | 2021-09-09 | 12.589 | 313,628 | +6,839 | 0.03% | 3,948,303 |
| 2021-09-10 | 2021-09-08 | 13.019 | 306,789 | +19,541 | 0.03% | 3,994,086 |
| 2021-09-09 | 2021-09-07 | 13.817 | 287,248 | -3,908 | 0.02% | 3,969,002 |
| 2021-09-02 | 2021-08-31 | 13.961 | 291,156 | -15,633 | 0.03% | 4,064,720 |
| 2021-09-01 | 2021-08-30 | 13.613 | 306,789 | +5,863 | 0.03% | 4,176,206 |
| 2021-08-31 | 2021-08-27 | 13.592 | 300,926 | -5,863 | 0.03% | 4,090,235 |
| 2021-08-30 | 2021-08-26 | 13.449 | 306,789 | +2,932 | 0.03% | 4,125,966 |
| 2021-08-27 | 2021-08-25 | 13.797 | 303,857 | -1,955 | 0.03% | 4,192,274 |
| 2021-08-25 | 2021-08-23 | 12.466 | 305,812 | -977 | 0.03% | 3,812,346 |
| 2021-08-24 | 2021-08-20 | 12.487 | 306,789 | +1,955 | 0.03% | 3,830,806 |
| 2021-08-19 | 2021-08-17 | 12.691 | 304,834 | +9,770 | 0.03% | 3,868,794 |
| 2021-08-18 | 2021-08-16 | 12.978 | 295,064 | +16,609 | 0.03% | 3,829,358 |
| 2021-08-17 | 2021-08-13 | 13.756 | 278,455 | +9,771 | 0.02% | 3,830,406 |
| 2021-08-16 | 2021-08-12 | 13.551 | 268,684 | +7,816 | 0.02% | 3,640,997 |
| 2021-08-12 | 2021-08-10 | 14.145 | 260,868 | -977 | 0.02% | 3,689,940 |
| 2021-08-11 | 2021-08-09 | 13.715 | 261,845 | +19,541 | 0.02% | 3,591,200 |
| 2021-08-09 | 2021-08-05 | 13.940 | 242,304 | -977 | 0.02% | 3,377,755 |
| 2021-08-06 | 2021-08-04 | 14.104 | 243,281 | -2,931 | 0.02% | 3,431,215 |
| 2021-08-05 | 2021-08-03 | 13.469 | 246,212 | -977 | 0.02% | 3,316,314 |
| 2021-08-04 | 2021-08-02 | 13.510 | 247,189 | +2,931 | 0.02% | 3,339,593 |
| 2021-08-02 | 2021-07-29 | 13.572 | 244,258 | +12,701 | 0.02% | 3,314,995 |
| 2021-07-29 | 2021-07-27 | 12.773 | 231,557 | -12,701 | 0.02% | 2,957,761 |
| 2021-07-28 | 2021-07-26 | 13.715 | 244,258 | -1,954 | 0.02% | 3,349,995 |
| 2021-07-27 | 2021-07-23 | 14.083 | 246,212 | +7,816 | 0.02% | 3,467,513 |
| 2021-07-23 | 2021-07-21 | 14.145 | 238,396 | +3,908 | 0.02% | 3,372,077 |
| 2021-07-22 | 2021-07-20 | 14.063 | 234,488 | +9,770 | 0.02% | 3,297,599 |
| 2021-07-21 | 2021-07-19 | 14.738 | 224,718 | +26,380 | 0.02% | 3,312,004 |
| 2021-07-20 | 2021-07-16 | 17.236 | 198,338 | -2,931 | 0.02% | 3,418,523 |
| 2021-07-19 | 2021-07-15 | 17.768 | 201,269 | -1,954 | 0.02% | 3,576,161 |
| 2021-07-16 | 2021-07-14 | 17.461 | 203,223 | -13,678 | 0.02% | 3,548,480 |
| 2021-07-15 | 2021-07-13 | 17.174 | 216,901 | -8,794 | 0.02% | 3,725,152 |
| 2021-07-14 | 2021-07-12 | 16.069 | 225,695 | -1,954 | 0.02% | 3,626,704 |
| 2021-07-12 | 2021-07-08 | 15.025 | 227,649 | -4,885 | 0.02% | 3,420,443 |
| 2021-07-07 | 2021-07-05 | 15.967 | 232,534 | -29,311 | 0.02% | 3,712,800 |
| 2021-07-06 | 2021-07-02 | 15.721 | 261,845 | -2,931 | 0.02% | 4,116,480 |
| 2021-07-05 | 2021-06-30 | 16.294 | 264,776 | -5,862 | 0.02% | 4,314,318 |
| 2021-07-02 | 2021-06-29 | 16.376 | 270,638 | -17,587 | 0.02% | 4,431,995 |
| 2021-06-28 | 2021-06-24 | 15.537 | 288,225 | -977 | 0.02% | 4,478,101 |
| 2021-06-25 | 2021-06-23 | 15.025 | 289,202 | -4,885 | 0.03% | 4,345,281 |
| 2021-06-24 | 2021-06-22 | 14.943 | 294,087 | -9,770 | 0.03% | 4,394,598 |
| 2021-06-23 | 2021-06-21 | 15.598 | 303,857 | -31,266 | 0.03% | 4,739,633 |
| 2021-06-22 | 2021-06-18 | 13.695 | 335,123 | -4,885 | 0.03% | 4,589,347 |
| 2021-06-21 | 2021-06-17 | 13.531 | 340,008 | -18,563 | 0.03% | 4,600,564 |
| 2021-06-16 | 2021-06-11 | 12.548 | 358,571 | +12,701 | 0.03% | 4,499,416 |
| 2021-06-15 | 2021-06-10 | 12.569 | 345,870 | +4,885 | 0.03% | 4,347,121 |
| 2021-06-10 | 2021-06-08 | 12.978 | 340,985 | +1,954 | 0.03% | 4,425,324 |
| 2021-06-07 | 2021-06-03 | 13.203 | 339,031 | +12,702 | 0.03% | 4,476,305 |
| 2021-06-04 | 2021-06-02 | 13.387 | 326,329 | +2,931 | 0.03% | 4,368,717 |
| 2021-06-03 | 2021-06-01 | 13.695 | 323,398 | -977 | 0.03% | 4,428,778 |
| 2021-06-02 | 2021-05-31 | 13.162 | 324,375 | +4,885 | 0.03% | 4,269,518 |
| 2021-05-31 | 2021-05-27 | 13.992 | 319,490 | -1,954 | 0.03% | 4,470,150 |
| 2021-05-28 | 2021-05-26 | 13.766 | 321,444 | +24,543 | 0.03% | 4,424,843 |
| 2021-05-27 | 2021-05-25 | 13.005 | 296,901 | -16,549 | 0.03% | 3,861,296 |
| 2021-05-26 | 2021-05-24 | 12.081 | 313,450 | +16,549 | 0.03% | 3,786,721 |
| 2021-05-21 | 2021-05-18 | 12.841 | 296,901 | -3,894 | 0.03% | 3,812,496 |
| 2021-05-20 | 2021-05-17 | 12.779 | 300,795 | -974 | 0.03% | 3,843,959 |
| 2021-05-17 | 2021-05-13 | 12.553 | 301,769 | -973 | 0.03% | 3,788,206 |
| 2021-05-14 | 2021-05-12 | 12.841 | 302,742 | +4,867 | 0.03% | 3,887,500 |
| 2021-05-13 | 2021-05-11 | 12.964 | 297,875 | -6,814 | 0.03% | 3,861,724 |
| 2021-05-12 | 2021-05-10 | 13.108 | 304,689 | -5,841 | 0.03% | 3,993,882 |
| 2021-05-11 | 2021-05-07 | 13.827 | 310,530 | +1,947 | 0.03% | 4,293,746 |
| 2021-05-07 | 2021-05-05 | 14.998 | 308,583 | -1,947 | 0.03% | 4,628,205 |
| 2021-05-06 | 2021-05-04 | 15.409 | 310,530 | +1,947 | 0.03% | 4,785,007 |
| 2021-05-05 | 2021-05-03 | 15.245 | 308,583 | +7,788 | 0.03% | 4,704,285 |
| 2021-05-04 | 2021-04-30 | 15.964 | 300,795 | -1,947 | 0.03% | 4,801,859 |
| 2021-04-29 | 2021-04-27 | 16.087 | 302,742 | -3,894 | 0.03% | 4,870,261 |
| 2021-04-28 | 2021-04-26 | 15.800 | 306,636 | +7,788 | 0.03% | 4,844,704 |
| 2021-04-23 | 2021-04-21 | 15.430 | 298,848 | -1,947 | 0.03% | 4,611,137 |
| 2021-04-21 | 2021-04-19 | 15.902 | 300,795 | +4,867 | 0.03% | 4,783,319 |
| 2021-04-20 | 2021-04-16 | 15.574 | 295,928 | -5,841 | 0.03% | 4,608,643 |
| 2021-04-19 | 2021-04-15 | 15.512 | 301,769 | +9,735 | 0.03% | 4,681,007 |
| 2021-04-15 | 2021-04-13 | 15.409 | 292,034 | +5,841 | 0.03% | 4,499,999 |
| 2021-04-14 | 2021-04-12 | 15.882 | 286,193 | +1,947 | 0.02% | 4,545,234 |
| 2021-04-13 | 2021-04-09 | 16.210 | 284,246 | +11,681 | 0.02% | 4,607,752 |
| 2021-04-12 | 2021-04-08 | 16.909 | 272,565 | -57,433 | 0.02% | 4,608,798 |
| 2021-04-09 | 2021-04-07 | 16.478 | 329,998 | +20,442 | 0.03% | 5,437,552 |
| 2021-04-07 | 2021-03-31 | 16.252 | 309,556 | +3,894 | 0.03% | 5,030,759 |
| 2021-04-01 | 2021-03-30 | 16.765 | 305,662 | -7,788 | 0.03% | 5,124,475 |
| 2021-03-30 | 2021-03-26 | 15.204 | 313,450 | -4,867 | 0.03% | 4,765,602 |
| 2021-03-29 | 2021-03-25 | 15.327 | 318,317 | +1,947 | 0.03% | 4,878,838 |
| 2021-03-26 | 2021-03-24 | 14.896 | 316,370 | -3,894 | 0.03% | 4,712,497 |
| 2021-03-25 | 2021-03-23 | 15.327 | 320,264 | -13,628 | 0.03% | 4,908,680 |
| 2021-03-23 | 2021-03-19 | 15.861 | 333,892 | -1,947 | 0.03% | 5,295,916 |
| 2021-03-22 | 2021-03-18 | 15.430 | 335,839 | +8,761 | 0.03% | 5,181,898 |
| 2021-03-19 | 2021-03-17 | 16.375 | 327,078 | -10,708 | 0.03% | 5,355,838 |
| 2021-03-18 | 2021-03-16 | 14.998 | 337,786 | -4,867 | 0.03% | 5,066,199 |
| 2021-03-17 | 2021-03-15 | 14.670 | 342,653 | -974 | 0.03% | 5,026,556 |
| 2021-03-15 | 2021-03-11 | 14.608 | 343,627 | -5,840 | 0.03% | 5,019,664 |
| 2021-03-12 | 2021-03-10 | 14.115 | 349,467 | +1,946 | 0.03% | 4,932,654 |
| 2021-03-11 | 2021-03-09 | 13.663 | 347,521 | -4,867 | 0.03% | 4,748,107 |
| 2021-03-09 | 2021-03-05 | 14.628 | 352,388 | +9,735 | 0.03% | 5,154,884 |
| 2021-03-05 | 2021-03-03 | 15.615 | 342,653 | -48,673 | 0.03% | 5,350,396 |
| 2021-03-03 | 2021-03-01 | 15.656 | 391,326 | +3,894 | 0.03% | 6,126,486 |
| 2021-03-02 | 2021-02-26 | 15.142 | 387,432 | -18,495 | 0.03% | 5,866,522 |
| 2021-03-01 | 2021-02-25 | 16.108 | 405,927 | +11,681 | 0.04% | 6,538,555 |
| 2021-02-26 | 2021-02-24 | 15.964 | 394,246 | -3,894 | 0.03% | 6,293,701 |
| 2021-02-25 | 2021-02-23 | 16.745 | 398,140 | -1,947 | 0.03% | 6,666,704 |
| 2021-02-24 | 2021-02-22 | 16.457 | 400,087 | +22,390 | 0.04% | 6,584,226 |
| 2021-02-23 | 2021-02-19 | 17.854 | 377,697 | +27,256 | 0.03% | 6,743,433 |
| 2021-02-22 | 2021-02-18 | 17.772 | 350,441 | +7,788 | 0.03% | 6,228,003 |
| 2021-02-19 | 2021-02-17 | 18.265 | 342,653 | +17,522 | 0.03% | 6,258,555 |
| 2021-02-18 | 2021-02-16 | 18.409 | 325,131 | -17,522 | 0.03% | 5,985,276 |
| 2021-02-17 | 2021-02-11 | 17.361 | 342,653 | +4,867 | 0.03% | 5,948,795 |
| 2021-02-16 | 2021-02-09 | 17.649 | 337,786 | -8,761 | 0.03% | 5,961,459 |
| 2021-02-09 | 2021-02-05 | 16.786 | 346,547 | -1,947 | 0.03% | 5,817,039 |
| 2021-02-08 | 2021-02-04 | 17.053 | 348,494 | +16,549 | 0.03% | 5,942,801 |
| 2021-02-05 | 2021-02-03 | 17.936 | 331,945 | -3,894 | 0.03% | 5,953,853 |
| 2021-02-04 | 2021-02-02 | 17.053 | 335,839 | -4,867 | 0.03% | 5,726,997 |
| 2021-02-03 | 2021-02-01 | 16.909 | 340,706 | -1,947 | 0.03% | 5,760,993 |
| 2021-02-02 | 2021-01-29 | 16.231 | 342,653 | +1,947 | 0.03% | 5,561,595 |
| 2021-02-01 | 2021-01-28 | 16.498 | 340,706 | +58,406 | 0.03% | 5,620,994 |
| 2021-01-29 | 2021-01-27 | 17.875 | 282,300 | -22,389 | 0.02% | 5,046,007 |
| 2021-01-28 | 2021-01-26 | 17.361 | 304,689 | +11,682 | 0.03% | 5,289,702 |
| 2021-01-27 | 2021-01-25 | 18.183 | 293,007 | -12,655 | 0.03% | 5,327,691 |
| 2021-01-26 | 2021-01-22 | 17.669 | 305,662 | -68,142 | 0.03% | 5,400,795 |
| 2021-01-25 | 2021-01-21 | 18.060 | 373,804 | -4,867 | 0.03% | 6,750,728 |
| 2021-01-22 | 2021-01-20 | 18.368 | 378,671 | -31,150 | 0.03% | 6,955,323 |
| 2021-01-21 | 2021-01-19 | 17.443 | 409,821 | -120,708 | 0.04% | 7,148,578 |
| 2021-01-20 | 2021-01-18 | 16.436 | 530,529 | -210,264 | 0.05% | 8,720,008 |
| 2021-01-19 | 2021-01-15 | 13.745 | 740,793 | +24,336 | 0.06% | 10,182,179 |
| 2021-01-18 | 2021-01-14 | 14.176 | 716,457 | -20,442 | 0.06% | 10,156,802 |
| 2021-01-15 | 2021-01-13 | 14.094 | 736,899 | +25,309 | 0.06% | 10,386,036 |
| 2021-01-14 | 2021-01-12 | 14.115 | 711,590 | -6,814 | 0.06% | 10,043,945 |
| 2021-01-13 | 2021-01-11 | 13.622 | 718,404 | -14,601 | 0.06% | 9,785,883 |
| 2021-01-12 | 2021-01-08 | 13.724 | 733,005 | +24,336 | 0.06% | 10,060,074 |
| 2021-01-11 | 2021-01-07 | 13.334 | 708,669 | -19,469 | 0.06% | 9,449,436 |
| 2021-01-08 | 2021-01-06 | 13.519 | 728,138 | +7,787 | 0.06% | 9,843,677 |
| 2021-01-07 | 2021-01-05 | 13.807 | 720,351 | +18,496 | 0.06% | 9,945,605 |
| 2021-01-06 | 2021-01-04 | 13.950 | 701,855 | -7,788 | 0.06% | 9,791,178 |
| 2021-01-05 | 2020-12-31 | 13.498 | 709,643 | -57,433 | 0.06% | 9,579,064 |
| 2021-01-04 | 2020-12-29 | 12.820 | 767,076 | -18,496 | 0.07% | 9,834,239 |
| 2020-12-30 | 2020-12-28 | 12.553 | 785,572 | -5,840 | 0.07% | 9,861,545 |
| 2020-12-29 | 2020-12-24 | 12.286 | 791,412 | +12,655 | 0.07% | 9,723,477 |
| 2020-12-23 | 2020-12-21 | 12.225 | 778,757 | -13,629 | 0.07% | 9,519,994 |
| 2020-12-22 | 2020-12-18 | 11.999 | 792,386 | -973 | 0.07% | 9,507,523 |
| 2020-12-21 | 2020-12-17 | 11.814 | 793,359 | +23,363 | 0.07% | 9,372,498 |
| 2020-12-18 | 2020-12-16 | 11.999 | 769,996 | +3,893 | 0.07% | 9,238,875 |
| 2020-12-17 | 2020-12-15 | 11.300 | 766,103 | +7,788 | 0.07% | 8,657,004 |
| 2020-12-16 | 2020-12-14 | 10.848 | 758,315 | +2,920 | 0.07% | 8,226,239 |
| 2020-12-15 | 2020-12-11 | 10.602 | 755,395 | -8,761 | 0.07% | 8,008,323 |
| 2020-12-14 | 2020-12-10 | 10.951 | 764,156 | +3,894 | 0.07% | 8,368,103 |
| 2020-12-11 | 2020-12-09 | 11.280 | 760,262 | -23,363 | 0.07% | 8,575,380 |
| 2020-12-10 | 2020-12-08 | 11.464 | 783,625 | -102,212 | 0.07% | 8,983,803 |
| 2020-12-09 | 2020-12-07 | 11.321 | 885,837 | -19,469 | 0.08% | 10,028,204 |
| 2020-12-08 | 2020-12-04 | 10.992 | 905,306 | -1,946 | 0.08% | 9,951,005 |
| 2020-12-07 | 2020-12-03 | 10.622 | 907,252 | -18,496 | 0.08% | 9,636,875 |
| 2020-12-04 | 2020-12-02 | 10.499 | 925,748 | -4,867 | 0.08% | 9,719,221 |
| 2020-12-03 | 2020-12-01 | 10.396 | 930,615 | -3,894 | 0.08% | 9,674,718 |
| 2020-12-02 | 2020-11-30 | 10.273 | 934,509 | -4,867 | 0.08% | 9,600,000 |
| 2020-11-30 | 2020-11-26 | 10.293 | 939,376 | +9,734 | 0.08% | 9,669,298 |
| 2020-11-27 | 2020-11-25 | 10.160 | 929,642 | +9,735 | 0.08% | 9,444,953 |
| 2020-11-26 | 2020-11-24 | 10.560 | 919,907 | +3,894 | 0.08% | 9,714,597 |
| 2020-11-25 | 2020-11-23 | 10.581 | 916,013 | -5,841 | 0.08% | 9,692,295 |
| 2020-11-24 | 2020-11-20 | 10.376 | 921,854 | -6,814 | 0.08% | 9,564,698 |
| 2020-11-23 | 2020-11-19 | 10.334 | 928,668 | -9,735 | 0.08% | 9,597,237 |
| 2020-11-20 | 2020-11-18 | 10.376 | 938,403 | -9,734 | 0.08% | 9,736,403 |
| 2020-11-19 | 2020-11-17 | 9.656 | 948,137 | -9,735 | 0.08% | 9,155,598 |
| 2020-11-17 | 2020-11-13 | 9.677 | 957,872 | -5,840 | 0.08% | 9,269,283 |
| 2020-11-13 | 2020-11-11 | 9.400 | 963,712 | +11,681 | 0.08% | 9,058,497 |
| 2020-11-11 | 2020-11-09 | 10.376 | 952,031 | -19,469 | 0.08% | 9,877,800 |
| 2020-11-10 | 2020-11-06 | 9.852 | 971,500 | -7,788 | 0.09% | 9,570,821 |
| 2020-11-09 | 2020-11-05 | 9.646 | 979,288 | -31,150 | 0.09% | 9,446,345 |
| 2020-11-06 | 2020-11-04 | 9.061 | 1,010,438 | +5,841 | 0.09% | 9,155,162 |
| 2020-11-04 | 2020-11-02 | 8.773 | 1,004,597 | -19,469 | 0.09% | 8,813,279 |
| 2020-11-03 | 2020-10-30 | 8.763 | 1,024,066 | -2,920 | 0.09% | 8,973,559 |
| 2020-11-02 | 2020-10-29 | 8.927 | 1,026,986 | -6,815 | 0.09% | 9,167,946 |
| 2020-10-28 | 2020-10-23 | 9.174 | 1,033,801 | +9,735 | 0.09% | 9,483,664 |
| 2020-10-23 | 2020-10-21 | 9.328 | 1,024,066 | -1,947 | 0.09% | 9,552,159 |
| 2020-10-20 | 2020-10-16 | 9.430 | 1,026,013 | -2,920 | 0.09% | 9,675,720 |
| 2020-10-19 | 2020-10-15 | 9.307 | 1,028,933 | -1,947 | 0.09% | 9,576,417 |
| 2020-10-16 | 2020-10-14 | 9.554 | 1,030,880 | +10,708 | 0.09% | 9,848,698 |
| 2020-10-15 | 2020-10-12 | 10.006 | 1,020,172 | -8,761 | 0.09% | 10,207,517 |
| 2020-10-12 | 2020-10-08 | 9.872 | 1,028,933 | -38,938 | 0.09% | 10,157,767 |
| 2020-10-09 | 2020-10-07 | 9.307 | 1,067,871 | -2,921 | 0.09% | 9,938,818 |
| 2020-10-08 | 2020-10-06 | 9.194 | 1,070,792 | +3,894 | 0.09% | 9,845,004 |
| 2020-10-07 | 2020-10-05 | 8.609 | 1,066,898 | +4,868 | 0.09% | 9,184,482 |
| 2020-10-06 | 2020-09-30 | 8.824 | 1,062,030 | +2,920 | 0.09% | 9,371,686 |
| 2020-09-30 | 2020-09-28 | 8.660 | 1,059,110 | +16,548 | 0.09% | 9,171,839 |
| 2020-09-29 | 2020-09-25 | 8.547 | 1,042,562 | +974 | 0.09% | 8,910,724 |
| 2020-09-28 | 2020-09-24 | 8.978 | 1,041,588 | +3,894 | 0.09% | 9,351,799 |
| 2020-09-25 | 2020-09-23 | 9.307 | 1,037,694 | -974 | 0.09% | 9,657,957 |
| 2020-09-24 | 2020-09-22 | 9.410 | 1,038,668 | +9,735 | 0.09% | 9,773,722 |
| 2020-09-23 | 2020-09-21 | 9.667 | 1,028,933 | -1,947 | 0.09% | 9,946,367 |
| 2020-09-21 | 2020-09-17 | 9.687 | 1,030,880 | -2,921 | 0.09% | 9,986,368 |
| 2020-09-17 | 2020-09-15 | 9.492 | 1,033,801 | +9,735 | 0.09% | 9,812,884 |
| 2020-09-16 | 2020-09-14 | 9.513 | 1,024,066 | -3,894 | 0.09% | 9,741,519 |
| 2020-09-14 | 2020-09-10 | 9.245 | 1,027,960 | +6,814 | 0.09% | 9,504,001 |
| 2020-09-11 | 2020-09-09 | 9.410 | 1,021,146 | +4,868 | 0.09% | 9,608,843 |
| 2020-09-10 | 2020-09-08 | 9.245 | 1,016,278 | -13,629 | 0.09% | 9,395,995 |
| 2020-09-09 | 2020-09-07 | 9.153 | 1,029,907 | +23,363 | 0.09% | 9,426,782 |
| 2020-09-08 | 2020-09-04 | 10.026 | 1,006,544 | -1,947 | 0.09% | 10,091,840 |
| 2020-09-07 | 2020-09-03 | 10.355 | 1,008,491 | -14,602 | 0.09% | 10,442,881 |
| 2020-09-04 | 2020-09-02 | 10.119 | 1,023,093 | +3,894 | 0.09% | 10,352,354 |
| 2020-09-03 | 2020-09-01 | 10.067 | 1,019,199 | +12,655 | 0.09% | 10,260,602 |
| 2020-09-02 | 2020-08-31 | 9.995 | 1,006,544 | -9,734 | 0.09% | 10,060,820 |
| 2020-09-01 | 2020-08-28 | 10.180 | 1,016,278 | +4,867 | 0.09% | 10,346,035 |
| 2020-08-31 | 2020-08-27 | 10.273 | 1,011,411 | -63,274 | 0.09% | 10,389,997 |
| 2020-08-26 | 2020-08-24 | 10.376 | 1,074,685 | +49,645 | 0.09% | 11,150,397 |
| 2020-08-25 | 2020-08-21 | 10.889 | 1,025,040 | -32,123 | 0.09% | 11,161,805 |
| 2020-08-24 | 2020-08-20 | 11.033 | 1,057,163 | -8,761 | 0.09% | 11,663,637 |
| 2020-08-21 | 2020-08-19 | 10.889 | 1,065,924 | +5,840 | 0.09% | 11,606,997 |
| 2020-08-20 | 2020-08-18 | 11.197 | 1,060,084 | +329,025 | 0.09% | 11,870,105 |
| 2020-08-19 | 2020-08-17 | 11.896 | 731,059 | -49,645 | 0.06% | 8,696,585 |
| 2020-08-18 | 2020-08-14 | 10.499 | 780,704 | +32,123 | 0.07% | 8,196,436 |
| 2020-08-17 | 2020-08-13 | 10.252 | 748,581 | -1,947 | 0.07% | 7,674,624 |
| 2020-08-14 | 2020-08-12 | 10.396 | 750,528 | +5,841 | 0.07% | 7,802,525 |
| 2020-08-13 | 2020-08-11 | 10.499 | 744,687 | +22,389 | 0.07% | 7,818,302 |
| 2020-08-11 | 2020-08-07 | 10.786 | 722,298 | +10,708 | 0.06% | 7,791,005 |
| 2020-08-10 | 2020-08-06 | 11.074 | 711,590 | +1,947 | 0.06% | 7,880,184 |
| 2020-08-07 | 2020-08-05 | 11.115 | 709,643 | -19,469 | 0.06% | 7,887,783 |
| 2020-08-06 | 2020-08-04 | 10.951 | 729,112 | -38,938 | 0.06% | 7,984,344 |
| 2020-08-05 | 2020-08-03 | 10.951 | 768,050 | +9,735 | 0.07% | 8,410,745 |
| 2020-08-04 | 2020-07-31 | 10.848 | 758,315 | +63,274 | 0.07% | 8,226,239 |
| 2020-08-03 | 2020-07-30 | 10.602 | 695,041 | -18,496 | 0.06% | 7,368,480 |
| 2020-07-31 | 2020-07-29 | 10.643 | 713,537 | +4,868 | 0.06% | 7,593,885 |
| 2020-07-30 | 2020-07-28 | 10.478 | 708,669 | +9,734 | 0.06% | 7,425,597 |
| 2020-07-29 | 2020-07-27 | 10.355 | 698,935 | -7,787 | 0.06% | 7,237,442 |
| 2020-07-28 | 2020-07-24 | 10.602 | 706,722 | +18,495 | 0.06% | 7,492,316 |
| 2020-07-27 | 2020-07-23 | 11.280 | 688,227 | -4,867 | 0.06% | 7,762,861 |
| 2020-07-24 | 2020-07-22 | 10.910 | 693,094 | +3,894 | 0.06% | 7,561,438 |
| 2020-07-23 | 2020-07-21 | 11.423 | 689,200 | +25,309 | 0.06% | 7,872,956 |
| 2020-07-21 | 2020-07-17 | 11.033 | 663,891 | -6,814 | 0.06% | 7,324,683 |
| 2020-07-20 | 2020-07-16 | 10.786 | 670,705 | +32,124 | 0.06% | 7,234,501 |
| 2020-07-17 | 2020-07-15 | 11.732 | 638,581 | +26,283 | 0.06% | 7,491,519 |
| 2020-07-16 | 2020-07-14 | 12.307 | 612,298 | +32,124 | 0.05% | 7,535,419 |
| 2020-07-15 | 2020-07-13 | 12.245 | 580,174 | -19,469 | 0.05% | 7,104,316 |
| 2020-07-14 | 2020-07-10 | 12.348 | 599,643 | +9,734 | 0.05% | 7,404,317 |
| 2020-07-13 | 2020-07-09 | 12.759 | 589,909 | -4,867 | 0.05% | 7,526,523 |
| 2020-07-10 | 2020-07-08 | 11.773 | 594,776 | -31,150 | 0.05% | 7,002,060 |
| 2020-07-09 | 2020-07-07 | 11.321 | 625,926 | -7,788 | 0.05% | 7,085,856 |
| 2020-07-08 | 2020-07-06 | 11.916 | 633,714 | -55,486 | 0.06% | 7,551,601 |
| 2020-07-07 | 2020-07-03 | 11.197 | 689,200 | +973 | 0.06% | 7,717,196 |
| 2020-07-06 | 2020-07-02 | 10.745 | 688,227 | -1,947 | 0.06% | 7,395,221 |
| 2020-07-03 | 2020-06-30 | 10.376 | 690,174 | -3,894 | 0.06% | 7,160,902 |
| 2020-07-02 | 2020-06-29 | 10.417 | 694,068 | +3,894 | 0.06% | 7,229,824 |
| 2020-06-30 | 2020-06-26 | 10.622 | 690,174 | -13,628 | 0.06% | 7,331,062 |
| 2020-06-29 | 2020-06-24 | 10.930 | 703,802 | +122,654 | 0.06% | 7,692,719 |
| 2020-06-26 | 2020-06-23 | 10.242 | 581,148 | +7,788 | 0.05% | 5,952,092 |
| 2020-06-24 | 2020-06-22 | 10.314 | 573,360 | +9,734 | 0.05% | 5,913,558 |
| 2020-06-23 | 2020-06-19 | 10.684 | 563,626 | -4,867 | 0.05% | 6,021,603 |
| 2020-06-22 | 2020-06-18 | 10.478 | 568,493 | -3,894 | 0.05% | 5,956,801 |
| 2020-06-19 | 2020-06-17 | 10.376 | 572,387 | +1,947 | 0.05% | 5,938,803 |
| 2020-06-18 | 2020-06-16 | 10.581 | 570,440 | -34,070 | 0.05% | 6,035,802 |
| 2020-06-12 | 2020-06-10 | 10.519 | 604,510 | -974 | 0.05% | 6,359,035 |
| 2020-06-11 | 2020-06-09 | 10.458 | 605,484 | -83,716 | 0.05% | 6,331,961 |
| 2020-06-10 | 2020-06-08 | 10.581 | 689,200 | +36,991 | 0.06% | 7,292,396 |
| 2020-06-09 | 2020-06-05 | 10.663 | 652,209 | -974 | 0.06% | 6,954,596 |
| 2020-06-08 | 2020-06-04 | 10.540 | 653,183 | -9,734 | 0.06% | 6,884,462 |
| 2020-06-05 | 2020-06-03 | 10.767 | 662,917 | +4,867 | 0.06% | 7,137,539 |
| 2020-06-04 | 2020-06-02 | 10.601 | 658,050 | +6,340 | 0.06% | 6,975,925 |
| 2020-06-03 | 2020-06-01 | 10.663 | 651,710 | -26,030 | 0.06% | 6,949,275 |
| 2020-06-02 | 2020-05-29 | 10.113 | 677,740 | +3,856 | 0.06% | 6,854,247 |
| 2020-06-01 | 2020-05-28 | 9.916 | 673,884 | +5,784 | 0.06% | 6,682,440 |
| 2020-05-29 | 2020-05-27 | 9.854 | 668,100 | +50,132 | 0.06% | 6,583,504 |
| 2020-05-28 | 2020-05-26 | 9.999 | 617,968 | -83,874 | 0.05% | 6,179,239 |
| 2020-05-27 | 2020-05-25 | 9.875 | 701,842 | +102,191 | 0.06% | 6,930,560 |
| 2020-05-26 | 2020-05-22 | 9.854 | 599,651 | -3,856 | 0.05% | 5,909,002 |
| 2020-05-25 | 2020-05-21 | 10.155 | 603,507 | -42,419 | 0.05% | 6,128,540 |
| 2020-05-22 | 2020-05-20 | 10.539 | 645,926 | +5,784 | 0.06% | 6,807,199 |
| 2020-05-21 | 2020-05-19 | 10.518 | 640,142 | -10,604 | 0.06% | 6,732,964 |
| 2020-05-20 | 2020-05-18 | 10.165 | 650,746 | +35,670 | 0.06% | 6,614,996 |
| 2020-05-19 | 2020-05-15 | 11.223 | 615,076 | -13,497 | 0.05% | 6,903,162 |
| 2020-05-15 | 2020-05-13 | 11.120 | 628,573 | +36,635 | 0.06% | 6,989,442 |
| 2020-05-14 | 2020-05-12 | 10.954 | 591,938 | +16,389 | 0.05% | 6,483,838 |
| 2020-05-13 | 2020-05-11 | 11.099 | 575,549 | -3,856 | 0.05% | 6,387,900 |
| 2020-05-12 | 2020-05-08 | 10.933 | 579,405 | -13,497 | 0.05% | 6,334,537 |
| 2020-05-11 | 2020-05-07 | 10.342 | 592,902 | +17,353 | 0.05% | 6,131,547 |
| 2020-05-08 | 2020-05-06 | 10.435 | 575,549 | -32,778 | 0.05% | 6,005,820 |
| 2020-05-07 | 2020-05-05 | 9.584 | 608,327 | -7,713 | 0.05% | 5,830,436 |
| 2020-05-06 | 2020-05-04 | 9.377 | 616,040 | +964 | 0.05% | 5,776,561 |
| 2020-05-05 | 2020-04-29 | 9.709 | 615,076 | -14,461 | 0.05% | 5,971,681 |
| 2020-05-04 | 2020-04-28 | 9.647 | 629,537 | +12,533 | 0.06% | 6,072,901 |
| 2020-04-29 | 2020-04-27 | 9.398 | 617,004 | +1,928 | 0.05% | 5,798,400 |
| 2020-04-24 | 2020-04-22 | 9.076 | 615,076 | -2,892 | 0.05% | 5,582,501 |
| 2020-04-23 | 2020-04-21 | 9.128 | 617,968 | +16,389 | 0.05% | 5,640,799 |
| 2020-04-22 | 2020-04-20 | 9.439 | 601,579 | +2,892 | 0.05% | 5,678,401 |
| 2020-04-21 | 2020-04-17 | 9.501 | 598,687 | -80,981 | 0.05% | 5,688,363 |
| 2020-04-20 | 2020-04-16 | 9.439 | 679,668 | +9,640 | 0.06% | 6,415,496 |
| 2020-04-17 | 2020-04-15 | 9.439 | 670,028 | +964 | 0.06% | 6,324,502 |
| 2020-04-16 | 2020-04-14 | 9.584 | 669,064 | +6,749 | 0.06% | 6,412,563 |
| 2020-04-15 | 2020-04-09 | 9.657 | 662,315 | +1,928 | 0.06% | 6,395,968 |
| 2020-04-14 | 2020-04-08 | 9.626 | 660,387 | -9,641 | 0.06% | 6,356,799 |
| 2020-04-09 | 2020-04-07 | 9.750 | 670,028 | +20,246 | 0.06% | 6,533,002 |
| 2020-04-08 | 2020-04-06 | 9.232 | 649,782 | +3,856 | 0.06% | 5,998,597 |
| 2020-04-06 | 2020-04-02 | 8.869 | 645,926 | +93,515 | 0.06% | 5,728,500 |
| 2020-04-03 | 2020-04-01 | 8.765 | 552,411 | -9,641 | 0.05% | 4,841,847 |
| 2020-04-01 | 2020-03-30 | 8.765 | 562,052 | +4,820 | 0.05% | 4,926,349 |
| 2020-03-31 | 2020-03-27 | 9.097 | 557,232 | +7,713 | 0.05% | 5,069,063 |
| 2020-03-30 | 2020-03-26 | 8.972 | 549,519 | +14,461 | 0.05% | 4,930,498 |
| 2020-03-26 | 2020-03-24 | 8.734 | 535,058 | +19,281 | 0.05% | 4,673,099 |
| 2020-03-25 | 2020-03-23 | 8.122 | 515,777 | +5,785 | 0.05% | 4,189,052 |
| 2020-03-24 | 2020-03-20 | 8.775 | 509,992 | +8,676 | 0.05% | 4,475,337 |
| 2020-03-23 | 2020-03-19 | 8.454 | 501,316 | -12,533 | 0.04% | 4,238,002 |
| 2020-03-19 | 2020-03-17 | 9.284 | 513,849 | +3,857 | 0.05% | 4,770,353 |
| 2020-03-18 | 2020-03-16 | 9.335 | 509,992 | +9,640 | 0.05% | 4,760,997 |
| 2020-03-17 | 2020-03-13 | 10.414 | 500,352 | -107,975 | 0.04% | 5,210,763 |
| 2020-03-16 | 2020-03-12 | 10.124 | 608,327 | +19,281 | 0.05% | 6,158,556 |
| 2020-03-13 | 2020-03-11 | 11.555 | 589,046 | +2,892 | 0.05% | 6,806,540 |
| 2020-03-12 | 2020-03-10 | 11.555 | 586,154 | -9,640 | 0.05% | 6,773,122 |
| 2020-03-11 | 2020-03-09 | 11.514 | 595,794 | +45,311 | 0.05% | 6,859,795 |
| 2020-03-10 | 2020-03-06 | 12.115 | 550,483 | +55,916 | 0.05% | 6,669,277 |
| 2020-03-09 | 2020-03-05 | 12.385 | 494,567 | -10,605 | 0.04% | 6,125,217 |
| 2020-03-06 | 2020-03-04 | 11.721 | 505,172 | +1,928 | 0.05% | 5,921,200 |
| 2020-03-05 | 2020-03-03 | 11.763 | 503,244 | -1,928 | 0.05% | 5,919,481 |
| 2020-03-04 | 2020-03-02 | 11.763 | 505,172 | +964 | 0.05% | 5,942,160 |
| 2020-03-03 | 2020-02-28 | 11.368 | 504,208 | -19,281 | 0.05% | 5,732,081 |
| 2020-03-02 | 2020-02-27 | 12.406 | 523,489 | +5,784 | 0.05% | 6,494,276 |
| 2020-02-28 | 2020-02-26 | 12.447 | 517,705 | +7,713 | 0.05% | 6,444,001 |
| 2020-02-27 | 2020-02-25 | 12.883 | 509,992 | -8,677 | 0.05% | 6,570,175 |
| 2020-02-26 | 2020-02-24 | 12.655 | 518,669 | -25,066 | 0.05% | 6,563,600 |
| 2020-02-25 | 2020-02-21 | 12.883 | 543,735 | +6,749 | 0.05% | 7,004,883 |
| 2020-02-24 | 2020-02-20 | 12.966 | 536,986 | -1,928 | 0.05% | 6,962,496 |
| 2020-02-21 | 2020-02-19 | 12.634 | 538,914 | -1,929 | 0.05% | 6,808,615 |
| 2020-02-20 | 2020-02-18 | 12.530 | 540,843 | +1,929 | 0.05% | 6,776,886 |
| 2020-02-19 | 2020-02-17 | 12.696 | 538,914 | +2,892 | 0.05% | 6,842,155 |
| 2020-02-18 | 2020-02-14 | 11.617 | 536,022 | +28,922 | 0.05% | 6,227,198 |
| 2020-02-17 | 2020-02-13 | 11.887 | 507,100 | +39,527 | 0.05% | 6,027,958 |
| 2020-02-14 | 2020-02-12 | 12.095 | 467,573 | +4,820 | 0.04% | 5,655,096 |
| 2020-02-13 | 2020-02-11 | 11.908 | 462,753 | -964 | 0.04% | 5,510,400 |
| 2020-02-12 | 2020-02-10 | 11.493 | 463,717 | -134,006 | 0.04% | 5,329,479 |
| 2020-02-11 | 2020-02-07 | 11.576 | 597,723 | +964 | 0.05% | 6,919,204 |
| 2020-02-10 | 2020-02-06 | 11.825 | 596,759 | +6,749 | 0.05% | 7,056,605 |
| 2020-02-07 | 2020-02-05 | 11.534 | 590,010 | +133,041 | 0.05% | 6,805,439 |
| 2020-02-06 | 2020-02-04 | 11.970 | 456,969 | -121,472 | 0.04% | 5,469,965 |
| 2020-02-05 | 2020-02-03 | 11.534 | 578,441 | +110,868 | 0.05% | 6,671,997 |
| 2020-02-03 | 2020-01-30 | 11.493 | 467,573 | -2,893 | 0.04% | 5,373,796 |
| 2020-01-31 | 2020-01-29 | 13.049 | 470,466 | -132,077 | 0.04% | 6,139,046 |
| 2020-01-30 | 2020-01-24 | 13.588 | 602,543 | +5,784 | 0.05% | 8,187,501 |
| 2020-01-29 | 2020-01-22 | 14.128 | 596,759 | -1,928 | 0.05% | 8,430,786 |
| 2020-01-23 | 2020-01-21 | 13.650 | 598,687 | +3,857 | 0.05% | 8,172,364 |
| 2020-01-22 | 2020-01-20 | 14.273 | 594,830 | +3,856 | 0.05% | 8,489,914 |
| 2020-01-20 | 2020-01-16 | 13.982 | 590,974 | +964 | 0.05% | 8,263,238 |
| 2020-01-17 | 2020-01-15 | 14.128 | 590,010 | -4,820 | 0.05% | 8,335,439 |
| 2020-01-16 | 2020-01-14 | 14.003 | 594,830 | +13,497 | 0.05% | 8,329,494 |
| 2020-01-15 | 2020-01-13 | 14.273 | 581,333 | -7,713 | 0.05% | 8,297,274 |
| 2020-01-14 | 2020-01-10 | 13.941 | 589,046 | -72,305 | 0.05% | 8,211,840 |
| 2020-01-13 | 2020-01-09 | 14.065 | 661,351 | +964 | 0.06% | 9,302,158 |
| 2020-01-10 | 2020-01-08 | 13.236 | 660,387 | +51,096 | 0.06% | 8,740,599 |
| 2020-01-09 | 2020-01-07 | 12.945 | 609,291 | +26,993 | 0.05% | 7,887,354 |
| 2020-01-08 | 2020-01-06 | 12.613 | 582,298 | +38,563 | 0.05% | 7,344,646 |
| 2020-01-07 | 2020-01-03 | 13.443 | 543,735 | -6,748 | 0.05% | 7,309,443 |
| 2020-01-06 | 2020-01-02 | 13.982 | 550,483 | +14,461 | 0.05% | 7,697,077 |
| 2020-01-03 | 2019-12-31 | 13.381 | 536,022 | +10,605 | 0.05% | 7,172,397 |
| 2020-01-02 | 2019-12-27 | 13.609 | 525,417 | -965 | 0.05% | 7,150,394 |
| 2019-12-30 | 2019-12-24 | 13.671 | 526,382 | +965 | 0.05% | 7,196,286 |
| 2019-12-27 | 2019-12-20 | 13.443 | 525,417 | +43,383 | 0.05% | 7,063,194 |
| 2019-12-23 | 2019-12-19 | 13.899 | 482,034 | +2,892 | 0.04% | 6,699,995 |
| 2019-12-20 | 2019-12-18 | 14.626 | 479,142 | +7,712 | 0.04% | 7,007,698 |
| 2019-12-19 | 2019-12-17 | 14.895 | 471,430 | +36,635 | 0.04% | 7,022,046 |
| 2019-12-18 | 2019-12-16 | 14.750 | 434,795 | -1,928 | 0.04% | 6,413,220 |
| 2019-12-17 | 2019-12-13 | 14.460 | 436,723 | +6,748 | 0.04% | 6,314,818 |
| 2019-12-16 | 2019-12-12 | 14.584 | 429,975 | -14,461 | 0.04% | 6,270,765 |
| 2019-12-13 | 2019-12-11 | 12.904 | 444,436 | +1,928 | 0.04% | 5,734,844 |
| 2019-12-11 | 2019-12-09 | 12.904 | 442,508 | +965 | 0.04% | 5,709,966 |
| 2019-12-10 | 2019-12-06 | 12.883 | 441,543 | -18,318 | 0.04% | 5,688,354 |
| 2019-12-05 | 2019-12-03 | 12.281 | 459,861 | -1,928 | 0.04% | 5,647,683 |
| 2019-12-04 | 2019-12-02 | 12.095 | 461,789 | +1,928 | 0.04% | 5,585,141 |
| 2019-12-03 | 2019-11-29 | 12.032 | 459,861 | +964 | 0.04% | 5,533,203 |
| 2019-12-02 | 2019-11-28 | 12.302 | 458,897 | -19,281 | 0.04% | 5,645,364 |
| 2019-11-29 | 2019-11-27 | 12.447 | 478,178 | -2,892 | 0.04% | 5,951,999 |
| 2019-11-28 | 2019-11-26 | 12.447 | 481,070 | -964 | 0.04% | 5,987,996 |
| 2019-11-27 | 2019-11-25 | 12.344 | 482,034 | -3,857 | 0.04% | 5,949,996 |
| 2019-11-26 | 2019-11-22 | 12.240 | 485,891 | +4,821 | 0.04% | 5,947,204 |
| 2019-11-25 | 2019-11-21 | 12.115 | 481,070 | +8,676 | 0.04% | 5,828,316 |
| 2019-11-22 | 2019-11-20 | 12.509 | 472,394 | -25,065 | 0.04% | 5,909,404 |
| 2019-11-21 | 2019-11-19 | 12.344 | 497,459 | -37,599 | 0.05% | 6,140,394 |
| 2019-11-20 | 2019-11-18 | 11.368 | 535,058 | +9,641 | 0.05% | 6,082,798 |
| 2019-11-19 | 2019-11-15 | 11.286 | 525,417 | +5,784 | 0.05% | 5,929,595 |
| 2019-11-18 | 2019-11-14 | 11.327 | 519,633 | +122,437 | 0.05% | 5,885,879 |
| 2019-11-14 | 2019-11-12 | 11.721 | 397,196 | -10,605 | 0.04% | 4,655,596 |
| 2019-11-13 | 2019-11-11 | 10.871 | 407,801 | +1,928 | 0.04% | 4,433,039 |
| 2019-11-12 | 2019-11-08 | 11.286 | 405,873 | -12,533 | 0.04% | 4,580,481 |
| 2019-11-08 | 2019-11-06 | 11.120 | 418,406 | +9,641 | 0.04% | 4,652,482 |
| 2019-11-07 | 2019-11-05 | 11.348 | 408,765 | +3,856 | 0.04% | 4,638,558 |
| 2019-11-06 | 2019-11-04 | 11.120 | 404,909 | +2,892 | 0.04% | 4,502,401 |
| 2019-11-05 | 2019-11-01 | 10.912 | 402,017 | -9,640 | 0.04% | 4,386,844 |
| 2019-11-04 | 2019-10-31 | 10.829 | 411,657 | -4,821 | 0.04% | 4,457,876 |
| 2019-11-01 | 2019-10-30 | 10.580 | 416,478 | -14,461 | 0.04% | 4,406,403 |
| 2019-10-31 | 2019-10-29 | 10.663 | 430,939 | -964 | 0.04% | 4,595,163 |
| 2019-10-30 | 2019-10-28 | 10.622 | 431,903 | -18,317 | 0.04% | 4,587,522 |
| 2019-10-29 | 2019-10-25 | 10.155 | 450,220 | -3,856 | 0.04% | 4,571,929 |
| 2019-10-28 | 2019-10-24 | 10.062 | 454,076 | -7,713 | 0.04% | 4,568,696 |
| 2019-10-25 | 2019-10-23 | 10.062 | 461,789 | +6,749 | 0.04% | 4,646,301 |
| 2019-10-24 | 2019-10-22 | 10.207 | 455,040 | -4,821 | 0.04% | 4,644,476 |
| 2019-10-23 | 2019-10-21 | 10.165 | 459,861 | +8,677 | 0.04% | 4,674,602 |
| 2019-10-22 | 2019-10-18 | 10.663 | 451,184 | -16,389 | 0.04% | 4,811,038 |
| 2019-10-18 | 2019-10-16 | 10.103 | 467,573 | -8,677 | 0.04% | 4,723,897 |
| 2019-10-17 | 2019-10-15 | 10.155 | 476,250 | -964 | 0.04% | 4,836,260 |
| 2019-10-16 | 2019-10-14 | 9.792 | 477,214 | +4,820 | 0.04% | 4,672,800 |
| 2019-10-15 | 2019-10-11 | 9.636 | 472,394 | -49,167 | 0.04% | 4,552,103 |
| 2019-10-14 | 2019-10-10 | 9.491 | 521,561 | -12,533 | 0.05% | 4,950,148 |
| 2019-10-08 | 2019-10-03 | 9.128 | 534,094 | +38,563 | 0.05% | 4,875,199 |
| 2019-10-04 | 2019-10-02 | 8.848 | 495,531 | -9,641 | 0.04% | 4,384,417 |
| 2019-09-30 | 2019-09-26 | 8.713 | 505,172 | -10,605 | 0.05% | 4,401,600 |
| 2019-09-27 | 2019-09-25 | 8.786 | 515,777 | +1,928 | 0.05% | 4,531,452 |
| 2019-09-25 | 2019-09-23 | 9.107 | 513,849 | +12,533 | 0.05% | 4,679,743 |
| 2019-09-24 | 2019-09-20 | 9.584 | 501,316 | -16,389 | 0.05% | 4,804,803 |
| 2019-09-23 | 2019-09-19 | 9.864 | 517,705 | -6,748 | 0.05% | 5,106,871 |
| 2019-09-20 | 2019-09-18 | 9.512 | 524,453 | +1,928 | 0.05% | 4,988,476 |
| 2019-09-19 | 2019-09-17 | 8.858 | 522,525 | -10,605 | 0.05% | 4,628,678 |
| 2019-09-18 | 2019-09-16 | 9.252 | 533,130 | +11,569 | 0.05% | 4,932,760 |
| 2019-09-17 | 2019-09-13 | 9.429 | 521,561 | -5,785 | 0.05% | 4,917,688 |
| 2019-09-16 | 2019-09-12 | 9.574 | 527,346 | +964 | 0.05% | 5,048,814 |
| 2019-09-13 | 2019-09-11 | 9.097 | 526,382 | -8,676 | 0.05% | 4,788,424 |
| 2019-09-12 | 2019-09-10 | 8.993 | 535,058 | -13,497 | 0.05% | 4,811,849 |
| 2019-09-11 | 2019-09-09 | 8.983 | 548,555 | -1,928 | 0.05% | 4,927,539 |
| 2019-09-10 | 2019-09-06 | 8.806 | 550,483 | +6,748 | 0.05% | 4,847,788 |
| 2019-09-09 | 2019-09-05 | 8.028 | 543,735 | -26,994 | 0.05% | 4,365,362 |
| 2019-09-03 | 2019-08-30 | 7.499 | 570,729 | +16,389 | 0.05% | 4,280,162 |
| 2019-09-02 | 2019-08-29 | 7.396 | 554,340 | -3,856 | 0.05% | 4,099,754 |
| 2019-08-29 | 2019-08-27 | 7.551 | 558,196 | -964 | 0.05% | 4,215,122 |
| 2019-08-28 | 2019-08-26 | 7.489 | 559,160 | -5,784 | 0.05% | 4,187,601 |
| 2019-08-27 | 2019-08-23 | 7.686 | 564,944 | +8,676 | 0.05% | 4,342,258 |
| 2019-08-26 | 2019-08-22 | 7.831 | 556,268 | +9,641 | 0.05% | 4,356,353 |
| 2019-08-22 | 2019-08-20 | 8.049 | 546,627 | +1,928 | 0.05% | 4,399,920 |
| 2019-08-21 | 2019-08-19 | 8.194 | 544,699 | +5,785 | 0.05% | 4,463,501 |
| 2019-08-20 | 2019-08-16 | 7.831 | 538,914 | -1,929 | 0.05% | 4,220,447 |
| 2019-08-19 | 2019-08-15 | 7.759 | 540,843 | -5,784 | 0.05% | 4,196,283 |
| 2019-08-15 | 2019-08-13 | 7.686 | 546,627 | -13,497 | 0.05% | 4,201,470 |
| 2019-08-14 | 2019-08-12 | 7.624 | 560,124 | -2,892 | 0.05% | 4,270,351 |
| 2019-08-13 | 2019-08-09 | 7.064 | 563,016 | +964 | 0.05% | 3,977,039 |
| 2019-08-12 | 2019-08-08 | 7.043 | 562,052 | -18,317 | 0.05% | 3,958,570 |
| 2019-08-09 | 2019-08-07 | 6.867 | 580,369 | +11,568 | 0.05% | 3,985,237 |
| 2019-08-08 | 2019-08-06 | 6.846 | 568,801 | -964 | 0.05% | 3,894,003 |
| 2019-08-07 | 2019-08-05 | 6.753 | 569,765 | -8,676 | 0.05% | 3,847,413 |
| 2019-08-06 | 2019-08-02 | 7.053 | 578,441 | +1,928 | 0.05% | 4,079,998 |
| 2019-08-05 | 2019-08-01 | 7.676 | 576,513 | +4,820 | 0.05% | 4,425,199 |
| 2019-08-02 | 2019-07-31 | 7.966 | 571,693 | -9,640 | 0.05% | 4,554,242 |
| 2019-08-01 | 2019-07-30 | 8.039 | 581,333 | -9,641 | 0.05% | 4,673,246 |
| 2019-07-30 | 2019-07-26 | 8.091 | 590,974 | -9,641 | 0.05% | 4,781,399 |
| 2019-07-29 | 2019-07-25 | 7.966 | 600,615 | -19,281 | 0.05% | 4,784,641 |
| 2019-07-26 | 2019-07-24 | 8.226 | 619,896 | +8,676 | 0.06% | 5,098,988 |
| 2019-07-25 | 2019-07-23 | 8.091 | 611,220 | -8,676 | 0.06% | 4,945,203 |
| 2019-07-24 | 2019-07-22 | 7.883 | 619,896 | +1,928 | 0.06% | 4,886,798 |
| 2019-07-23 | 2019-07-19 | 7.780 | 617,968 | -8,677 | 0.06% | 4,807,500 |
| 2019-07-22 | 2019-07-18 | 7.385 | 626,645 | -4,820 | 0.06% | 4,628,002 |
| 2019-07-19 | 2019-07-17 | 7.271 | 631,465 | -19,281 | 0.06% | 4,591,550 |
| 2019-07-18 | 2019-07-16 | 7.323 | 650,746 | +5,784 | 0.06% | 4,765,497 |
| 2019-07-17 | 2019-07-15 | 7.178 | 644,962 | -6,748 | 0.06% | 4,629,480 |
| 2019-07-10 | 2019-07-08 | 6.421 | 651,710 | -965 | 0.06% | 4,184,437 |
| 2019-07-09 | 2019-07-05 | 6.649 | 652,675 | +6,749 | 0.06% | 4,339,573 |
| 2019-07-05 | 2019-07-03 | 6.794 | 645,926 | -14,461 | 0.06% | 4,388,500 |
| 2019-07-04 | 2019-07-02 | 7.043 | 660,387 | +24,102 | 0.06% | 4,651,149 |
| 2019-07-02 | 2019-06-27 | 6.358 | 636,285 | +2,892 | 0.06% | 4,045,798 |
| 2019-06-27 | 2019-06-25 | 5.964 | 633,393 | -9,641 | 0.06% | 3,777,749 |
| 2019-06-24 | 2019-06-20 | 6.296 | 643,034 | -5,784 | 0.06% | 4,048,691 |
| 2019-06-21 | 2019-06-19 | 6.307 | 648,818 | +1,928 | 0.06% | 4,091,838 |
| 2019-06-20 | 2019-06-18 | 5.871 | 646,890 | +4,820 | 0.06% | 3,797,859 |
| 2019-06-19 | 2019-06-17 | 5.923 | 642,070 | +8,677 | 0.06% | 3,802,861 |
| 2019-06-18 | 2019-06-14 | 5.840 | 633,393 | -15,425 | 0.06% | 3,698,909 |
| 2019-06-13 | 2019-06-11 | 6.265 | 648,818 | +18,317 | 0.06% | 4,064,918 |
| 2019-06-12 | 2019-06-10 | 6.514 | 630,501 | -9,641 | 0.06% | 4,107,120 |
| 2019-06-11 | 2019-06-06 | 5.684 | 640,142 | -6,748 | 0.06% | 3,638,722 |
| 2019-06-03 | 2019-05-30 | 5.663 | 646,890 | +15,425 | 0.06% | 3,663,659 |
| 2019-05-30 | 2019-05-28 | 5.840 | 631,465 | -9,641 | 0.06% | 3,687,650 |
| 2019-05-29 | 2019-05-27 | 5.674 | 641,106 | -4,820 | 0.06% | 3,637,552 |
| 2019-05-28 | 2019-05-24 | 5.622 | 645,926 | +24,102 | 0.06% | 3,631,400 |
| 2019-05-27 | 2019-05-23 | 5.601 | 621,824 | +1,928 | 0.06% | 3,482,998 |
| 2019-05-24 | 2019-05-22 | 6.120 | 619,896 | +3,856 | 0.06% | 3,793,699 |
| 2019-05-23 | 2019-05-21 | 6.161 | 616,040 | +5,784 | 0.06% | 3,795,661 |
| 2019-05-22 | 2019-05-20 | 5.944 | 610,256 | -20,245 | 0.06% | 3,627,093 |
| 2019-05-21 | 2019-05-17 | 6.483 | 630,501 | +21,210 | 0.06% | 4,087,500 |
| 2019-05-17 | 2019-05-15 | 7.925 | 609,291 | -965 | 0.06% | 4,828,477 |
| 2019-05-15 | 2019-05-10 | 7.956 | 610,256 | +4,821 | 0.06% | 4,855,114 |
| 2019-05-14 | 2019-05-09 | 7.479 | 605,435 | +1,928 | 0.05% | 4,527,879 |
| 2019-05-10 | 2019-05-08 | 7.707 | 603,507 | -964 | 0.05% | 4,651,180 |
| 2019-05-09 | 2019-05-07 | 8.423 | 604,471 | -2,892 | 0.05% | 5,091,239 |
| 2019-05-08 | 2019-05-06 | 8.350 | 607,363 | -19,282 | 0.06% | 5,071,498 |
| 2019-05-07 | 2019-05-03 | 8.723 | 626,645 | -964 | 0.06% | 5,466,503 |
| 2019-05-06 | 2019-05-02 | 8.412 | 627,609 | -1,928 | 0.06% | 5,279,612 |
| 2019-05-03 | 2019-04-30 | 8.392 | 629,537 | -4,820 | 0.06% | 5,282,771 |
| 2019-05-02 | 2019-04-29 | 8.350 | 634,357 | +9,640 | 0.06% | 5,296,898 |
| 2019-04-30 | 2019-04-26 | 8.454 | 624,717 | -4,820 | 0.06% | 5,281,204 |
| 2019-04-29 | 2019-04-25 | 8.537 | 629,537 | +5,785 | 0.06% | 5,374,191 |
| 2019-04-24 | 2019-04-18 | 8.900 | 623,752 | +2,892 | 0.06% | 5,551,256 |
| 2019-04-23 | 2019-04-17 | 8.993 | 620,860 | +4,820 | 0.06% | 5,583,478 |
| 2019-04-18 | 2019-04-16 | 8.869 | 616,040 | +4,820 | 0.06% | 5,463,451 |
| 2019-04-17 | 2019-04-15 | 8.848 | 611,220 | -141,718 | 0.06% | 5,408,024 |
| 2019-04-16 | 2019-04-12 | 8.755 | 752,938 | +1,928 | 0.07% | 6,591,643 |
| 2019-04-15 | 2019-04-11 | 8.734 | 751,010 | -10,604 | 0.07% | 6,559,184 |
| 2019-04-12 | 2019-04-10 | 9.149 | 761,614 | +22,173 | 0.07% | 6,967,797 |
| 2019-04-11 | 2019-04-09 | 9.429 | 739,441 | +29,886 | 0.07% | 6,972,033 |
| 2019-04-10 | 2019-04-08 | 9.429 | 709,555 | +964 | 0.06% | 6,690,244 |
| 2019-04-09 | 2019-04-04 | 8.568 | 708,591 | +3,857 | 0.06% | 6,071,104 |
| 2019-04-08 | 2019-04-03 | 8.412 | 704,734 | -29,886 | 0.06% | 5,928,408 |
| 2019-04-04 | 2019-04-02 | 8.070 | 734,620 | -22,174 | 0.07% | 5,928,357 |
| 2019-04-03 | 2019-04-01 | 7.458 | 756,794 | -39,527 | 0.07% | 5,644,150 |
| 2019-04-02 | 2019-03-29 | 6.908 | 796,321 | +5,785 | 0.07% | 5,501,162 |
| 2019-03-28 | 2019-03-26 | 7.033 | 790,536 | -16,390 | 0.07% | 5,559,597 |
| 2019-03-27 | 2019-03-25 | 6.856 | 806,926 | -9,640 | 0.07% | 5,532,573 |
| 2019-03-25 | 2019-03-21 | 7.002 | 816,566 | -4,821 | 0.07% | 5,717,249 |
| 2019-03-22 | 2019-03-20 | 6.732 | 821,387 | +4,821 | 0.08% | 5,529,483 |
| 2019-03-18 | 2019-03-14 | 7.033 | 816,566 | -39,527 | 0.07% | 5,742,659 |
| 2019-03-14 | 2019-03-12 | 7.344 | 856,093 | -27,958 | 0.08% | 6,287,040 |
| 2019-03-12 | 2019-03-08 | 7.230 | 884,051 | -9,641 | 0.08% | 6,391,490 |
| 2019-03-11 | 2019-03-07 | 7.095 | 893,692 | +3,857 | 0.08% | 6,340,682 |
| 2019-03-08 | 2019-03-06 | 7.468 | 889,835 | -14,461 | 0.08% | 6,645,597 |
| 2019-03-07 | 2019-03-05 | 7.095 | 904,296 | -965 | 0.08% | 6,415,917 |
| 2019-03-06 | 2019-03-04 | 6.950 | 905,261 | -14,461 | 0.08% | 6,291,303 |
| 2019-03-05 | 2019-03-01 | 6.919 | 919,722 | -9,640 | 0.08% | 6,363,183 |
| 2019-03-01 | 2019-02-27 | 6.639 | 929,362 | +29,886 | 0.09% | 6,169,598 |
| 2019-02-28 | 2019-02-26 | 6.887 | 899,476 | +2,892 | 0.08% | 6,195,119 |
| 2019-02-27 | 2019-02-25 | 7.105 | 896,584 | +15,425 | 0.08% | 6,370,501 |
| 2019-02-26 | 2019-02-22 | 6.722 | 881,159 | +41,455 | 0.08% | 5,922,721 |
| 2019-02-25 | 2019-02-21 | 6.462 | 839,704 | -75,197 | 0.08% | 5,426,331 |
| 2019-02-22 | 2019-02-20 | 5.902 | 914,901 | -38,563 | 0.08% | 5,399,809 |
| 2019-02-21 | 2019-02-19 | 5.871 | 953,464 | -18,317 | 0.09% | 5,597,740 |
| 2019-02-20 | 2019-02-18 | 5.321 | 971,781 | +9,640 | 0.09% | 5,171,039 |
| 2019-02-19 | 2019-02-15 | 5.093 | 962,141 | +19,282 | 0.09% | 4,900,182 |
| 2019-02-18 | 2019-02-14 | 5.311 | 942,859 | +15,425 | 0.09% | 5,007,359 |
| 2019-02-15 | 2019-02-13 | 5.446 | 927,434 | -24,102 | 0.09% | 5,050,499 |
| 2019-02-14 | 2019-02-12 | 5.010 | 951,536 | +9,641 | 0.09% | 4,767,211 |
| 2019-02-13 | 2019-02-11 | 5.041 | 941,895 | -46,275 | 0.09% | 4,748,219 |
| 2019-02-11 | 2019-02-04 | 4.668 | 988,170 | +2,892 | 0.09% | 4,612,498 |
| 2019-01-31 | 2019-01-29 | 4.554 | 985,278 | +13,497 | 0.09% | 4,486,579 |
| 2019-01-30 | 2019-01-28 | 4.564 | 971,781 | +19,281 | 0.09% | 4,435,199 |
| 2019-01-29 | 2019-01-25 | 4.481 | 952,500 | -26,030 | 0.09% | 4,268,160 |
| 2019-01-24 | 2019-01-22 | 4.274 | 978,530 | +4,821 | 0.09% | 4,181,801 |
| 2019-01-23 | 2019-01-21 | 4.346 | 973,709 | -48,204 | 0.09% | 4,231,898 |
| 2019-01-22 | 2019-01-18 | 4.325 | 1,021,913 | -9,641 | 0.09% | 4,420,201 |
| 2019-01-21 | 2019-01-17 | 4.325 | 1,031,554 | +1,929 | 0.09% | 4,461,902 |
| 2019-01-18 | 2019-01-16 | 4.377 | 1,029,625 | +12,532 | 0.09% | 4,506,958 |
| 2019-01-14 | 2019-01-10 | 4.771 | 1,017,093 | -9,640 | 0.09% | 4,853,002 |
| 2019-01-11 | 2019-01-09 | 4.834 | 1,026,733 | -43,383 | 0.09% | 4,962,899 |
| 2018-12-18 | 2018-12-14 | 4.408 | 1,070,116 | +1,928 | 0.10% | 4,717,499 |
| 2018-12-17 | 2018-12-13 | 4.554 | 1,068,188 | -22,174 | 0.10% | 4,864,119 |
| 2018-12-14 | 2018-12-12 | 4.460 | 1,090,362 | +19,282 | 0.10% | 4,863,301 |
| 2018-12-10 | 2018-12-06 | 4.647 | 1,071,080 | +17,353 | 0.10% | 4,977,278 |
| 2018-12-07 | 2018-12-05 | 4.803 | 1,053,727 | +9,641 | 0.10% | 5,060,589 |
| 2018-12-06 | 2018-12-04 | 4.958 | 1,044,086 | +9,640 | 0.10% | 5,176,738 |
| 2018-12-05 | 2018-12-03 | 4.979 | 1,034,446 | -28,922 | 0.09% | 5,150,401 |
| 2018-12-04 | 2018-11-30 | 4.720 | 1,063,368 | -964 | 0.10% | 5,018,651 |
| 2018-12-03 | 2018-11-29 | 4.740 | 1,064,332 | -19,281 | 0.10% | 5,045,281 |
| 2018-11-30 | 2018-11-28 | 4.647 | 1,083,613 | +9,640 | 0.10% | 5,035,519 |
| 2018-11-29 | 2018-11-27 | 4.668 | 1,073,973 | +38,563 | 0.10% | 5,013,002 |
| 2018-11-27 | 2018-11-23 | 4.574 | 1,035,410 | +9,641 | 0.09% | 4,736,341 |
| 2018-11-26 | 2018-11-22 | 4.668 | 1,025,769 | -11,569 | 0.09% | 4,787,999 |
| 2018-11-22 | 2018-11-20 | 4.751 | 1,037,338 | -10,605 | 0.10% | 4,928,080 |
| 2018-11-21 | 2018-11-19 | 4.906 | 1,047,943 | +9,641 | 0.10% | 5,141,511 |
| 2018-11-20 | 2018-11-16 | 4.927 | 1,038,302 | -14,461 | 0.10% | 5,115,750 |
| 2018-11-19 | 2018-11-15 | 4.906 | 1,052,763 | +2,892 | 0.10% | 5,165,160 |
| 2018-11-16 | 2018-11-14 | 4.927 | 1,049,871 | -5,784 | 0.10% | 5,172,751 |
| 2018-11-14 | 2018-11-12 | 5.103 | 1,055,655 | -4,821 | 0.10% | 5,387,399 |
| 2018-11-12 | 2018-11-08 | 4.419 | 1,060,476 | +32,779 | 0.10% | 4,686,002 |
| 2018-11-09 | 2018-11-07 | 4.388 | 1,027,697 | -15,425 | 0.09% | 4,509,179 |
| 2018-11-07 | 2018-11-05 | 4.419 | 1,043,122 | -9,641 | 0.10% | 4,609,318 |
| 2018-11-05 | 2018-11-01 | 4.128 | 1,052,763 | +9,641 | 0.10% | 4,346,160 |
| 2018-11-01 | 2018-10-30 | 3.786 | 1,043,122 | -19,282 | 0.10% | 3,949,299 |
| 2018-10-29 | 2018-10-25 | 4.201 | 1,062,404 | -964 | 0.10% | 4,463,101 |
| 2018-10-24 | 2018-10-22 | 4.637 | 1,063,368 | +16,389 | 0.10% | 4,930,411 |
| 2018-10-16 | 2018-10-12 | 4.647 | 1,046,979 | +11,569 | 0.10% | 4,865,282 |
| 2018-10-15 | 2018-10-11 | 4.564 | 1,035,410 | +1,928 | 0.09% | 4,725,601 |
| 2018-10-04 | 2018-10-02 | 5.145 | 1,033,482 | +9,641 | 0.09% | 5,317,122 |
| 2018-10-03 | 2018-09-28 | 5.249 | 1,023,841 | -9,641 | 0.09% | 5,373,720 |
| 2018-09-27 | 2018-09-24 | 5.363 | 1,033,482 | +9,641 | 0.09% | 5,542,242 |
| 2018-09-21 | 2018-09-19 | 5.394 | 1,023,841 | +9,641 | 0.09% | 5,522,400 |
| 2018-09-19 | 2018-09-17 | 5.321 | 1,014,200 | -9,641 | 0.09% | 5,396,758 |
| 2018-09-17 | 2018-09-13 | 5.373 | 1,023,841 | -4,820 | 0.09% | 5,501,160 |
| 2018-09-13 | 2018-09-11 | 5.300 | 1,028,661 | +9,640 | 0.09% | 5,452,368 |
| 2018-09-12 | 2018-09-10 | 5.404 | 1,019,021 | -13,497 | 0.09% | 5,506,972 |
| 2018-09-11 | 2018-09-07 | 5.373 | 1,032,518 | +1,929 | 0.09% | 5,547,782 |
| 2018-09-04 | 2018-08-31 | 5.259 | 1,030,589 | +4,820 | 0.09% | 5,419,828 |
| 2018-09-03 | 2018-08-30 | 5.321 | 1,025,769 | +9,641 | 0.09% | 5,458,319 |
| 2018-08-30 | 2018-08-28 | 5.581 | 1,016,128 | +964 | 0.09% | 5,670,518 |
| 2018-08-29 | 2018-08-27 | 5.612 | 1,015,164 | -7,713 | 0.09% | 5,696,728 |
| 2018-08-28 | 2018-08-24 | 6.068 | 1,022,877 | -19,281 | 0.09% | 6,206,850 |
| 2018-08-23 | 2018-08-21 | 5.933 | 1,042,158 | +3,856 | 0.10% | 6,183,318 |
| 2018-08-22 | 2018-08-20 | 5.736 | 1,038,302 | +19,281 | 0.10% | 5,955,810 |
| 2018-08-21 | 2018-08-17 | 5.684 | 1,019,021 | -1,928 | 0.09% | 5,792,362 |
| 2018-08-17 | 2018-08-15 | 5.663 | 1,020,949 | +3,856 | 0.09% | 5,782,141 |
| 2018-08-16 | 2018-08-14 | 5.954 | 1,017,093 | +4,821 | 0.09% | 6,055,703 |
| 2018-08-15 | 2018-08-13 | 6.255 | 1,012,272 | +16,389 | 0.09% | 6,331,499 |
| 2018-08-14 | 2018-08-10 | 6.473 | 995,883 | -26,994 | 0.09% | 6,445,920 |
| 2018-08-13 | 2018-08-09 | 5.975 | 1,022,877 | +5,784 | 0.09% | 6,111,360 |
| 2018-08-10 | 2018-08-08 | 5.902 | 1,017,093 | -7,712 | 0.09% | 6,002,953 |
| 2018-08-08 | 2018-08-06 | 5.861 | 1,024,805 | -9,641 | 0.09% | 6,005,950 |
| 2018-08-07 | 2018-08-03 | 5.985 | 1,034,446 | +9,641 | 0.09% | 6,191,212 |
| 2018-08-06 | 2018-08-02 | 6.130 | 1,024,805 | -6,749 | 0.09% | 6,282,330 |
| 2018-08-03 | 2018-08-01 | 6.317 | 1,031,554 | +8,677 | 0.09% | 6,516,303 |
| 2018-08-02 | 2018-07-31 | 5.861 | 1,022,877 | -4,820 | 0.09% | 5,994,650 |
| 2018-08-01 | 2018-07-30 | 6.110 | 1,027,697 | +14,461 | 0.09% | 6,278,738 |
| 2018-07-31 | 2018-07-27 | 6.307 | 1,013,236 | +38,563 | 0.09% | 6,390,079 |
| 2018-07-30 | 2018-07-26 | 6.296 | 974,673 | +29,886 | 0.09% | 6,136,767 |
| 2018-07-27 | 2018-07-25 | 6.670 | 944,787 | -119,545 | 0.09% | 6,301,398 |
| 2018-07-26 | 2018-07-24 | 7.313 | 1,064,332 | -104,119 | 0.10% | 7,783,201 |
| 2018-07-25 | 2018-07-23 | 4.761 | 1,168,451 | -41,455 | 0.11% | 5,563,079 |
| 2018-07-24 | 2018-07-20 | 4.595 | 1,209,906 | +9,640 | 0.11% | 5,559,649 |
| 2018-07-23 | 2018-07-19 | 4.616 | 1,200,266 | +19,282 | 0.11% | 5,540,252 |
| 2018-07-20 | 2018-07-18 | 4.740 | 1,180,984 | +7,712 | 0.11% | 5,598,249 |
| 2018-07-19 | 2018-07-17 | 4.512 | 1,173,272 | +29,886 | 0.11% | 5,293,952 |
| 2018-07-18 | 2018-07-16 | 4.927 | 1,143,386 | +9,641 | 0.10% | 5,633,502 |
| 2018-07-17 | 2018-07-13 | 5.705 | 1,133,745 | +9,641 | 0.10% | 6,468,001 |
| 2018-07-13 | 2018-07-11 | 5.653 | 1,124,104 | +6,748 | 0.10% | 6,354,699 |
| 2018-07-12 | 2018-07-10 | 5.912 | 1,117,356 | -278,616 | 0.10% | 6,606,302 |
| 2018-07-11 | 2018-07-09 | 5.809 | 1,395,972 | -28,922 | 0.13% | 8,108,803 |
| 2018-07-10 | 2018-07-06 | 5.083 | 1,424,894 | +4,821 | 0.13% | 7,242,202 |
| 2018-07-09 | 2018-07-05 | 5.249 | 1,420,073 | -9,641 | 0.13% | 7,453,379 |
| 2018-07-05 | 2018-07-03 | 6.016 | 1,429,714 | -1,928 | 0.13% | 8,601,400 |
| 2018-07-03 | 2018-06-28 | 5.944 | 1,431,642 | -11,569 | 0.13% | 8,509,050 |
| 2018-06-29 | 2018-06-27 | 6.275 | 1,443,211 | -4,820 | 0.13% | 9,056,851 |
| 2018-06-28 | 2018-06-26 | 6.431 | 1,448,031 | -6,749 | 0.13% | 9,312,399 |
| 2018-06-26 | 2018-06-22 | 6.846 | 1,454,780 | -2,892 | 0.13% | 9,959,402 |
| 2018-06-25 | 2018-06-21 | 6.701 | 1,457,672 | -1,928 | 0.13% | 9,767,521 |
| 2018-06-22 | 2018-06-20 | 6.939 | 1,459,600 | +9,641 | 0.13% | 10,128,660 |
| 2018-06-21 | 2018-06-19 | 6.618 | 1,449,959 | +19,281 | 0.13% | 9,595,518 |
| 2018-06-20 | 2018-06-15 | 7.147 | 1,430,678 | -3,856 | 0.13% | 10,224,760 |
| 2018-06-19 | 2018-06-14 | 7.178 | 1,434,534 | +4,820 | 0.13% | 10,296,958 |
| 2018-06-14 | 2018-06-12 | 7.354 | 1,429,714 | +9,641 | 0.13% | 10,514,471 |
| 2018-06-13 | 2018-06-11 | 7.448 | 1,420,073 | -13,497 | 0.13% | 10,576,138 |
| 2018-06-12 | 2018-06-08 | 7.240 | 1,433,570 | -9,641 | 0.13% | 10,379,259 |
| 2018-06-11 | 2018-06-07 | 7.302 | 1,443,211 | +20,246 | 0.13% | 10,538,881 |
| 2018-06-08 | 2018-06-06 | 7.541 | 1,422,965 | -85,803 | 0.13% | 10,730,517 |
| 2018-06-07 | 2018-06-05 | 7.310 | 1,508,768 | -65,556 | 0.14% | 11,029,098 |
| 2018-06-06 | 2018-06-04 | 7.037 | 1,574,324 | +36,007 | 0.14% | 11,077,785 |
| 2018-06-05 | 2018-06-01 | 7.015 | 1,538,317 | -951 | 0.14% | 10,792,061 |
| 2018-06-01 | 2018-05-30 | 6.879 | 1,539,268 | +23,769 | 0.14% | 10,588,262 |
| 2018-05-29 | 2018-05-25 | 7.257 | 1,515,499 | -33,276 | 0.14% | 10,998,601 |
| 2018-05-28 | 2018-05-24 | 7.047 | 1,548,775 | +38,030 | 0.14% | 10,914,299 |
| 2018-05-25 | 2018-05-23 | 7.205 | 1,510,745 | +10,458 | 0.14% | 10,884,649 |
| 2018-05-24 | 2018-05-21 | 7.342 | 1,500,287 | +9,508 | 0.14% | 11,014,441 |
| 2018-05-23 | 2018-05-18 | 7.415 | 1,490,779 | -4,754 | 0.14% | 11,054,398 |
| 2018-05-21 | 2018-05-17 | 7.352 | 1,495,533 | +27,572 | 0.14% | 10,995,270 |
| 2018-05-18 | 2018-05-16 | 7.384 | 1,467,961 | +40,882 | 0.14% | 10,838,878 |
| 2018-05-17 | 2018-05-15 | 7.373 | 1,427,079 | -65,602 | 0.13% | 10,522,011 |
| 2018-05-16 | 2018-05-14 | 6.963 | 1,492,681 | +41,833 | 0.14% | 10,393,401 |
| 2018-05-15 | 2018-05-11 | 7.394 | 1,450,848 | +267,162 | 0.13% | 10,727,782 |
| 2018-05-10 | 2018-05-08 | 10.539 | 1,183,686 | +5,704 | 0.11% | 12,474,896 |
| 2018-05-09 | 2018-05-07 | 10.360 | 1,177,982 | -4,754 | 0.11% | 12,204,152 |
| 2018-05-08 | 2018-05-04 | 10.245 | 1,182,736 | +2,853 | 0.11% | 12,116,564 |
| 2018-05-04 | 2018-05-02 | 10.350 | 1,179,883 | +6,655 | 0.11% | 12,211,436 |
| 2018-05-03 | 2018-04-30 | 10.202 | 1,173,228 | -1,902 | 0.11% | 11,969,799 |
| 2018-04-30 | 2018-04-26 | 9.634 | 1,175,130 | +2,853 | 0.11% | 11,321,764 |
| 2018-04-27 | 2018-04-25 | 10.055 | 1,172,277 | -1,902 | 0.11% | 11,787,477 |
| 2018-04-26 | 2018-04-24 | 10.171 | 1,174,179 | +2,852 | 0.11% | 11,942,452 |
| 2018-04-24 | 2018-04-20 | 10.423 | 1,171,327 | +16,163 | 0.11% | 12,209,124 |
| 2018-04-20 | 2018-04-18 | 10.812 | 1,155,164 | +4,754 | 0.11% | 12,490,202 |
| 2018-04-18 | 2018-04-16 | 11.738 | 1,150,410 | +20,917 | 0.11% | 13,503,600 |
| 2018-04-17 | 2018-04-13 | 12.201 | 1,129,493 | -60,849 | 0.10% | 13,780,794 |
| 2018-04-16 | 2018-04-12 | 12.138 | 1,190,342 | -4,753 | 0.11% | 14,448,085 |
| 2018-04-13 | 2018-04-11 | 12.054 | 1,195,095 | +24,719 | 0.11% | 14,405,215 |
| 2018-04-12 | 2018-04-10 | 11.885 | 1,170,376 | -15,212 | 0.11% | 13,910,302 |
| 2018-04-11 | 2018-04-09 | 9.887 | 1,185,588 | -19,966 | 0.11% | 11,721,801 |
| 2018-04-10 | 2018-04-06 | 9.613 | 1,205,554 | +13,311 | 0.11% | 11,589,523 |
| 2018-04-09 | 2018-04-04 | 10.076 | 1,192,243 | +17,113 | 0.11% | 12,013,319 |
| 2018-04-06 | 2018-04-03 | 10.318 | 1,175,130 | +1,902 | 0.11% | 12,125,164 |
| 2018-04-04 | 2018-03-29 | 10.539 | 1,173,228 | +13,310 | 0.11% | 12,364,679 |
| 2018-03-29 | 2018-03-27 | 10.960 | 1,159,918 | +3,803 | 0.11% | 12,712,405 |
| 2018-03-28 | 2018-03-26 | 10.728 | 1,156,115 | +2,853 | 0.11% | 12,403,205 |
| 2018-03-27 | 2018-03-23 | 10.812 | 1,153,262 | +19,966 | 0.11% | 12,469,637 |
| 2018-03-26 | 2018-03-22 | 11.380 | 1,133,296 | +90,321 | 0.11% | 12,897,434 |
| 2018-03-23 | 2018-03-21 | 11.696 | 1,042,975 | -6,655 | 0.10% | 12,198,639 |
| 2018-03-22 | 2018-03-20 | 12.495 | 1,049,630 | +1,901 | 0.10% | 13,115,516 |
| 2018-03-21 | 2018-03-19 | 12.432 | 1,047,729 | -10,458 | 0.10% | 13,025,642 |
| 2018-03-20 | 2018-03-16 | 11.717 | 1,058,187 | -20,917 | 0.10% | 12,398,819 |
| 2018-03-19 | 2018-03-15 | 11.927 | 1,079,104 | +9,508 | 0.10% | 12,870,904 |
| 2018-03-16 | 2018-03-14 | 11.675 | 1,069,596 | +11,409 | 0.10% | 12,487,499 |
| 2018-03-15 | 2018-03-13 | 12.012 | 1,058,187 | -9,508 | 0.10% | 12,710,459 |
| 2018-03-13 | 2018-03-09 | 11.927 | 1,067,695 | -14,261 | 0.10% | 12,734,825 |
| 2018-03-09 | 2018-03-07 | 11.359 | 1,081,956 | -3,803 | 0.10% | 12,290,401 |
| 2018-03-08 | 2018-03-06 | 11.254 | 1,085,759 | +951 | 0.10% | 12,219,401 |
| 2018-03-07 | 2018-03-05 | 11.191 | 1,084,808 | +13,310 | 0.10% | 12,140,238 |
| 2018-03-06 | 2018-03-02 | 11.780 | 1,071,498 | +2,853 | 0.10% | 12,622,405 |
| 2018-03-05 | 2018-03-01 | 12.201 | 1,068,645 | -4,754 | 0.10% | 13,038,396 |
| 2018-03-02 | 2018-02-28 | 11.780 | 1,073,399 | -14,261 | 0.10% | 12,644,799 |
| 2018-03-01 | 2018-02-27 | 12.054 | 1,087,660 | +5,704 | 0.10% | 13,110,235 |
| 2018-02-28 | 2018-02-26 | 12.411 | 1,081,956 | -12,360 | 0.10% | 13,428,401 |
| 2018-02-27 | 2018-02-23 | 11.507 | 1,094,316 | -30,424 | 0.10% | 12,591,944 |
| 2018-02-26 | 2018-02-22 | 11.465 | 1,124,740 | -19,015 | 0.11% | 12,894,703 |
| 2018-02-23 | 2018-02-21 | 11.780 | 1,143,755 | +22,818 | 0.11% | 13,473,603 |
| 2018-02-22 | 2018-02-20 | 11.780 | 1,120,937 | -10,458 | 0.11% | 13,204,803 |
| 2018-02-21 | 2018-02-15 | 11.507 | 1,131,395 | +951 | 0.11% | 13,018,600 |
| 2018-02-20 | 2018-02-13 | 11.128 | 1,130,444 | +9,507 | 0.11% | 12,579,617 |
| 2018-02-14 | 2018-02-12 | 10.160 | 1,120,937 | -42,784 | 0.11% | 11,389,143 |
| 2018-02-13 | 2018-02-09 | 9.561 | 1,163,721 | +31,375 | 0.11% | 11,126,164 |
| 2018-02-09 | 2018-02-07 | 10.245 | 1,132,346 | +4,754 | 0.11% | 11,600,343 |
| 2018-02-08 | 2018-02-06 | 10.308 | 1,127,592 | +16,163 | 0.11% | 11,622,800 |
| 2018-02-07 | 2018-02-05 | 11.212 | 1,111,429 | -84,617 | 0.10% | 12,461,538 |
| 2018-02-06 | 2018-02-02 | 11.296 | 1,196,046 | -3,803 | 0.11% | 13,510,918 |
| 2018-02-05 | 2018-02-01 | 11.170 | 1,199,849 | -1,902 | 0.11% | 13,402,438 |
| 2018-02-02 | 2018-01-31 | 11.254 | 1,201,751 | +1,902 | 0.11% | 13,524,804 |
| 2018-02-01 | 2018-01-30 | 10.918 | 1,199,849 | +21,867 | 0.11% | 13,099,558 |
| 2018-01-31 | 2018-01-29 | 11.002 | 1,177,982 | +2,852 | 0.11% | 12,959,942 |
| 2018-01-30 | 2018-01-26 | 11.296 | 1,175,130 | +15,212 | 0.11% | 13,274,645 |
| 2018-01-29 | 2018-01-25 | 11.591 | 1,159,918 | -15,212 | 0.11% | 13,444,405 |
| 2018-01-26 | 2018-01-24 | 11.885 | 1,175,130 | -10,458 | 0.11% | 13,966,805 |
| 2018-01-25 | 2018-01-23 | 11.991 | 1,185,588 | -8,557 | 0.11% | 14,215,802 |
| 2018-01-24 | 2018-01-22 | 12.054 | 1,194,145 | -2,852 | 0.11% | 14,393,764 |
| 2018-01-23 | 2018-01-19 | 12.117 | 1,196,997 | +3,803 | 0.11% | 14,503,681 |
| 2018-01-22 | 2018-01-18 | 11.885 | 1,193,194 | -26,621 | 0.11% | 14,181,501 |
| 2018-01-19 | 2018-01-17 | 12.327 | 1,219,815 | +2,852 | 0.12% | 15,036,761 |
| 2018-01-18 | 2018-01-16 | 12.727 | 1,216,963 | +177,791 | 0.11% | 15,488,004 |
| 2018-01-17 | 2018-01-15 | 13.147 | 1,039,172 | +68,454 | 0.10% | 13,662,499 |
| 2018-01-16 | 2018-01-12 | 12.958 | 970,718 | +14,261 | 0.09% | 12,578,721 |
| 2018-01-15 | 2018-01-11 | 13.379 | 956,457 | +951 | 0.09% | 12,796,325 |
| 2018-01-12 | 2018-01-10 | 12.769 | 955,506 | -19,015 | 0.09% | 12,200,702 |
| 2018-01-11 | 2018-01-09 | 12.558 | 974,521 | -17,113 | 0.09% | 12,238,501 |
| 2018-01-10 | 2018-01-08 | 12.790 | 991,634 | +111,238 | 0.09% | 12,682,874 |
| 2018-01-09 | 2018-01-05 | 12.895 | 880,396 | +12,359 | 0.08% | 11,352,754 |
| 2018-01-08 | 2018-01-04 | 12.937 | 868,037 | -4,753 | 0.08% | 11,229,904 |
| 2018-01-05 | 2018-01-03 | 13.316 | 872,790 | -55,144 | 0.08% | 11,621,874 |
| 2018-01-04 | 2018-01-02 | 12.979 | 927,934 | -16,163 | 0.09% | 12,043,839 |
| 2018-01-03 | 2017-12-29 | 11.570 | 944,097 | +10,458 | 0.09% | 10,923,002 |
| 2018-01-02 | 2017-12-28 | 11.780 | 933,639 | -20,916 | 0.09% | 10,998,405 |
| 2017-12-29 | 2017-12-27 | 11.086 | 954,555 | +14,261 | 0.09% | 10,582,159 |
| 2017-12-28 | 2017-12-22 | 11.549 | 940,294 | +2,852 | 0.09% | 10,859,222 |
| 2017-12-27 | 2017-12-21 | 11.423 | 937,442 | -1,901 | 0.09% | 10,707,965 |
| 2017-12-22 | 2017-12-20 | 11.317 | 939,343 | +111,238 | 0.09% | 10,630,879 |
| 2017-12-21 | 2017-12-19 | 11.801 | 828,105 | -14,261 | 0.08% | 9,772,619 |
| 2017-12-20 | 2017-12-18 | 10.791 | 842,366 | -20,917 | 0.08% | 9,090,356 |
| 2017-12-19 | 2017-12-15 | 11.843 | 863,283 | +29,473 | 0.08% | 10,224,081 |
| 2017-12-18 | 2017-12-14 | 12.748 | 833,810 | +69,405 | 0.08% | 10,629,245 |
| 2017-12-15 | 2017-12-13 | 13.232 | 764,405 | -950 | 0.07% | 10,114,324 |
| 2017-12-14 | 2017-12-12 | 13.652 | 765,355 | +10,458 | 0.07% | 10,448,894 |
| 2017-12-13 | 2017-12-11 | 14.094 | 754,897 | -1,902 | 0.07% | 10,639,598 |
| 2017-12-12 | 2017-12-08 | 14.410 | 756,799 | -2,852 | 0.07% | 10,905,205 |
| 2017-12-11 | 2017-12-07 | 13.842 | 759,651 | +225,328 | 0.07% | 10,514,841 |
| 2017-12-08 | 2017-12-06 | 14.452 | 534,323 | -11,409 | 0.05% | 7,721,885 |
| 2017-12-07 | 2017-12-05 | 15.861 | 545,732 | +10,459 | 0.05% | 8,655,925 |
| 2017-12-06 | 2017-12-04 | 16.892 | 535,273 | +14,261 | 0.05% | 9,041,773 |
| 2017-12-05 | 2017-12-01 | 16.976 | 521,012 | +5,704 | 0.05% | 8,844,717 |
| 2017-12-04 | 2017-11-30 | 17.775 | 515,308 | +951 | 0.05% | 9,159,806 |
| 2017-12-01 | 2017-11-29 | 17.439 | 514,357 | -2,852 | 0.05% | 8,969,782 |
| 2017-11-30 | 2017-11-28 | 17.228 | 517,209 | -2,852 | 0.05% | 8,910,718 |
| 2017-11-29 | 2017-11-27 | 17.544 | 520,061 | -951 | 0.05% | 9,123,953 |
| 2017-11-28 | 2017-11-24 | 17.817 | 521,012 | -6,655 | 0.05% | 9,283,117 |
| 2017-11-27 | 2017-11-23 | 17.250 | 527,667 | +10,458 | 0.05% | 9,101,993 |
| 2017-11-24 | 2017-11-22 | 16.850 | 517,209 | -171,136 | 0.05% | 8,714,878 |
| 2017-11-23 | 2017-11-21 | 17.081 | 688,345 | +11,410 | 0.07% | 11,757,768 |
| 2017-11-22 | 2017-11-20 | 17.018 | 676,935 | +9,507 | 0.06% | 11,520,152 |
| 2017-11-21 | 2017-11-17 | 17.418 | 667,428 | +3,803 | 0.06% | 11,625,121 |
| 2017-11-17 | 2017-11-15 | 17.481 | 663,625 | +14,261 | 0.06% | 11,600,761 |
| 2017-11-16 | 2017-11-14 | 17.965 | 649,364 | +27,572 | 0.06% | 11,665,646 |
| 2017-11-15 | 2017-11-13 | 18.470 | 621,792 | +37,079 | 0.06% | 11,484,242 |
| 2017-11-14 | 2017-11-10 | 19.248 | 584,713 | +18,065 | 0.06% | 11,254,509 |
| 2017-11-13 | 2017-11-09 | 19.858 | 566,648 | -30,424 | 0.05% | 11,252,475 |
| 2017-11-10 | 2017-11-08 | 18.070 | 597,072 | +1,901 | 0.06% | 10,789,034 |
| 2017-11-09 | 2017-11-07 | 18.154 | 595,171 | +2,852 | 0.06% | 10,804,763 |
| 2017-11-08 | 2017-11-06 | 18.154 | 592,319 | +20,917 | 0.06% | 10,752,988 |
| 2017-11-07 | 2017-11-03 | 17.796 | 571,402 | -3,803 | 0.05% | 10,168,920 |
| 2017-11-06 | 2017-11-02 | 17.670 | 575,205 | +3,803 | 0.06% | 10,164,000 |
| 2017-11-03 | 2017-11-01 | 18.217 | 571,402 | -1,902 | 0.05% | 10,409,320 |
| 2017-11-02 | 2017-10-31 | 18.343 | 573,304 | +951 | 0.06% | 10,516,329 |
| 2017-11-01 | 2017-10-30 | 17.817 | 572,353 | -9,507 | 0.05% | 10,197,884 |
| 2017-10-31 | 2017-10-27 | 17.586 | 581,860 | +15,212 | 0.06% | 10,232,635 |
| 2017-10-30 | 2017-10-26 | 18.995 | 566,648 | -7,606 | 0.05% | 10,763,755 |
| 2017-10-27 | 2017-10-25 | 19.269 | 574,254 | +145,465 | 0.06% | 11,065,275 |
| 2017-10-26 | 2017-10-24 | 19.122 | 428,789 | -27,572 | 0.04% | 8,199,176 |
| 2017-10-25 | 2017-10-23 | 19.311 | 456,361 | -56,094 | 0.04% | 8,812,800 |
| 2017-10-24 | 2017-10-20 | 16.345 | 512,455 | +1,901 | 0.05% | 8,376,054 |
| 2017-10-20 | 2017-10-18 | 15.693 | 510,554 | -23,769 | 0.05% | 8,012,042 |
| 2017-10-19 | 2017-10-17 | 15.882 | 534,323 | -14,261 | 0.05% | 8,486,205 |
| 2017-10-18 | 2017-10-16 | 16.240 | 548,584 | +12,360 | 0.05% | 8,908,881 |
| 2017-10-17 | 2017-10-13 | 16.682 | 536,224 | -951 | 0.05% | 8,945,037 |
| 2017-10-16 | 2017-10-12 | 16.871 | 537,175 | +9,508 | 0.05% | 9,062,601 |
| 2017-10-13 | 2017-10-11 | 16.513 | 527,667 | -12,360 | 0.05% | 8,713,493 |
| 2017-10-12 | 2017-10-10 | 17.334 | 540,027 | -48,489 | 0.05% | 9,360,637 |
| 2017-10-11 | 2017-10-09 | 16.261 | 588,516 | -4,753 | 0.06% | 9,569,747 |
| 2017-10-10 | 2017-10-06 | 16.724 | 593,269 | -951 | 0.06% | 9,921,595 |
| 2017-10-09 | 2017-10-04 | 17.039 | 594,220 | -36,129 | 0.06% | 10,124,999 |
| 2017-10-06 | 2017-10-03 | 15.987 | 630,349 | -42,783 | 0.06% | 10,077,606 |
| 2017-10-04 | 2017-09-29 | 14.851 | 673,132 | -5,705 | 0.06% | 9,996,953 |
| 2017-10-03 | 2017-09-28 | 14.473 | 678,837 | -2,852 | 0.07% | 9,824,640 |
| 2017-09-29 | 2017-09-27 | 14.599 | 681,689 | +22,818 | 0.07% | 9,951,956 |
| 2017-09-28 | 2017-09-26 | 13.610 | 658,871 | -8,557 | 0.06% | 8,967,417 |
| 2017-09-27 | 2017-09-25 | 14.052 | 667,428 | -12,360 | 0.06% | 9,378,720 |
| 2017-09-26 | 2017-09-22 | 14.473 | 679,788 | +10,459 | 0.07% | 9,838,404 |
| 2017-09-25 | 2017-09-21 | 15.083 | 669,329 | +2,852 | 0.06% | 10,095,353 |
| 2017-09-22 | 2017-09-20 | 15.314 | 666,477 | +16,163 | 0.06% | 10,206,557 |
| 2017-09-21 | 2017-09-19 | 13.736 | 650,314 | -30,425 | 0.06% | 8,933,034 |
| 2017-09-20 | 2017-09-18 | 14.620 | 680,739 | +10,459 | 0.07% | 9,952,407 |
| 2017-09-19 | 2017-09-15 | 14.851 | 670,280 | +54,193 | 0.06% | 9,954,597 |
| 2017-09-18 | 2017-09-14 | 15.461 | 616,087 | +13,310 | 0.06% | 9,525,594 |
| 2017-09-15 | 2017-09-13 | 15.398 | 602,777 | -35,178 | 0.06% | 9,281,763 |
| 2017-09-14 | 2017-09-12 | 16.198 | 637,955 | +55,144 | 0.06% | 10,333,406 |
| 2017-09-13 | 2017-09-11 | 14.851 | 582,811 | +42,784 | 0.06% | 8,655,559 |
| 2017-09-12 | 2017-09-08 | 17.271 | 540,027 | +17,113 | 0.05% | 9,326,557 |
| 2017-09-11 | 2017-09-07 | 19.143 | 522,914 | -950 | 0.05% | 10,010,007 |
| 2017-09-08 | 2017-09-06 | 19.458 | 523,864 | +24,719 | 0.05% | 10,193,492 |
| 2017-09-07 | 2017-09-05 | 19.837 | 499,145 | +44,685 | 0.05% | 9,901,503 |
| 2017-09-06 | 2017-09-04 | 19.879 | 454,460 | -46,586 | 0.04% | 9,034,210 |
| 2017-09-05 | 2017-09-01 | 20.615 | 501,046 | +19,015 | 0.05% | 10,329,193 |
| 2017-09-04 | 2017-08-31 | 19.185 | 482,031 | +106,484 | 0.05% | 9,247,674 |
| 2017-09-01 | 2017-08-30 | 20.237 | 375,547 | +188,249 | 0.04% | 7,599,798 |
| 2017-08-31 | 2017-08-29 | 22.982 | 187,298 | -49,439 | 0.02% | 4,304,446 |
| 2017-08-30 | 2017-08-28 | 20.152 | 236,737 | +2,852 | 0.02% | 4,770,835 |
| 2017-08-29 | 2017-08-25 | 19.059 | 233,885 | +89,371 | 0.02% | 4,457,520 |
| 2017-08-28 | 2017-08-24 | 18.974 | 144,514 | -89,371 | 0.01% | 2,742,074 |
| 2017-08-25 | 2017-08-22 | 15.482 | 233,885 | -2,852 | 0.02% | 3,621,120 |
| 2017-08-24 | 2017-08-21 | 15.714 | 236,737 | +950 | 0.02% | 3,720,056 |
| 2017-08-22 | 2017-08-18 | 15.651 | 235,787 | +3,803 | 0.02% | 3,690,248 |
| 2017-08-21 | 2017-08-17 | 15.546 | 231,984 | -950 | 0.02% | 3,606,328 |
| 2017-08-18 | 2017-08-16 | 16.071 | 232,934 | +26,621 | 0.02% | 3,743,596 |
| 2017-08-17 | 2017-08-15 | 15.419 | 206,313 | +31,375 | 0.02% | 3,181,217 |
| 2017-08-16 | 2017-08-14 | 15.840 | 174,938 | +950 | 0.02% | 2,771,034 |
| 2017-08-15 | 2017-08-11 | 13.232 | 173,988 | +26,621 | 0.02% | 2,302,145 |
| 2017-08-14 | 2017-08-10 | 13.821 | 147,367 | -14,261 | 0.01% | 2,036,706 |
| 2017-08-11 | 2017-08-09 | 10.749 | 161,628 | -144,514 | 0.02% | 1,737,402 |
| 2017-08-10 | 2017-08-08 | 10.308 | 306,142 | -29,473 | 0.03% | 3,155,598 |
| 2017-08-09 | 2017-08-07 | 10.150 | 335,615 | -75,110 | 0.03% | 3,406,445 |
| 2017-08-08 | 2017-08-04 | 9.140 | 410,725 | +7,606 | 0.04% | 3,754,081 |
| 2017-08-07 | 2017-08-03 | 8.877 | 403,119 | +34,227 | 0.04% | 3,578,561 |
| 2017-08-04 | 2017-08-02 | 9.056 | 368,892 | +9,508 | 0.04% | 3,340,682 |
| 2017-08-03 | 2017-08-01 | 8.972 | 359,384 | +14,261 | 0.03% | 3,224,337 |
| 2017-08-02 | 2017-07-31 | 8.867 | 345,123 | -951 | 0.03% | 3,060,090 |
| 2017-08-01 | 2017-07-28 | 8.688 | 346,074 | +22,818 | 0.03% | 3,006,642 |
| 2017-07-27 | 2017-07-25 | 9.193 | 323,256 | -3,803 | 0.03% | 2,971,603 |
| 2017-07-26 | 2017-07-24 | 9.098 | 327,059 | +13,311 | 0.03% | 2,975,603 |
| 2017-07-25 | 2017-07-21 | 9.035 | 313,748 | -12,360 | 0.03% | 2,834,698 |
| 2017-07-24 | 2017-07-20 | 9.003 | 326,108 | +89,371 | 0.03% | 2,936,080 |
| 2017-07-21 | 2017-07-19 | 9.235 | 236,737 | +31,375 | 0.02% | 2,186,217 |
| 2017-07-20 | 2017-07-18 | 9.393 | 205,362 | +40,882 | 0.02% | 1,928,876 |
| 2017-07-19 | 2017-07-17 | 8.814 | 164,480 | +4,754 | 0.02% | 1,449,739 |
| 2017-07-18 | 2017-07-14 | 8.299 | 159,726 | -6,656 | 0.02% | 1,325,517 |
| 2017-07-17 | 2017-07-13 | 8.404 | 166,382 | +23,769 | 0.02% | 1,398,253 |
| 2017-07-14 | 2017-07-12 | 8.162 | 142,613 | +1,902 | 0.01% | 1,164,002 |
| 2017-07-13 | 2017-07-11 | 7.815 | 140,711 | +9,507 | 0.01% | 1,099,638 |
| 2017-07-12 | 2017-07-10 | 7.773 | 131,204 | +13,311 | 0.01% | 1,019,822 |
| 2017-07-11 | 2017-07-07 | 7.562 | 117,893 | -1,902 | 0.01% | 891,558 |
| 2017-07-10 | 2017-07-06 | 7.741 | 119,795 | +2,852 | 0.01% | 927,362 |
| 2017-07-07 | 2017-07-05 | 7.857 | 116,943 | +5,705 | 0.01% | 918,814 |
| 2017-07-06 | 2017-07-04 | 7.931 | 111,238 | -187,298 | 0.01% | 882,180 |
| 2017-07-05 | 2017-07-03 | 8.215 | 298,536 | +199,658 | 0.03% | 2,452,339 |
| 2017-07-03 | 2017-06-29 | 8.015 | 98,878 | -951 | 0.01% | 792,478 |
| 2017-06-30 | 2017-06-28 | 7.636 | 99,829 | -17,114 | 0.01% | 762,300 |
| 2017-06-29 | 2017-06-27 | 7.910 | 116,943 | +18,065 | 0.01% | 924,964 |
| 2017-06-28 | 2017-06-26 | 7.962 | 98,878 | -7,606 | 0.01% | 787,278 |
| 2017-06-27 | 2017-06-23 | 7.310 | 106,484 | -7,606 | 0.01% | 778,398 |
| 2017-06-26 | 2017-06-22 | 6.973 | 114,090 | +5,704 | 0.01% | 795,598 |
| 2017-06-23 | 2017-06-21 | 6.931 | 108,386 | -17,113 | 0.01% | 751,262 |
| 2017-06-22 | 2017-06-20 | 6.626 | 125,499 | +950 | 0.01% | 831,598 |
| 2017-06-21 | 2017-06-19 | 6.416 | 124,549 | -24,719 | 0.01% | 799,103 |
| 2017-06-14 | 2017-06-12 | 6.448 | 149,268 | +9,507 | 0.01% | 962,409 |
| 2017-06-12 | 2017-06-08 | 6.605 | 139,761 | -1,901 | 0.01% | 923,163 |
| 2017-06-09 | 2017-06-07 | 6.311 | 141,662 | -5,705 | 0.01% | 894,000 |
| 2017-06-08 | 2017-06-06 | 6.227 | 147,367 | +20,917 | 0.01% | 917,603 |
| 2017-06-07 | 2017-06-05 | 6.405 | 126,450 | -1,902 | 0.01% | 809,970 |
| 2017-06-06 | 2017-06-02 | 6.490 | 128,352 | -40,882 | 0.01% | 832,953 |
| 2017-06-05 | 2017-06-01 | 6.352 | 169,234 | +28,523 | 0.02% | 1,074,988 |
| 2017-06-02 | 2017-05-31 | 6.246 | 140,711 | +23,584 | 0.01% | 878,911 |
| 2017-05-29 | 2017-05-25 | 6.341 | 117,127 | +1,889 | 0.01% | 742,760 |
| 2017-05-25 | 2017-05-23 | 6.405 | 115,238 | -13,224 | 0.01% | 738,101 |
| 2017-05-24 | 2017-05-22 | 6.500 | 128,462 | -9,446 | 0.01% | 835,041 |
| 2017-05-23 | 2017-05-19 | 6.416 | 137,908 | +26,448 | 0.01% | 884,763 |
| 2017-05-22 | 2017-05-18 | 6.585 | 111,460 | +11,335 | 0.01% | 733,963 |
| 2017-05-19 | 2017-05-17 | 7.030 | 100,125 | -9,445 | 0.01% | 703,842 |
| 2017-05-18 | 2017-05-16 | 6.903 | 109,570 | +3,778 | 0.01% | 756,317 |
| 2017-05-17 | 2017-05-15 | 6.924 | 105,792 | +3,778 | 0.01% | 732,479 |
| 2017-05-16 | 2017-05-12 | 6.871 | 102,014 | +9,446 | 0.01% | 700,921 |
| 2017-05-15 | 2017-05-11 | 6.956 | 92,568 | +9,446 | 0.01% | 643,859 |
| 2017-05-12 | 2017-05-10 | 7.231 | 83,122 | -3,779 | 0.01% | 601,037 |
| 2017-05-11 | 2017-05-09 | 7.210 | 86,901 | -5,667 | 0.01% | 626,523 |
| 2017-05-10 | 2017-05-08 | 6.828 | 92,568 | +1,889 | 0.01% | 632,099 |
| 2017-05-09 | 2017-05-05 | 6.627 | 90,679 | -31,171 | 0.01% | 600,960 |
| 2017-05-08 | 2017-05-04 | 6.966 | 121,850 | -944 | 0.01% | 848,821 |
| 2017-05-05 | 2017-05-02 | 7.252 | 122,794 | +10,390 | 0.01% | 890,497 |
| 2017-05-04 | 2017-04-28 | 6.998 | 112,404 | -3,778 | 0.01% | 786,589 |
| 2017-05-02 | 2017-04-27 | 6.701 | 116,182 | -9,446 | 0.01% | 778,587 |
| 2017-04-28 | 2017-04-26 | 6.744 | 125,628 | -20,781 | 0.01% | 847,209 |
| 2017-04-27 | 2017-04-25 | 6.574 | 146,409 | +2,834 | 0.01% | 962,552 |
| 2017-04-26 | 2017-04-24 | 6.574 | 143,575 | -4,723 | 0.01% | 943,920 |
| 2017-04-25 | 2017-04-21 | 6.426 | 148,298 | -12,279 | 0.01% | 952,991 |
| 2017-04-24 | 2017-04-20 | 6.405 | 160,577 | -21,725 | 0.02% | 1,028,498 |
| 2017-04-20 | 2017-04-18 | 5.876 | 182,302 | +13,224 | 0.02% | 1,071,147 |
| 2017-04-13 | 2017-04-11 | 5.738 | 169,078 | -8,502 | 0.02% | 970,178 |
| 2017-04-12 | 2017-04-10 | 5.569 | 177,580 | +9,446 | 0.02% | 988,882 |
| 2017-04-11 | 2017-04-07 | 5.706 | 168,134 | -48,173 | 0.02% | 959,421 |
| 2017-04-10 | 2017-04-06 | 5.992 | 216,307 | +4,723 | 0.02% | 1,296,140 |
| 2017-03-30 | 2017-03-28 | 6.172 | 211,584 | -9,446 | 0.02% | 1,305,919 |
| 2017-03-29 | 2017-03-27 | 6.193 | 221,030 | +11,335 | 0.02% | 1,368,901 |
| 2017-03-28 | 2017-03-24 | 6.320 | 209,695 | +10,390 | 0.02% | 1,325,340 |
| 2017-03-27 | 2017-03-23 | 6.130 | 199,305 | +34,005 | 0.02% | 1,221,692 |
| 2017-03-24 | 2017-03-22 | 6.416 | 165,300 | +51,007 | 0.02% | 1,060,499 |
| 2017-03-22 | 2017-03-20 | 6.574 | 114,293 | -2,834 | 0.01% | 751,408 |
| 2017-03-21 | 2017-03-17 | 6.437 | 117,127 | +1,889 | 0.01% | 753,920 |
| 2017-03-20 | 2017-03-16 | 6.701 | 115,238 | -4,723 | 0.01% | 772,261 |
| 2017-03-16 | 2017-03-14 | 6.394 | 119,961 | -1,889 | 0.01% | 767,082 |
| 2017-03-15 | 2017-03-13 | 6.585 | 121,850 | -8,501 | 0.01% | 802,381 |
| 2017-03-14 | 2017-03-10 | 6.246 | 130,351 | +3,778 | 0.01% | 814,200 |
| 2017-03-10 | 2017-03-08 | 6.214 | 126,573 | +10,391 | 0.01% | 786,582 |
| 2017-03-09 | 2017-03-07 | 6.341 | 116,182 | -9,446 | 0.01% | 736,768 |
| 2017-03-08 | 2017-03-06 | 6.384 | 125,628 | -11,335 | 0.01% | 801,989 |
| 2017-03-07 | 2017-03-03 | 6.363 | 136,963 | +23,614 | 0.01% | 871,450 |
| 2017-03-03 | 2017-03-01 | 6.013 | 113,349 | +4,723 | 0.01% | 681,602 |
| 2017-03-01 | 2017-02-27 | 6.045 | 108,626 | +9,446 | 0.01% | 656,651 |
| 2017-02-28 | 2017-02-24 | 6.193 | 99,180 | +23,614 | 0.01% | 614,249 |
| 2017-02-27 | 2017-02-23 | 6.701 | 75,566 | +7,557 | 0.01% | 506,401 |
| 2017-02-24 | 2017-02-22 | 6.617 | 68,009 | -5,668 | 0.01% | 449,999 |
| 2017-02-23 | 2017-02-21 | 6.384 | 73,677 | -944 | 0.01% | 470,342 |
| 2017-02-22 | 2017-02-20 | 6.447 | 74,621 | -9,446 | 0.01% | 481,109 |
| 2017-02-21 | 2017-02-17 | 5.971 | 84,067 | +1,889 | 0.01% | 501,960 |
| 2017-02-17 | 2017-02-15 | 6.119 | 82,178 | -944 | 0.01% | 502,861 |
| 2017-02-16 | 2017-02-14 | 6.003 | 83,122 | +20,780 | 0.01% | 498,958 |
| 2017-02-15 | 2017-02-13 | 6.066 | 62,342 | +9,446 | 0.01% | 378,181 |
| 2017-02-13 | 2017-02-09 | 6.363 | 52,896 | -9,446 | 0.01% | 336,560 |
| 2017-02-08 | 2017-02-06 | 6.162 | 62,342 | -28,337 | 0.01% | 384,121 |
| 2017-02-07 | 2017-02-03 | 6.087 | 90,679 | -54,785 | 0.01% | 552,000 |
| 2017-02-06 | 2017-02-02 | 6.193 | 145,464 | +99,180 | 0.01% | 900,899 |
| 2017-02-03 | 2017-02-01 | 5.886 | 46,284 | -28,337 | 0.00% | 272,440 |
| 2017-02-02 | 2017-01-27 | 5.547 | 74,621 | +13,224 | 0.01% | 413,959 |
| 2017-02-01 | 2017-01-25 | 5.399 | 61,397 | +28,337 | 0.01% | 331,499 |
| 2017-01-25 | 2017-01-23 | 5.145 | 33,060 | +945 | 0.00% | 170,100 |
| 2017-01-23 | 2017-01-19 | 5.484 | 32,115 | -28,338 | 0.00% | 176,118 |
| 2017-01-19 | 2017-01-17 | 5.177 | 60,453 | +28,338 | 0.01% | 312,962 |
| 2017-01-16 | 2017-01-12 | 5.029 | 32,115 | +4,722 | 0.00% | 161,498 |
| 2017-01-13 | 2017-01-11 | 5.188 | 27,393 | -19,836 | 0.00% | 142,102 |
| 2017-01-12 | 2017-01-10 | 4.870 | 47,229 | +13,224 | 0.00% | 230,002 |
| 2017-01-10 | 2017-01-06 | 4.775 | 34,005 | -37,782 | 0.00% | 162,362 |
| 2017-01-09 | 2017-01-05 | 4.542 | 71,787 | -9,446 | 0.01% | 326,038 |
| 2017-01-06 | 2017-01-04 | 4.309 | 81,233 | -9,446 | 0.01% | 350,019 |
| 2016-12-22 | 2016-12-20 | 4.214 | 90,679 | +21,725 | 0.01% | 382,080 |
| 2016-12-20 | 2016-12-16 | 4.468 | 68,954 | -32,115 | 0.01% | 308,061 |
| 2016-12-19 | 2016-12-15 | 4.214 | 101,069 | +18,891 | 0.01% | 425,859 |
| 2016-12-16 | 2016-12-14 | 4.224 | 82,178 | +37,783 | 0.01% | 347,131 |
| 2016-12-15 | 2016-12-13 | 4.150 | 44,395 | +18,892 | 0.00% | 184,240 |
| 2016-12-08 | 2016-12-06 | 4.552 | 25,503 | -9,446 | 0.00% | 116,098 |
| 2016-12-07 | 2016-12-05 | 4.383 | 34,949 | +4,723 | 0.00% | 153,179 |
| 2016-11-30 | 2016-11-28 | 4.415 | 30,226 | -102,014 | 0.00% | 133,439 |
| 2016-11-29 | 2016-11-25 | 4.214 | 132,240 | -14,169 | 0.01% | 557,200 |
| 2016-11-25 | 2016-11-23 | 4.044 | 146,409 | +9,446 | 0.01% | 592,101 |
| 2016-11-23 | 2016-11-21 | 4.097 | 136,963 | -9,446 | 0.01% | 561,150 |
| 2016-11-17 | 2016-11-15 | 4.129 | 146,409 | +9,446 | 0.01% | 604,501 |
| 2016-11-16 | 2016-11-14 | 4.235 | 136,963 | -3,778 | 0.01% | 580,000 |
| 2016-11-15 | 2016-11-11 | 4.182 | 140,741 | -3,779 | 0.01% | 588,549 |
| 2016-11-14 | 2016-11-10 | 4.266 | 144,520 | -9,445 | 0.01% | 616,592 |
| 2016-11-11 | 2016-11-09 | 3.907 | 153,965 | +3,778 | 0.02% | 601,469 |
| 2016-11-08 | 2016-11-04 | 3.885 | 150,187 | +20,781 | 0.02% | 583,530 |
| 2016-11-04 | 2016-11-02 | 3.896 | 129,406 | +37,782 | 0.01% | 504,158 |
| 2016-11-03 | 2016-11-01 | 4.097 | 91,624 | +22,670 | 0.01% | 375,392 |
| 2016-11-02 | 2016-10-31 | 4.129 | 68,954 | +18,892 | 0.01% | 284,701 |
| 2016-10-28 | 2016-10-26 | 4.372 | 50,062 | -37,783 | 0.01% | 218,889 |
| 2016-10-26 | 2016-10-24 | 4.235 | 87,845 | -8,501 | 0.01% | 371,999 |
| 2016-10-20 | 2016-10-18 | 4.087 | 96,346 | +28,337 | 0.01% | 393,719 |
| 2016-10-19 | 2016-10-17 | 4.108 | 68,009 | -26,448 | 0.01% | 279,359 |
| 2016-10-18 | 2016-10-14 | 4.383 | 94,457 | +4,723 | 0.01% | 413,999 |
| 2016-10-17 | 2016-10-13 | 4.415 | 89,734 | +29,281 | 0.01% | 396,148 |
| 2016-10-14 | 2016-10-12 | 4.542 | 60,453 | -18,891 | 0.01% | 274,562 |
| 2016-10-13 | 2016-10-11 | 4.383 | 79,344 | +9,446 | 0.01% | 347,760 |
| 2016-10-12 | 2016-10-07 | 4.214 | 69,898 | -6,612 | 0.01% | 294,519 |
| 2016-10-11 | 2016-10-06 | 3.917 | 76,510 | -22,670 | 0.01% | 299,699 |
| 2016-10-07 | 2016-10-05 | 3.949 | 99,180 | -945 | 0.01% | 391,650 |
| 2016-10-06 | 2016-10-04 | 3.652 | 100,125 | +18,892 | 0.01% | 365,701 |
| 2016-10-05 | 2016-10-03 | 3.621 | 81,233 | +15,113 | 0.01% | 294,119 |
| 2016-09-21 | 2016-09-19 | 3.504 | 66,120 | -10,390 | 0.01% | 231,700 |
| 2016-09-19 | 2016-09-14 | 3.218 | 76,510 | -30,227 | 0.01% | 246,239 |
| 2016-09-15 | 2016-09-13 | 3.218 | 106,737 | -17,002 | 0.01% | 343,521 |
| 2016-09-14 | 2016-09-12 | 3.187 | 123,739 | +4,723 | 0.01% | 394,310 |
| 2016-09-13 | 2016-09-09 | 3.229 | 119,016 | +5,667 | 0.01% | 384,300 |
| 2016-09-09 | 2016-09-07 | 3.388 | 113,349 | -3,778 | 0.01% | 384,001 |
| 2016-09-08 | 2016-09-06 | 3.462 | 117,127 | +9,446 | 0.01% | 405,480 |
| 2016-09-07 | 2016-09-05 | 3.176 | 107,681 | +10,390 | 0.01% | 341,999 |
| 2016-09-06 | 2016-09-02 | 3.123 | 97,291 | +5,667 | 0.01% | 303,850 |
| 2016-09-02 | 2016-08-31 | 3.007 | 91,624 | +3,779 | 0.01% | 275,481 |
| 2016-08-31 | 2016-08-29 | 3.081 | 87,845 | +9,446 | 0.01% | 270,629 |
| 2016-08-30 | 2016-08-26 | 2.901 | 78,399 | +7,556 | 0.01% | 227,419 |
| 2016-08-29 | 2016-08-25 | 3.113 | 70,843 | -7,556 | 0.01% | 220,500 |
| 2016-08-26 | 2016-08-24 | 2.700 | 78,399 | +7,556 | 0.01% | 211,649 |
| 2016-08-25 | 2016-08-23 | 2.710 | 70,843 | +3,778 | 0.01% | 192,000 |
| 2016-08-24 | 2016-08-22 | 2.731 | 67,065 | -3,778 | 0.01% | 183,181 |
| 2016-08-08 | 2016-08-04 | 2.022 | 70,843 | -1,889 | 0.01% | 143,250 |
| 2016-07-27 | 2016-07-25 | 1.937 | 72,732 | -28,337 | 0.01% | 140,910 |
| 2016-07-26 | 2016-07-22 | 1.906 | 101,069 | +1,889 | 0.01% | 192,600 |
| 2016-03-07 | 2016-03-03 | 1.228 | 99,180 | +9,446 | 0.01% | 121,800 |
| 2015-11-10 | 2015-11-06 | 1.800 | 89,734 | +12,279 | 0.01% | 161,499 |
| 2015-08-03 | 2015-07-30 | 2.117 | 77,455 | -2,834 | 0.01% | 164,000 |
| 2015-07-31 | 2015-07-29 | 2.001 | 80,289 | +2,834 | 0.01% | 160,651 |
| 2015-07-15 | 2015-07-13 | 2.297 | 77,455 | -34,005 | 0.01% | 177,940 |
| 2015-07-10 | 2015-07-08 | 1.832 | 111,460 | +34,005 | 0.01% | 204,141 |
| 2015-07-02 | 2015-06-29 | 2.964 | 77,455 | +3,778 | 0.01% | 229,600 |
| 2015-06-03 | 2015-06-01 | 3.857 | 73,677 | +1,077 | 0.01% | 284,172 |
| 2015-05-29 | 2015-05-27 | 3.814 | 72,600 | -5,585 | 0.01% | 276,898 |
| 2015-05-20 | 2015-05-18 | 3.889 | 78,185 | -8,377 | 0.01% | 304,080 |
| 2015-05-19 | 2015-05-15 | 3.889 | 86,562 | +5,585 | 0.01% | 336,660 |
| 2015-05-18 | 2015-05-14 | 3.964 | 80,977 | +6,515 | 0.01% | 321,028 |
| 2015-05-15 | 2015-05-13 | 3.653 | 74,462 | -5,585 | 0.01% | 272,000 |
| 2015-05-14 | 2015-05-12 | 3.513 | 80,047 | +9,308 | 0.01% | 281,221 |
| 2015-05-13 | 2015-05-11 | 3.513 | 70,739 | +8,377 | 0.01% | 248,520 |
| 2015-05-12 | 2015-05-08 | 3.266 | 62,362 | +13,031 | 0.01% | 203,680 |
| 2015-04-27 | 2015-04-23 | 3.502 | 49,331 | +12,100 | 0.01% | 172,780 |
| 2015-04-23 | 2015-04-21 | 3.653 | 37,231 | +5,585 | 0.00% | 136,000 |
| 2015-04-16 | 2015-04-14 | 3.707 | 31,646 | -10,239 | 0.00% | 117,299 |
| 2015-04-15 | 2015-04-13 | 3.642 | 41,885 | -20,477 | 0.00% | 152,550 |
| 2015-04-13 | 2015-04-09 | 3.223 | 62,362 | +8,377 | 0.01% | 201,000 |
| 2015-04-10 | 2015-04-08 | 2.922 | 53,985 | -55,846 | 0.01% | 157,760 |
| 2015-04-08 | 2015-04-01 | 2.181 | 109,831 | +37,231 | 0.01% | 239,539 |
| 2015-03-27 | 2015-03-25 | 2.450 | 72,600 | -37,231 | 0.01% | 177,839 |
| 2015-03-25 | 2015-03-23 | 2.138 | 109,831 | -4,654 | 0.01% | 234,819 |
| 2015-03-12 | 2015-03-10 | 2.020 | 114,485 | +18,615 | 0.01% | 231,239 |
| 2015-03-10 | 2015-03-06 | 2.031 | 95,870 | +18,616 | 0.01% | 194,670 |
| 2015-03-02 | 2015-02-26 | 2.170 | 77,254 | +9,307 | 0.01% | 167,659 |
| 2015-02-27 | 2015-02-25 | 2.041 | 67,947 | +17,685 | 0.01% | 138,701 |
| 2015-02-25 | 2015-02-23 | 2.095 | 50,262 | +10,239 | 0.01% | 105,300 |
| 2015-02-23 | 2015-02-16 | 2.074 | 40,023 | +18,615 | 0.00% | 82,989 |
| 2015-01-21 | 2015-01-19 | 2.106 | 21,408 | -5,584 | 0.00% | 45,080 |
| 2014-12-12 | 2014-12-10 | 2.546 | 26,992 | -4,654 | 0.00% | 68,729 |
| 2014-12-11 | 2014-12-09 | 2.514 | 31,646 | -931 | 0.00% | 79,559 |
| 2014-12-08 | 2014-12-04 | 2.836 | 32,577 | +9,308 | 0.00% | 92,400 |
| 2014-12-04 | 2014-12-02 | 2.815 | 23,269 | 0.00% | 65,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy