History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 1,092,000 | +0 | 0.09% | 17,340,960 |
| 2025-10-13 | 2025-10-09 | 16.530 | 1,092,000 | +0 | 0.09% | 18,050,760 |
| 2025-10-10 | 2025-10-08 | 15.920 | 1,092,000 | +13,000 | 0.09% | 17,384,640 |
| 2025-10-08 | 2025-10-03 | 16.450 | 1,079,000 | +4,000 | 0.09% | 17,749,550 |
| 2025-10-06 | 2025-10-02 | 16.951 | 1,075,000 | +3,000 | 0.09% | 18,222,703 |
| 2025-10-03 | 2025-09-30 | 16.921 | 1,072,000 | -28,089 | 0.09% | 18,139,399 |
| 2025-10-02 | 2025-09-29 | 15.761 | 1,100,089 | +4,955 | 0.09% | 17,338,195 |
| 2025-09-30 | 2025-09-26 | 15.539 | 1,095,134 | +5,946 | 0.09% | 17,017,001 |
| 2025-09-29 | 2025-09-25 | 16.003 | 1,089,188 | +1,983 | 0.09% | 17,430,148 |
| 2025-09-26 | 2025-09-24 | 16.346 | 1,087,205 | -41,625 | 0.09% | 17,771,394 |
| 2025-09-25 | 2025-09-23 | 15.458 | 1,128,830 | +8,919 | 0.10% | 17,449,474 |
| 2025-09-24 | 2025-09-22 | 15.993 | 1,119,911 | -102,080 | 0.09% | 17,910,505 |
| 2025-09-23 | 2025-09-19 | 14.520 | 1,221,991 | +9,911 | 0.10% | 17,742,869 |
| 2025-09-22 | 2025-09-18 | 14.711 | 1,212,080 | -21,804 | 0.10% | 17,831,335 |
| 2025-09-19 | 2025-09-17 | 14.328 | 1,233,884 | -6,937 | 0.10% | 17,679,001 |
| 2025-09-17 | 2025-09-15 | 14.631 | 1,240,821 | -992 | 0.11% | 18,153,994 |
| 2025-09-16 | 2025-09-12 | 14.711 | 1,241,813 | +12,884 | 0.11% | 18,268,747 |
| 2025-09-15 | 2025-09-11 | 14.974 | 1,228,929 | -16,848 | 0.10% | 18,401,606 |
| 2025-09-12 | 2025-09-10 | 14.732 | 1,245,777 | +1,982 | 0.11% | 18,352,203 |
| 2025-09-11 | 2025-09-09 | 14.641 | 1,243,795 | +1,982 | 0.11% | 18,210,055 |
| 2025-09-10 | 2025-09-08 | 14.520 | 1,241,813 | -4,955 | 0.11% | 18,030,677 |
| 2025-09-09 | 2025-09-05 | 14.328 | 1,246,768 | +7,929 | 0.11% | 17,863,602 |
| 2025-09-08 | 2025-09-04 | 14.288 | 1,238,839 | +19,821 | 0.11% | 17,699,996 |
| 2025-09-05 | 2025-09-03 | 14.298 | 1,219,018 | +2,973 | 0.10% | 17,429,102 |
| 2025-09-04 | 2025-09-02 | 14.247 | 1,216,045 | +69,375 | 0.10% | 17,325,245 |
| 2025-09-03 | 2025-09-01 | 15.206 | 1,146,670 | +64,420 | 0.10% | 17,435,995 |
| 2025-09-02 | 2025-08-29 | 16.245 | 1,082,250 | -7,929 | 0.09% | 17,581,200 |
| 2025-09-01 | 2025-08-28 | 15.771 | 1,090,179 | -10,901 | 0.09% | 17,193,007 |
| 2025-08-29 | 2025-08-27 | 15.135 | 1,101,080 | +10,901 | 0.09% | 16,664,995 |
| 2025-08-28 | 2025-08-26 | 15.589 | 1,090,179 | -36,669 | 0.09% | 16,995,007 |
| 2025-08-27 | 2025-08-25 | 15.327 | 1,126,848 | -53,518 | 0.10% | 17,271,027 |
| 2025-08-26 | 2025-08-22 | 15.256 | 1,180,366 | +59,464 | 0.10% | 18,007,919 |
| 2025-08-25 | 2025-08-21 | 15.115 | 1,120,902 | -18,830 | 0.10% | 16,942,383 |
| 2025-08-22 | 2025-08-20 | 15.529 | 1,139,732 | -660,054 | 0.10% | 17,698,498 |
| 2025-08-21 | 2025-08-19 | 15.155 | 1,799,786 | -85,232 | 0.15% | 27,276,324 |
| 2025-08-20 | 2025-08-18 | 15.488 | 1,885,018 | -2,973 | 0.16% | 29,195,702 |
| 2025-08-19 | 2025-08-15 | 15.408 | 1,887,991 | -5,947 | 0.16% | 29,089,349 |
| 2025-08-15 | 2025-08-13 | 15.135 | 1,893,938 | -242,812 | 0.16% | 28,665,008 |
| 2025-08-14 | 2025-08-12 | 13.662 | 2,136,750 | +686,812 | 0.18% | 29,192,240 |
| 2025-08-13 | 2025-08-11 | 13.178 | 1,449,938 | +3,965 | 0.12% | 19,106,787 |
| 2025-08-12 | 2025-08-08 | 12.512 | 1,445,973 | +10,902 | 0.12% | 18,091,597 |
| 2025-08-11 | 2025-08-07 | 12.794 | 1,435,071 | -3,965 | 0.12% | 18,360,635 |
| 2025-08-08 | 2025-08-06 | 12.512 | 1,439,036 | -5,946 | 0.12% | 18,004,804 |
| 2025-08-07 | 2025-08-05 | 12.542 | 1,444,982 | -1,982 | 0.12% | 18,122,938 |
| 2025-08-05 | 2025-08-01 | 12.108 | 1,446,964 | -7,929 | 0.12% | 17,519,997 |
| 2025-08-04 | 2025-07-31 | 12.007 | 1,454,893 | +4,955 | 0.12% | 17,469,202 |
| 2025-08-01 | 2025-07-30 | 12.048 | 1,449,938 | -46,580 | 0.12% | 17,468,226 |
| 2025-07-31 | 2025-07-29 | 12.310 | 1,496,518 | +9,911 | 0.13% | 18,422,002 |
| 2025-07-29 | 2025-07-25 | 11.765 | 1,486,607 | -9,911 | 0.13% | 17,489,998 |
| 2025-07-28 | 2025-07-24 | 11.483 | 1,496,518 | -33,696 | 0.13% | 17,183,802 |
| 2025-07-25 | 2025-07-23 | 10.877 | 1,530,214 | +9,910 | 0.13% | 16,644,317 |
| 2025-07-24 | 2025-07-22 | 10.857 | 1,520,304 | +77,304 | 0.13% | 16,505,845 |
| 2025-07-21 | 2025-07-17 | 11.079 | 1,443,000 | -11,893 | 0.12% | 15,986,880 |
| 2025-07-18 | 2025-07-16 | 10.877 | 1,454,893 | -10,902 | 0.12% | 15,825,042 |
| 2025-07-17 | 2025-07-15 | 10.756 | 1,465,795 | -965,303 | 0.12% | 15,766,144 |
| 2025-07-16 | 2025-07-14 | 10.413 | 2,431,098 | -61,447 | 0.21% | 25,314,958 |
| 2025-07-14 | 2025-07-10 | 10.514 | 2,492,545 | -99,107 | 0.21% | 26,206,304 |
| 2025-07-11 | 2025-07-09 | 10.211 | 2,591,652 | +403,366 | 0.22% | 26,463,802 |
| 2025-07-10 | 2025-07-08 | 8.859 | 2,188,286 | -11,893 | 0.19% | 19,386,243 |
| 2025-07-09 | 2025-07-07 | 8.627 | 2,200,179 | +4,956 | 0.19% | 18,981,004 |
| 2025-07-07 | 2025-07-03 | 8.718 | 2,195,223 | -156,590 | 0.19% | 19,137,598 |
| 2025-07-04 | 2025-07-02 | 8.365 | 2,351,813 | -11,892 | 0.20% | 19,672,174 |
| 2025-07-03 | 2025-06-30 | 8.375 | 2,363,705 | -6,938 | 0.20% | 19,795,497 |
| 2025-07-02 | 2025-06-27 | 8.304 | 2,370,643 | +12,884 | 0.20% | 19,686,161 |
| 2025-06-30 | 2025-06-26 | 8.294 | 2,357,759 | -154,607 | 0.20% | 19,555,381 |
| 2025-06-27 | 2025-06-25 | 8.223 | 2,512,366 | -163,527 | 0.21% | 20,660,249 |
| 2025-06-26 | 2025-06-24 | 7.890 | 2,675,893 | -255,696 | 0.23% | 21,114,001 |
| 2025-06-24 | 2025-06-20 | 7.376 | 2,931,589 | +3,964 | 0.25% | 21,622,978 |
| 2025-06-23 | 2025-06-19 | 7.325 | 2,927,625 | -15,857 | 0.25% | 21,446,040 |
| 2025-06-19 | 2025-06-17 | 7.568 | 2,943,482 | -16,848 | 0.25% | 22,274,999 |
| 2025-06-18 | 2025-06-16 | 7.457 | 2,960,330 | +4,955 | 0.25% | 22,073,927 |
| 2025-06-17 | 2025-06-13 | 7.497 | 2,955,375 | -29,732 | 0.25% | 22,156,260 |
| 2025-06-16 | 2025-06-12 | 7.568 | 2,985,107 | -62,438 | 0.25% | 22,589,999 |
| 2025-06-12 | 2025-06-10 | 6.821 | 3,047,545 | +19,822 | 0.26% | 20,787,002 |
| 2025-06-11 | 2025-06-09 | 6.861 | 3,027,723 | -14,866 | 0.26% | 20,773,999 |
| 2025-06-10 | 2025-06-06 | 6.639 | 3,042,589 | +11,893 | 0.26% | 20,200,598 |
| 2025-06-09 | 2025-06-05 | 6.831 | 3,030,696 | -4,956 | 0.26% | 20,702,657 |
| 2025-06-06 | 2025-06-04 | 6.649 | 3,035,652 | -9,911 | 0.26% | 20,185,171 |
| 2025-06-05 | 2025-06-03 | 6.559 | 3,045,563 | +7,929 | 0.26% | 19,974,503 |
| 2025-06-04 | 2025-06-02 | 6.700 | 3,037,634 | +12,884 | 0.26% | 20,351,600 |
| 2025-06-03 | 2025-05-30 | 6.559 | 3,024,750 | +16,848 | 0.26% | 19,838,000 |
| 2025-06-02 | 2025-05-29 | 7.226 | 3,007,902 | +11,893 | 0.26% | 21,734,962 |
| 2025-05-30 | 2025-05-28 | 6.991 | 2,996,009 | +41,459 | 0.25% | 20,943,744 |
| 2025-05-28 | 2025-05-26 | 7.011 | 2,954,550 | +2,932 | 0.25% | 20,714,403 |
| 2025-05-27 | 2025-05-23 | 7.134 | 2,951,618 | +112,358 | 0.25% | 21,056,367 |
| 2025-05-22 | 2025-05-20 | 7.339 | 2,839,260 | +3,909 | 0.24% | 20,836,023 |
| 2025-05-21 | 2025-05-19 | 7.390 | 2,835,351 | -10,748 | 0.24% | 20,952,436 |
| 2025-05-20 | 2025-05-16 | 7.594 | 2,846,099 | +7,816 | 0.24% | 21,614,461 |
| 2025-05-16 | 2025-05-14 | 7.451 | 2,838,283 | -25,402 | 0.24% | 21,148,403 |
| 2025-05-15 | 2025-05-13 | 7.257 | 2,863,685 | -14,656 | 0.25% | 20,780,787 |
| 2025-05-14 | 2025-05-12 | 7.513 | 2,878,341 | -56,668 | 0.25% | 21,623,640 |
| 2025-05-13 | 2025-05-09 | 6.622 | 2,935,009 | +1,954 | 0.25% | 19,435,881 |
| 2025-05-12 | 2025-05-08 | 6.755 | 2,933,055 | -1,954 | 0.25% | 19,813,201 |
| 2025-05-09 | 2025-05-07 | 6.817 | 2,935,009 | +1,954 | 0.25% | 20,006,641 |
| 2025-05-08 | 2025-05-06 | 6.888 | 2,933,055 | -14,655 | 0.25% | 20,203,461 |
| 2025-05-07 | 2025-05-02 | 6.878 | 2,947,710 | +4,885 | 0.25% | 20,274,238 |
| 2025-05-06 | 2025-04-30 | 6.653 | 2,942,825 | +5,862 | 0.25% | 19,577,999 |
| 2025-04-30 | 2025-04-28 | 6.581 | 2,936,963 | +7,816 | 0.25% | 19,328,580 |
| 2025-04-29 | 2025-04-25 | 6.591 | 2,929,147 | -13,678 | 0.25% | 19,307,122 |
| 2025-04-28 | 2025-04-24 | 6.550 | 2,942,825 | -6,839 | 0.25% | 19,276,799 |
| 2025-04-25 | 2025-04-23 | 6.571 | 2,949,664 | -36,151 | 0.25% | 19,381,977 |
| 2025-04-24 | 2025-04-22 | 6.366 | 2,985,815 | +23,449 | 0.26% | 19,008,322 |
| 2025-04-23 | 2025-04-17 | 6.039 | 2,962,366 | +9,770 | 0.25% | 17,888,801 |
| 2025-04-22 | 2025-04-16 | 5.875 | 2,952,596 | -13,678 | 0.25% | 17,346,283 |
| 2025-04-17 | 2025-04-15 | 6.223 | 2,966,274 | -12,701 | 0.26% | 18,458,880 |
| 2025-04-16 | 2025-04-14 | 6.407 | 2,978,975 | +39,081 | 0.26% | 19,086,737 |
| 2025-04-15 | 2025-04-11 | 6.366 | 2,939,894 | -12,702 | 0.25% | 18,715,980 |
| 2025-04-14 | 2025-04-10 | 6.172 | 2,952,596 | +64,485 | 0.25% | 18,222,663 |
| 2025-04-11 | 2025-04-09 | 5.936 | 2,888,111 | +109,427 | 0.25% | 17,144,798 |
| 2025-04-10 | 2025-04-08 | 5.906 | 2,778,684 | +39,082 | 0.24% | 16,409,883 |
| 2025-04-09 | 2025-04-07 | 5.916 | 2,739,602 | +435,757 | 0.24% | 16,207,119 |
| 2025-04-08 | 2025-04-03 | 7.195 | 2,303,845 | +431,849 | 0.20% | 16,576,739 |
| 2025-04-07 | 2025-04-02 | 7.881 | 1,871,996 | -3,908 | 0.16% | 14,753,197 |
| 2025-04-03 | 2025-04-01 | 7.656 | 1,875,904 | +169,026 | 0.16% | 14,361,596 |
| 2025-04-02 | 2025-03-31 | 7.605 | 1,706,878 | +977 | 0.15% | 12,980,212 |
| 2025-04-01 | 2025-03-28 | 7.994 | 1,705,901 | -5,862 | 0.15% | 13,636,263 |
| 2025-03-31 | 2025-03-27 | 8.260 | 1,711,763 | +12,702 | 0.15% | 14,138,641 |
| 2025-03-28 | 2025-03-26 | 8.290 | 1,699,061 | +4,885 | 0.15% | 14,085,897 |
| 2025-03-27 | 2025-03-25 | 8.331 | 1,694,176 | +977 | 0.15% | 14,114,758 |
| 2025-03-26 | 2025-03-24 | 8.741 | 1,693,199 | +84,025 | 0.15% | 14,799,818 |
| 2025-03-25 | 2025-03-21 | 9.109 | 1,609,174 | -29,311 | 0.14% | 14,658,297 |
| 2025-03-24 | 2025-03-20 | 9.334 | 1,638,485 | -23,449 | 0.14% | 15,294,237 |
| 2025-03-21 | 2025-03-19 | 9.160 | 1,661,934 | -52,760 | 0.14% | 15,223,949 |
| 2025-03-20 | 2025-03-18 | 8.833 | 1,714,694 | -59,599 | 0.15% | 15,145,650 |
| 2025-03-19 | 2025-03-17 | 7.809 | 1,774,293 | -3,908 | 0.15% | 13,856,080 |
| 2025-03-18 | 2025-03-14 | 7.656 | 1,778,201 | -11,725 | 0.15% | 13,613,599 |
| 2025-03-14 | 2025-03-12 | 7.594 | 1,789,926 | +6,840 | 0.15% | 13,593,444 |
| 2025-03-10 | 2025-03-06 | 7.953 | 1,783,086 | -42,013 | 0.15% | 14,180,248 |
| 2025-03-07 | 2025-03-05 | 7.656 | 1,825,099 | -23,449 | 0.16% | 13,972,642 |
| 2025-03-03 | 2025-02-27 | 7.727 | 1,848,548 | +42,013 | 0.16% | 14,284,603 |
| 2025-02-28 | 2025-02-26 | 7.840 | 1,806,535 | +4,885 | 0.16% | 14,163,339 |
| 2025-02-27 | 2025-02-25 | 7.973 | 1,801,650 | +3,908 | 0.16% | 14,364,760 |
| 2025-02-26 | 2025-02-24 | 8.014 | 1,797,742 | +15,633 | 0.16% | 14,407,202 |
| 2025-02-25 | 2025-02-21 | 8.290 | 1,782,109 | -9,771 | 0.15% | 14,774,398 |
| 2025-02-24 | 2025-02-20 | 8.075 | 1,791,880 | -6,839 | 0.15% | 14,470,263 |
| 2025-02-21 | 2025-02-19 | 8.178 | 1,798,719 | -26,380 | 0.16% | 14,709,591 |
| 2025-02-20 | 2025-02-18 | 7.809 | 1,825,099 | +8,794 | 0.16% | 14,252,842 |
| 2025-02-19 | 2025-02-17 | 7.779 | 1,816,305 | +40,058 | 0.16% | 14,128,397 |
| 2025-02-18 | 2025-02-14 | 8.055 | 1,776,247 | +37,127 | 0.15% | 14,307,659 |
| 2025-02-14 | 2025-02-12 | 8.464 | 1,739,120 | -45,920 | 0.15% | 14,720,602 |
| 2025-02-13 | 2025-02-11 | 8.188 | 1,785,040 | +13,678 | 0.15% | 14,615,997 |
| 2025-02-12 | 2025-02-10 | 8.198 | 1,771,362 | +5,862 | 0.15% | 14,522,131 |
| 2025-02-11 | 2025-02-07 | 8.147 | 1,765,500 | +19,541 | 0.15% | 14,383,722 |
| 2025-02-10 | 2025-02-06 | 8.352 | 1,745,959 | -124,083 | 0.15% | 14,581,920 |
| 2025-02-07 | 2025-02-05 | 8.086 | 1,870,042 | +10,747 | 0.16% | 15,120,598 |
| 2025-02-06 | 2025-02-04 | 8.178 | 1,859,295 | -3,908 | 0.16% | 15,204,971 |
| 2025-02-05 | 2025-02-03 | 7.891 | 1,863,203 | +37,127 | 0.16% | 14,702,970 |
| 2025-02-04 | 2025-01-28 | 7.932 | 1,826,076 | -9,770 | 0.16% | 14,484,752 |
| 2025-02-03 | 2025-01-24 | 8.219 | 1,835,846 | -371,273 | 0.16% | 15,088,369 |
| 2025-01-27 | 2025-01-23 | 7.185 | 2,207,119 | -269,661 | 0.19% | 15,858,181 |
| 2025-01-24 | 2025-01-22 | 7.011 | 2,476,780 | -5,862 | 0.21% | 17,364,749 |
| 2025-01-23 | 2025-01-21 | 6.970 | 2,482,642 | -87,933 | 0.21% | 17,304,208 |
| 2025-01-22 | 2025-01-20 | 6.704 | 2,570,575 | -220,810 | 0.22% | 17,233,047 |
| 2025-01-21 | 2025-01-17 | 6.469 | 2,791,385 | -2,931 | 0.24% | 18,056,240 |
| 2025-01-20 | 2025-01-16 | 6.469 | 2,794,316 | -226,672 | 0.24% | 18,075,200 |
| 2025-01-17 | 2025-01-15 | 5.906 | 3,020,988 | +54,714 | 0.26% | 17,840,841 |
| 2025-01-16 | 2025-01-14 | 5.640 | 2,966,274 | -13,678 | 0.26% | 16,728,360 |
| 2025-01-15 | 2025-01-13 | 5.435 | 2,979,952 | +31,265 | 0.26% | 16,195,498 |
| 2025-01-14 | 2025-01-10 | 5.742 | 2,948,687 | +1,954 | 0.25% | 16,930,978 |
| 2025-01-13 | 2025-01-09 | 5.721 | 2,946,733 | +2,931 | 0.25% | 16,859,438 |
| 2025-01-10 | 2025-01-08 | 5.844 | 2,943,802 | -11,725 | 0.25% | 17,204,229 |
| 2025-01-09 | 2025-01-07 | 6.131 | 2,955,527 | +1,954 | 0.26% | 18,119,752 |
| 2025-01-08 | 2025-01-06 | 6.336 | 2,953,573 | +309,720 | 0.26% | 18,712,373 |
| 2025-01-07 | 2025-01-03 | 6.673 | 2,643,853 | -121,152 | 0.23% | 17,643,121 |
| 2025-01-06 | 2025-01-02 | 6.540 | 2,765,005 | +9,770 | 0.24% | 18,083,700 |
| 2025-01-03 | 2024-12-31 | 6.632 | 2,755,235 | +10,748 | 0.24% | 18,273,602 |
| 2025-01-02 | 2024-12-27 | 6.632 | 2,744,487 | +162,187 | 0.24% | 18,202,318 |
| 2024-12-30 | 2024-12-24 | 6.817 | 2,582,300 | +16,610 | 0.22% | 17,602,382 |
| 2024-12-27 | 2024-12-20 | 7.134 | 2,565,690 | -291,156 | 0.22% | 18,303,219 |
| 2024-12-23 | 2024-12-19 | 6.694 | 2,856,846 | -16,610 | 0.25% | 19,122,959 |
| 2024-12-20 | 2024-12-18 | 6.397 | 2,873,456 | -11,724 | 0.25% | 18,381,251 |
| 2024-12-19 | 2024-12-17 | 6.356 | 2,885,180 | +19,540 | 0.25% | 18,338,129 |
| 2024-12-18 | 2024-12-16 | 6.366 | 2,865,640 | +42,990 | 0.25% | 18,243,263 |
| 2024-12-17 | 2024-12-13 | 6.612 | 2,822,650 | -40,058 | 0.24% | 18,662,940 |
| 2024-12-16 | 2024-12-12 | 6.499 | 2,862,708 | +13,678 | 0.25% | 18,605,497 |
| 2024-12-13 | 2024-12-11 | 6.438 | 2,849,030 | +21,495 | 0.25% | 18,341,640 |
| 2024-12-11 | 2024-12-09 | 6.714 | 2,827,535 | -187,591 | 0.24% | 18,984,639 |
| 2024-12-10 | 2024-12-06 | 6.284 | 3,015,126 | +219,833 | 0.26% | 18,948,042 |
| 2024-12-09 | 2024-12-05 | 6.643 | 2,795,293 | +470,930 | 0.24% | 18,567,889 |
| 2024-12-06 | 2024-12-04 | 6.243 | 2,324,363 | +29,311 | 0.20% | 14,511,901 |
| 2024-12-05 | 2024-12-03 | 6.254 | 2,295,052 | +9,770 | 0.20% | 14,352,391 |
| 2024-12-04 | 2024-12-02 | 6.366 | 2,285,282 | -16,609 | 0.20% | 14,548,583 |
| 2024-12-03 | 2024-11-29 | 6.100 | 2,301,891 | -88,910 | 0.20% | 14,041,759 |
| 2024-12-02 | 2024-11-28 | 6.325 | 2,390,801 | +40,058 | 0.21% | 15,122,459 |
| 2024-11-29 | 2024-11-27 | 6.080 | 2,350,743 | +1,954 | 0.20% | 14,291,641 |
| 2024-11-28 | 2024-11-26 | 5.906 | 2,348,789 | -212,016 | 0.20% | 13,871,081 |
| 2024-11-27 | 2024-11-25 | 6.090 | 2,560,805 | -106,497 | 0.22% | 15,594,950 |
| 2024-11-26 | 2024-11-22 | 5.814 | 2,667,302 | -389,836 | 0.23% | 15,506,402 |
| 2024-11-25 | 2024-11-21 | 5.588 | 3,057,138 | -197,361 | 0.26% | 17,084,339 |
| 2024-11-22 | 2024-11-20 | 5.373 | 3,254,499 | -107,474 | 0.28% | 17,487,751 |
| 2024-11-21 | 2024-11-19 | 5.281 | 3,361,973 | -29,311 | 0.29% | 17,755,562 |
| 2024-11-19 | 2024-11-15 | 5.158 | 3,391,284 | -5,862 | 0.29% | 17,493,842 |
| 2024-11-18 | 2024-11-14 | 5.077 | 3,397,146 | +4,885 | 0.29% | 17,245,921 |
| 2024-11-15 | 2024-11-13 | 5.404 | 3,392,261 | -9,770 | 0.29% | 18,332,162 |
| 2024-11-14 | 2024-11-12 | 5.210 | 3,402,031 | +39,081 | 0.29% | 17,723,380 |
| 2024-11-13 | 2024-11-11 | 5.271 | 3,362,950 | +48,852 | 0.29% | 17,726,302 |
| 2024-11-12 | 2024-11-08 | 5.373 | 3,314,098 | -39,081 | 0.29% | 17,808,000 |
| 2024-11-11 | 2024-11-07 | 5.322 | 3,353,179 | -9,771 | 0.29% | 17,846,399 |
| 2024-11-08 | 2024-11-06 | 5.271 | 3,362,950 | -19,540 | 0.29% | 17,726,302 |
| 2024-11-07 | 2024-11-05 | 5.414 | 3,382,490 | -13,679 | 0.29% | 18,313,978 |
| 2024-11-05 | 2024-11-01 | 4.944 | 3,396,169 | +17,587 | 0.29% | 16,789,081 |
| 2024-10-31 | 2024-10-29 | 5.189 | 3,378,582 | -44,944 | 0.29% | 17,532,059 |
| 2024-10-30 | 2024-10-28 | 5.107 | 3,423,526 | -39,081 | 0.30% | 17,484,962 |
| 2024-10-29 | 2024-10-25 | 4.913 | 3,462,607 | -11,724 | 0.30% | 17,011,200 |
| 2024-10-28 | 2024-10-24 | 4.780 | 3,474,331 | +9,770 | 0.30% | 16,606,518 |
| 2024-10-25 | 2024-10-23 | 4.995 | 3,464,561 | +9,770 | 0.30% | 17,304,479 |
| 2024-10-23 | 2024-10-21 | 4.995 | 3,454,791 | +61,553 | 0.30% | 17,255,681 |
| 2024-10-22 | 2024-10-18 | 5.097 | 3,393,238 | +9,771 | 0.29% | 17,295,542 |
| 2024-10-21 | 2024-10-17 | 4.708 | 3,383,467 | +20,517 | 0.29% | 15,929,798 |
| 2024-10-18 | 2024-10-16 | 4.800 | 3,362,950 | +9,771 | 0.29% | 16,142,982 |
| 2024-10-17 | 2024-10-15 | 4.903 | 3,353,179 | +9,770 | 0.29% | 16,439,279 |
| 2024-10-16 | 2024-10-14 | 5.169 | 3,343,409 | +71,324 | 0.29% | 17,281,100 |
| 2024-10-15 | 2024-10-10 | 5.425 | 3,272,085 | +977 | 0.28% | 17,749,697 |
| 2024-10-14 | 2024-10-09 | 5.404 | 3,271,108 | +19,540 | 0.28% | 17,677,438 |
| 2024-10-10 | 2024-10-08 | 5.629 | 3,251,568 | +54,714 | 0.28% | 18,304,001 |
| 2024-10-09 | 2024-10-07 | 6.346 | 3,196,854 | -14,655 | 0.28% | 20,286,401 |
| 2024-10-08 | 2024-10-04 | 5.885 | 3,211,509 | -62,531 | 0.28% | 18,900,248 |
| 2024-10-07 | 2024-10-03 | 5.312 | 3,274,040 | +110,405 | 0.28% | 17,391,692 |
| 2024-10-04 | 2024-10-02 | 5.568 | 3,163,635 | -134,830 | 0.27% | 17,614,721 |
| 2024-10-03 | 2024-09-30 | 5.384 | 3,298,465 | +90,864 | 0.29% | 17,757,758 |
| 2024-10-02 | 2024-09-27 | 5.353 | 3,207,601 | +195,406 | 0.28% | 17,170,089 |
| 2024-09-30 | 2024-09-26 | 5.087 | 3,012,195 | -220,809 | 0.26% | 15,322,512 |
| 2024-09-27 | 2024-09-25 | 4.770 | 3,233,004 | -80,117 | 0.28% | 15,419,939 |
| 2024-09-26 | 2024-09-24 | 4.810 | 3,313,121 | -97,703 | 0.29% | 15,937,700 |
| 2024-09-23 | 2024-09-19 | 4.616 | 3,410,824 | -95,750 | 0.29% | 15,744,409 |
| 2024-09-20 | 2024-09-17 | 4.350 | 3,506,574 | -11,724 | 0.30% | 15,253,252 |
| 2024-09-19 | 2024-09-16 | 4.299 | 3,518,298 | +977 | 0.30% | 15,124,200 |
| 2024-09-17 | 2024-09-13 | 4.493 | 3,517,321 | +1,954 | 0.30% | 15,804,000 |
| 2024-09-16 | 2024-09-12 | 4.299 | 3,515,367 | -3,908 | 0.30% | 15,111,601 |
| 2024-09-13 | 2024-09-11 | 4.340 | 3,519,275 | +33,219 | 0.30% | 15,272,480 |
| 2024-09-11 | 2024-09-09 | 4.534 | 3,486,056 | +11,725 | 0.30% | 15,806,241 |
| 2024-09-10 | 2024-09-05 | 4.667 | 3,474,331 | +29,311 | 0.30% | 16,215,358 |
| 2024-09-09 | 2024-09-04 | 4.667 | 3,445,020 | +9,770 | 0.30% | 16,078,558 |
| 2024-09-04 | 2024-09-02 | 4.739 | 3,435,250 | +11,724 | 0.30% | 16,279,080 |
| 2024-09-03 | 2024-08-30 | 4.862 | 3,423,526 | +29,311 | 0.30% | 16,644,001 |
| 2024-09-02 | 2024-08-29 | 5.005 | 3,394,215 | -19,540 | 0.29% | 16,987,862 |
| 2024-08-29 | 2024-08-27 | 4.933 | 3,413,755 | +9,770 | 0.29% | 16,841,078 |
| 2024-08-27 | 2024-08-23 | 5.077 | 3,403,985 | -9,770 | 0.29% | 17,280,640 |
| 2024-08-26 | 2024-08-22 | 5.036 | 3,413,755 | +19,540 | 0.29% | 17,190,478 |
| 2024-08-23 | 2024-08-21 | 5.118 | 3,394,215 | -34,196 | 0.29% | 17,370,002 |
| 2024-08-22 | 2024-08-20 | 5.179 | 3,428,411 | -977 | 0.30% | 17,755,541 |
| 2024-08-21 | 2024-08-19 | 5.005 | 3,429,388 | -19,541 | 0.30% | 17,163,901 |
| 2024-08-20 | 2024-08-16 | 4.882 | 3,448,929 | -22,471 | 0.30% | 16,838,102 |
| 2024-08-19 | 2024-08-15 | 4.821 | 3,471,400 | -31,265 | 0.30% | 16,734,628 |
| 2024-08-16 | 2024-08-14 | 4.739 | 3,502,665 | -9,771 | 0.30% | 16,598,548 |
| 2024-08-15 | 2024-08-13 | 4.862 | 3,512,436 | -61,553 | 0.30% | 17,076,251 |
| 2024-08-12 | 2024-08-08 | 3.859 | 3,573,989 | -1,954 | 0.31% | 13,790,660 |
| 2024-08-07 | 2024-08-05 | 3.889 | 3,575,943 | +21,495 | 0.31% | 13,908,000 |
| 2024-08-05 | 2024-08-01 | 4.391 | 3,554,448 | -977 | 0.31% | 15,607,019 |
| 2024-08-02 | 2024-07-31 | 4.462 | 3,555,425 | +2,931 | 0.31% | 15,866,039 |
| 2024-08-01 | 2024-07-30 | 4.319 | 3,552,494 | +12,701 | 0.31% | 15,343,919 |
| 2024-07-31 | 2024-07-29 | 4.381 | 3,539,793 | +977 | 0.31% | 15,506,441 |
| 2024-07-30 | 2024-07-26 | 4.370 | 3,538,816 | +13,679 | 0.31% | 15,465,941 |
| 2024-07-29 | 2024-07-25 | 4.493 | 3,525,137 | +7,816 | 0.30% | 15,839,119 |
| 2024-07-26 | 2024-07-24 | 4.596 | 3,517,321 | -9,770 | 0.30% | 16,164,000 |
| 2024-07-25 | 2024-07-23 | 4.810 | 3,527,091 | +9,770 | 0.30% | 16,966,999 |
| 2024-07-24 | 2024-07-22 | 4.933 | 3,517,321 | +7,816 | 0.30% | 17,352,000 |
| 2024-07-23 | 2024-07-19 | 4.984 | 3,509,505 | +10,748 | 0.30% | 17,493,042 |
| 2024-07-22 | 2024-07-18 | 5.066 | 3,498,757 | +8,793 | 0.30% | 17,725,949 |
| 2024-07-19 | 2024-07-17 | 5.087 | 3,489,964 | +20,518 | 0.30% | 17,752,840 |
| 2024-07-18 | 2024-07-16 | 5.240 | 3,469,446 | -3,908 | 0.30% | 18,181,119 |
| 2024-07-17 | 2024-07-15 | 5.138 | 3,473,354 | +19,540 | 0.30% | 17,846,098 |
| 2024-07-16 | 2024-07-12 | 5.138 | 3,453,814 | -45,920 | 0.30% | 17,745,701 |
| 2024-07-15 | 2024-07-11 | 5.107 | 3,499,734 | -151,441 | 0.30% | 17,874,178 |
| 2024-07-12 | 2024-07-10 | 4.114 | 3,651,175 | -5,862 | 0.32% | 15,022,742 |
| 2024-07-11 | 2024-07-09 | 4.145 | 3,657,037 | +34,196 | 0.32% | 15,159,151 |
| 2024-07-09 | 2024-07-05 | 4.002 | 3,622,841 | +11,725 | 0.31% | 14,498,282 |
| 2024-07-08 | 2024-07-04 | 4.135 | 3,611,116 | +27,357 | 0.31% | 14,931,839 |
| 2024-07-05 | 2024-07-03 | 4.207 | 3,583,759 | +3,908 | 0.31% | 15,075,479 |
| 2024-07-04 | 2024-07-02 | 4.258 | 3,579,851 | -6,839 | 0.31% | 15,242,240 |
| 2024-07-03 | 2024-06-28 | 4.217 | 3,586,690 | +4,885 | 0.31% | 15,124,519 |
| 2024-07-02 | 2024-06-27 | 4.186 | 3,581,805 | -36,150 | 0.31% | 14,993,939 |
| 2024-06-28 | 2024-06-26 | 4.248 | 3,617,955 | +43,966 | 0.31% | 15,367,448 |
| 2024-06-27 | 2024-06-25 | 4.145 | 3,573,989 | +63,507 | 0.31% | 14,814,901 |
| 2024-06-26 | 2024-06-24 | 4.258 | 3,510,482 | +17,587 | 0.30% | 14,946,881 |
| 2024-06-25 | 2024-06-21 | 4.411 | 3,492,895 | -1,954 | 0.30% | 15,408,250 |
| 2024-06-24 | 2024-06-20 | 4.462 | 3,494,849 | +31,265 | 0.30% | 15,595,719 |
| 2024-06-21 | 2024-06-19 | 4.473 | 3,463,584 | -24,426 | 0.30% | 15,491,650 |
| 2024-06-20 | 2024-06-18 | 4.370 | 3,488,010 | -977 | 0.30% | 15,243,900 |
| 2024-06-19 | 2024-06-17 | 4.309 | 3,488,987 | -8,793 | 0.30% | 15,033,910 |
| 2024-06-18 | 2024-06-14 | 4.299 | 3,497,780 | -140,693 | 0.30% | 15,035,999 |
| 2024-06-17 | 2024-06-13 | 4.155 | 3,638,473 | -41,035 | 0.31% | 15,119,440 |
| 2024-06-14 | 2024-06-12 | 3.746 | 3,679,508 | -978 | 0.32% | 13,783,558 |
| 2024-06-13 | 2024-06-11 | 3.603 | 3,680,486 | +9,771 | 0.32% | 13,259,842 |
| 2024-06-12 | 2024-06-07 | 3.685 | 3,670,715 | +9,770 | 0.32% | 13,525,199 |
| 2024-06-07 | 2024-06-05 | 3.480 | 3,660,945 | -9,770 | 0.32% | 12,739,800 |
| 2024-06-06 | 2024-06-04 | 3.480 | 3,670,715 | +12,701 | 0.32% | 12,773,799 |
| 2024-06-05 | 2024-06-03 | 3.603 | 3,658,014 | -14,655 | 0.32% | 13,178,881 |
| 2024-05-31 | 2024-05-29 | 3.654 | 3,672,669 | +2,931 | 0.32% | 13,419,629 |
| 2024-05-30 | 2024-05-28 | 3.685 | 3,669,738 | +30,288 | 0.32% | 13,521,599 |
| 2024-05-28 | 2024-05-24 | 3.767 | 3,639,450 | -29,311 | 0.31% | 13,708,000 |
| 2024-05-23 | 2024-05-21 | 4.033 | 3,668,761 | +34,196 | 0.32% | 14,794,699 |
| 2024-05-22 | 2024-05-20 | 4.012 | 3,634,565 | -3,908 | 0.31% | 14,582,400 |
| 2024-05-21 | 2024-05-17 | 3.992 | 3,638,473 | -1,954 | 0.31% | 14,523,600 |
| 2024-05-16 | 2024-05-13 | 3.961 | 3,640,427 | -2,931 | 0.31% | 14,419,619 |
| 2024-05-14 | 2024-05-10 | 3.910 | 3,643,358 | -35,173 | 0.31% | 14,244,779 |
| 2024-05-13 | 2024-05-09 | 3.797 | 3,678,531 | -31,266 | 0.32% | 13,968,148 |
| 2024-05-10 | 2024-05-08 | 3.582 | 3,709,797 | +24,426 | 0.32% | 13,289,502 |
| 2024-05-09 | 2024-05-07 | 3.552 | 3,685,371 | -9,770 | 0.32% | 13,088,841 |
| 2024-05-08 | 2024-05-06 | 3.541 | 3,695,141 | +19,541 | 0.32% | 13,085,720 |
| 2024-05-07 | 2024-05-03 | 3.674 | 3,675,600 | -1,954 | 0.32% | 13,505,579 |
| 2024-05-06 | 2024-05-02 | 3.664 | 3,677,554 | -39,082 | 0.32% | 13,475,118 |
| 2024-05-03 | 2024-04-30 | 3.326 | 3,716,636 | -104,542 | 0.32% | 12,363,001 |
| 2024-04-29 | 2024-04-25 | 3.337 | 3,821,178 | +5,862 | 0.33% | 12,749,859 |
| 2024-04-25 | 2024-04-23 | 3.204 | 3,815,316 | +1,954 | 0.33% | 12,222,649 |
| 2024-04-22 | 2024-04-18 | 3.378 | 3,813,362 | -10,747 | 0.33% | 12,879,900 |
| 2024-04-19 | 2024-04-17 | 3.408 | 3,824,109 | -9,771 | 0.33% | 13,033,618 |
| 2024-04-18 | 2024-04-16 | 3.193 | 3,833,880 | +9,771 | 0.33% | 12,242,881 |
| 2024-04-16 | 2024-04-12 | 3.480 | 3,824,109 | -3,909 | 0.33% | 13,307,598 |
| 2024-04-15 | 2024-04-11 | 3.531 | 3,828,018 | -44,943 | 0.33% | 13,517,101 |
| 2024-04-12 | 2024-04-10 | 3.500 | 3,872,961 | -41,036 | 0.33% | 13,556,879 |
| 2024-04-11 | 2024-04-09 | 3.214 | 3,913,997 | -3,908 | 0.34% | 12,578,841 |
| 2024-04-10 | 2024-04-08 | 3.091 | 3,917,905 | +5,863 | 0.34% | 12,110,201 |
| 2024-04-09 | 2024-04-05 | 3.142 | 3,912,042 | -4,886 | 0.34% | 12,292,278 |
| 2024-04-08 | 2024-04-03 | 3.132 | 3,916,928 | -9,770 | 0.34% | 12,267,541 |
| 2024-04-05 | 2024-04-02 | 3.255 | 3,926,698 | -9,770 | 0.34% | 12,780,420 |
| 2024-04-02 | 2024-03-27 | 3.040 | 3,936,468 | +23,448 | 0.34% | 11,966,129 |
| 2024-03-28 | 2024-03-26 | 3.081 | 3,913,020 | +10,748 | 0.34% | 12,055,051 |
| 2024-03-27 | 2024-03-25 | 3.101 | 3,902,272 | -76,209 | 0.34% | 12,101,820 |
| 2024-03-25 | 2024-03-21 | 3.367 | 3,978,481 | +85,002 | 0.34% | 13,396,881 |
| 2024-03-22 | 2024-03-20 | 3.337 | 3,893,479 | -9,770 | 0.34% | 12,991,100 |
| 2024-03-21 | 2024-03-19 | 3.285 | 3,903,249 | +20,518 | 0.34% | 12,823,949 |
| 2024-03-20 | 2024-03-18 | 3.347 | 3,882,731 | +11,724 | 0.34% | 12,994,978 |
| 2024-03-18 | 2024-03-14 | 3.357 | 3,871,007 | -3,908 | 0.33% | 12,995,360 |
| 2024-03-15 | 2024-03-13 | 3.449 | 3,874,915 | +5,862 | 0.33% | 13,365,419 |
| 2024-03-14 | 2024-03-12 | 3.500 | 3,869,053 | +8,793 | 0.33% | 13,543,200 |
| 2024-03-13 | 2024-03-11 | 3.429 | 3,860,260 | -56,668 | 0.33% | 13,235,851 |
| 2024-03-12 | 2024-03-08 | 3.204 | 3,916,928 | -9,770 | 0.34% | 12,548,171 |
| 2024-03-11 | 2024-03-07 | 2.999 | 3,926,698 | +19,541 | 0.34% | 11,775,670 |
| 2024-03-08 | 2024-03-06 | 3.091 | 3,907,157 | +2,931 | 0.34% | 12,076,979 |
| 2024-03-05 | 2024-03-01 | 3.152 | 3,904,226 | +19,540 | 0.34% | 12,307,679 |
| 2024-03-04 | 2024-02-29 | 3.173 | 3,884,686 | -7,816 | 0.34% | 12,325,601 |
| 2024-03-01 | 2024-02-28 | 3.163 | 3,892,502 | +9,771 | 0.34% | 12,310,561 |
| 2024-02-29 | 2024-02-27 | 3.275 | 3,882,731 | -19,541 | 0.34% | 12,716,798 |
| 2024-02-27 | 2024-02-23 | 3.204 | 3,902,272 | -6,839 | 0.34% | 12,501,219 |
| 2024-02-26 | 2024-02-22 | 3.245 | 3,909,111 | +5,862 | 0.34% | 12,683,169 |
| 2024-02-23 | 2024-02-21 | 3.224 | 3,903,249 | -36,150 | 0.34% | 12,584,249 |
| 2024-02-22 | 2024-02-20 | 3.111 | 3,939,399 | +9,770 | 0.34% | 12,257,279 |
| 2024-02-21 | 2024-02-19 | 3.132 | 3,929,629 | -24,426 | 0.34% | 12,307,320 |
| 2024-02-20 | 2024-02-16 | 3.122 | 3,954,055 | -53,737 | 0.34% | 12,343,350 |
| 2024-02-19 | 2024-02-15 | 2.968 | 4,007,792 | -4,885 | 0.35% | 11,895,801 |
| 2024-02-16 | 2024-02-14 | 2.937 | 4,012,677 | +121,152 | 0.35% | 11,787,090 |
| 2024-02-15 | 2024-02-09 | 3.142 | 3,891,525 | -28,334 | 0.34% | 12,227,811 |
| 2024-02-14 | 2024-02-07 | 2.927 | 3,919,859 | +28,334 | 0.34% | 11,474,321 |
| 2024-02-08 | 2024-02-06 | 2.753 | 3,891,525 | -8,793 | 0.34% | 10,714,271 |
| 2024-02-07 | 2024-02-05 | 2.620 | 3,900,318 | +14,655 | 0.34% | 10,219,520 |
| 2024-02-06 | 2024-02-02 | 2.692 | 3,885,663 | -15,632 | 0.34% | 10,459,511 |
| 2024-02-05 | 2024-02-01 | 2.784 | 3,901,295 | +9,770 | 0.34% | 10,860,960 |
| 2024-02-02 | 2024-01-31 | 2.815 | 3,891,525 | +17,587 | 0.34% | 10,953,251 |
| 2024-02-01 | 2024-01-30 | 2.978 | 3,873,938 | +15,632 | 0.33% | 11,538,149 |
| 2024-01-31 | 2024-01-29 | 3.081 | 3,858,306 | -8,793 | 0.33% | 11,886,491 |
| 2024-01-30 | 2024-01-26 | 3.019 | 3,867,099 | +32,242 | 0.33% | 11,676,100 |
| 2024-01-29 | 2024-01-25 | 3.285 | 3,834,857 | -1,954 | 0.33% | 12,599,251 |
| 2024-01-26 | 2024-01-24 | 3.347 | 3,836,811 | +6,839 | 0.33% | 12,841,290 |
| 2024-01-24 | 2024-01-22 | 3.173 | 3,829,972 | -9,770 | 0.33% | 12,152,001 |
| 2024-01-23 | 2024-01-19 | 3.378 | 3,839,742 | -21,495 | 0.33% | 12,969,000 |
| 2024-01-19 | 2024-01-17 | 3.419 | 3,861,237 | +4,885 | 0.33% | 13,199,681 |
| 2024-01-18 | 2024-01-16 | 3.613 | 3,856,352 | +25,403 | 0.33% | 13,932,912 |
| 2024-01-17 | 2024-01-15 | 3.695 | 3,830,949 | -17,586 | 0.33% | 14,154,811 |
| 2024-01-16 | 2024-01-12 | 3.797 | 3,848,535 | +17,586 | 0.33% | 14,613,689 |
| 2024-01-15 | 2024-01-11 | 3.787 | 3,830,949 | +23,449 | 0.33% | 14,507,701 |
| 2024-01-10 | 2024-01-08 | 3.767 | 3,807,500 | -3,908 | 0.33% | 14,340,960 |
| 2024-01-09 | 2024-01-05 | 3.818 | 3,811,408 | +19,541 | 0.33% | 14,550,730 |
| 2024-01-08 | 2024-01-04 | 3.940 | 3,791,867 | +22,471 | 0.33% | 14,941,849 |
| 2024-01-05 | 2024-01-03 | 3.961 | 3,769,396 | +50,806 | 0.33% | 14,930,462 |
| 2024-01-04 | 2024-01-02 | 4.278 | 3,718,590 | +149,486 | 0.32% | 15,909,081 |
| 2024-01-03 | 2023-12-29 | 4.544 | 3,569,104 | -29,311 | 0.31% | 16,219,321 |
| 2024-01-02 | 2023-12-28 | 4.442 | 3,598,415 | -19,540 | 0.31% | 15,984,221 |
| 2023-12-29 | 2023-12-27 | 4.227 | 3,617,955 | +20,517 | 0.31% | 15,293,388 |
| 2023-12-22 | 2023-12-20 | 4.370 | 3,597,438 | +19,541 | 0.31% | 15,722,141 |
| 2023-12-19 | 2023-12-15 | 4.657 | 3,577,897 | -42,012 | 0.31% | 16,662,100 |
| 2023-12-18 | 2023-12-14 | 4.718 | 3,619,909 | -11,725 | 0.31% | 17,080,048 |
| 2023-12-15 | 2023-12-13 | 4.575 | 3,631,634 | +9,770 | 0.31% | 16,614,991 |
| 2023-12-14 | 2023-12-12 | 4.534 | 3,621,864 | -6,839 | 0.31% | 16,422,012 |
| 2023-12-13 | 2023-12-11 | 4.503 | 3,628,703 | +9,771 | 0.31% | 16,341,601 |
| 2023-12-07 | 2023-12-05 | 4.329 | 3,618,932 | +39,081 | 0.31% | 15,667,918 |
| 2023-12-06 | 2023-12-04 | 4.616 | 3,579,851 | +48,852 | 0.31% | 16,524,640 |
| 2023-12-04 | 2023-11-30 | 4.821 | 3,530,999 | +14,655 | 0.31% | 17,021,938 |
| 2023-12-01 | 2023-11-29 | 4.851 | 3,516,344 | +49,829 | 0.30% | 17,059,261 |
| 2023-11-30 | 2023-11-28 | 5.036 | 3,466,515 | -168,050 | 0.30% | 17,456,159 |
| 2023-11-29 | 2023-11-27 | 4.698 | 3,634,565 | -4,885 | 0.31% | 17,074,800 |
| 2023-11-28 | 2023-11-24 | 4.606 | 3,639,450 | +6,839 | 0.31% | 16,762,499 |
| 2023-11-27 | 2023-11-23 | 4.770 | 3,632,611 | -977 | 0.31% | 17,325,881 |
| 2023-11-24 | 2023-11-22 | 4.524 | 3,633,588 | +52,760 | 0.31% | 16,437,980 |
| 2023-11-23 | 2023-11-21 | 4.790 | 3,580,828 | +23,449 | 0.31% | 17,152,199 |
| 2023-11-22 | 2023-11-20 | 4.749 | 3,557,379 | -10,748 | 0.31% | 16,894,239 |
| 2023-11-21 | 2023-11-17 | 4.708 | 3,568,127 | +15,633 | 0.31% | 16,799,202 |
| 2023-11-20 | 2023-11-16 | 4.596 | 3,552,494 | +45,920 | 0.31% | 16,325,639 |
| 2023-11-17 | 2023-11-15 | 5.025 | 3,506,574 | -54,713 | 0.30% | 17,621,992 |
| 2023-11-16 | 2023-11-14 | 4.657 | 3,561,287 | -3,909 | 0.31% | 16,584,748 |
| 2023-11-15 | 2023-11-13 | 4.647 | 3,565,196 | -3,908 | 0.31% | 16,566,462 |
| 2023-11-14 | 2023-11-10 | 4.452 | 3,569,104 | +16,610 | 0.31% | 15,890,551 |
| 2023-11-13 | 2023-11-09 | 4.524 | 3,552,494 | -12,702 | 0.31% | 16,071,119 |
| 2023-11-10 | 2023-11-08 | 4.647 | 3,565,196 | +18,564 | 0.31% | 16,566,462 |
| 2023-11-09 | 2023-11-07 | 4.698 | 3,546,632 | +291,156 | 0.31% | 16,661,700 |
| 2023-11-08 | 2023-11-06 | 4.780 | 3,255,476 | +351,732 | 0.28% | 15,560,440 |
| 2023-11-07 | 2023-11-03 | 4.350 | 2,903,744 | -337,076 | 0.25% | 12,631,001 |
| 2023-11-06 | 2023-11-02 | 4.033 | 3,240,820 | +17,586 | 0.28% | 13,068,978 |
| 2023-11-03 | 2023-11-01 | 3.951 | 3,223,234 | +39,082 | 0.28% | 12,734,141 |
| 2023-11-02 | 2023-10-31 | 4.043 | 3,184,152 | +3,908 | 0.28% | 12,873,048 |
| 2023-11-01 | 2023-10-30 | 4.166 | 3,180,244 | -448,459 | 0.27% | 13,247,849 |
| 2023-10-31 | 2023-10-27 | 3.736 | 3,628,703 | -214,947 | 0.31% | 13,556,101 |
| 2023-10-30 | 2023-10-26 | 3.736 | 3,843,650 | +53,737 | 0.33% | 14,359,099 |
| 2023-10-27 | 2023-10-25 | 3.889 | 3,789,913 | +9,770 | 0.33% | 14,740,199 |
| 2023-10-26 | 2023-10-24 | 3.889 | 3,780,143 | +84,025 | 0.33% | 14,702,200 |
| 2023-10-25 | 2023-10-20 | 3.838 | 3,696,118 | +199,315 | 0.32% | 14,186,250 |
| 2023-10-24 | 2023-10-19 | 3.879 | 3,496,803 | -204,200 | 0.30% | 13,564,409 |
| 2023-10-20 | 2023-10-18 | 3.654 | 3,701,003 | +88,910 | 0.32% | 13,523,159 |
| 2023-10-19 | 2023-10-17 | 3.511 | 3,612,093 | +210,062 | 0.31% | 12,680,709 |
| 2023-10-18 | 2023-10-16 | 3.582 | 3,402,031 | +112,359 | 0.29% | 12,187,000 |
| 2023-10-17 | 2023-10-13 | 3.838 | 3,289,672 | -487,540 | 0.28% | 12,626,250 |
| 2023-10-16 | 2023-10-12 | 3.685 | 3,777,212 | +442,596 | 0.33% | 13,917,601 |
| 2023-10-13 | 2023-10-11 | 3.992 | 3,334,616 | +596,968 | 0.29% | 13,310,701 |
| 2023-10-11 | 2023-10-09 | 3.193 | 2,737,648 | -20,518 | 0.24% | 8,742,240 |
| 2023-10-10 | 2023-10-06 | 3.071 | 2,758,166 | +3,908 | 0.24% | 8,469,001 |
| 2023-10-06 | 2023-10-04 | 3.040 | 2,754,258 | +16,610 | 0.24% | 8,372,431 |
| 2023-10-04 | 2023-09-29 | 3.285 | 2,737,648 | -7,816 | 0.24% | 8,994,420 |
| 2023-09-26 | 2023-09-22 | 3.111 | 2,745,464 | -2,931 | 0.24% | 8,542,399 |
| 2023-09-25 | 2023-09-21 | 3.040 | 2,748,395 | -9,771 | 0.24% | 8,354,609 |
| 2023-09-21 | 2023-09-19 | 3.255 | 2,758,166 | +4,885 | 0.24% | 8,977,141 |
| 2023-09-18 | 2023-09-14 | 3.234 | 2,753,281 | -13,678 | 0.24% | 8,904,881 |
| 2023-09-15 | 2023-09-13 | 3.019 | 2,766,959 | +977 | 0.24% | 8,354,400 |
| 2023-09-13 | 2023-09-11 | 2.876 | 2,765,982 | +2,931 | 0.24% | 7,955,110 |
| 2023-09-06 | 2023-09-04 | 3.060 | 2,763,051 | +28,334 | 0.24% | 8,455,720 |
| 2023-09-05 | 2023-08-31 | 2.989 | 2,734,717 | -7,816 | 0.24% | 8,173,080 |
| 2023-09-04 | 2023-08-30 | 3.019 | 2,742,533 | +7,816 | 0.24% | 8,280,649 |
| 2023-08-30 | 2023-08-28 | 2.917 | 2,734,717 | +9,770 | 0.24% | 7,977,150 |
| 2023-08-24 | 2023-08-22 | 2.978 | 2,724,947 | -9,770 | 0.24% | 8,115,991 |
| 2023-08-23 | 2023-08-21 | 2.917 | 2,734,717 | -29,311 | 0.24% | 7,977,150 |
| 2023-08-21 | 2023-08-17 | 3.071 | 2,764,028 | +34,196 | 0.24% | 8,487,000 |
| 2023-08-18 | 2023-08-16 | 3.081 | 2,729,832 | +12,702 | 0.24% | 8,409,940 |
| 2023-08-16 | 2023-08-14 | 3.163 | 2,717,130 | +9,770 | 0.23% | 8,593,289 |
| 2023-08-15 | 2023-08-11 | 3.204 | 2,707,360 | +9,770 | 0.23% | 8,673,230 |
| 2023-08-10 | 2023-08-08 | 3.337 | 2,697,590 | +9,771 | 0.23% | 9,000,861 |
| 2023-08-09 | 2023-08-07 | 3.398 | 2,687,819 | +15,632 | 0.23% | 9,133,319 |
| 2023-08-07 | 2023-08-03 | 3.562 | 2,672,187 | -194,430 | 0.23% | 9,517,800 |
| 2023-08-04 | 2023-08-02 | 3.603 | 2,866,617 | +152,418 | 0.25% | 10,327,682 |
| 2023-08-03 | 2023-08-01 | 3.347 | 2,714,199 | -16,610 | 0.23% | 9,084,059 |
| 2023-08-01 | 2023-07-28 | 3.408 | 2,730,809 | -22,472 | 0.24% | 9,307,350 |
| 2023-07-28 | 2023-07-26 | 3.132 | 2,753,281 | +13,679 | 0.24% | 8,623,081 |
| 2023-07-26 | 2023-07-24 | 3.122 | 2,739,602 | +9,770 | 0.24% | 8,552,199 |
| 2023-07-21 | 2023-07-19 | 3.285 | 2,729,832 | +12,702 | 0.24% | 8,968,740 |
| 2023-07-20 | 2023-07-18 | 3.224 | 2,717,130 | -2,932 | 0.23% | 8,760,149 |
| 2023-07-18 | 2023-07-13 | 3.316 | 2,720,062 | -6,839 | 0.24% | 9,020,162 |
| 2023-07-14 | 2023-07-12 | 3.337 | 2,726,901 | +9,771 | 0.24% | 9,098,661 |
| 2023-07-07 | 2023-07-05 | 3.337 | 2,717,130 | -9,771 | 0.23% | 9,066,059 |
| 2023-07-06 | 2023-07-04 | 3.388 | 2,726,901 | -10,747 | 0.24% | 9,238,211 |
| 2023-07-05 | 2023-07-03 | 3.204 | 2,737,648 | -9,770 | 0.24% | 8,770,260 |
| 2023-06-29 | 2023-06-27 | 3.152 | 2,747,418 | -3,909 | 0.24% | 8,660,959 |
| 2023-06-27 | 2023-06-23 | 3.050 | 2,751,327 | +62,531 | 0.24% | 8,391,681 |
| 2023-06-23 | 2023-06-20 | 3.285 | 2,688,796 | +14,655 | 0.23% | 8,833,919 |
| 2023-06-20 | 2023-06-16 | 3.470 | 2,674,141 | +4,885 | 0.23% | 9,278,430 |
| 2023-06-16 | 2023-06-14 | 3.408 | 2,669,256 | +977 | 0.23% | 9,097,561 |
| 2023-06-13 | 2023-06-09 | 3.255 | 2,668,279 | +9,771 | 0.23% | 8,684,581 |
| 2023-06-06 | 2023-06-02 | 3.419 | 2,658,508 | +7,816 | 0.23% | 9,088,139 |
| 2023-06-01 | 2023-05-30 | 3.296 | 2,650,692 | -9,770 | 0.23% | 8,735,860 |
| 2023-05-31 | 2023-05-29 | 3.101 | 2,660,462 | +9,770 | 0.23% | 8,250,689 |
| 2023-05-29 | 2023-05-24 | 3.306 | 2,650,692 | +9,770 | 0.23% | 8,762,990 |
| 2023-05-25 | 2023-05-23 | 3.408 | 2,640,922 | -9,770 | 0.23% | 9,000,991 |
| 2023-05-23 | 2023-05-19 | 3.480 | 2,650,692 | +9,770 | 0.23% | 9,224,200 |
| 2023-05-16 | 2023-05-12 | 3.572 | 2,640,922 | +9,771 | 0.23% | 9,433,471 |
| 2023-05-15 | 2023-05-11 | 3.715 | 2,631,151 | -9,771 | 0.23% | 9,775,588 |
| 2023-05-11 | 2023-05-09 | 3.705 | 2,640,922 | +12,702 | 0.23% | 9,784,861 |
| 2023-05-10 | 2023-05-08 | 3.746 | 2,628,220 | +19,540 | 0.23% | 9,845,399 |
| 2023-05-09 | 2023-05-05 | 3.726 | 2,608,680 | +14,656 | 0.23% | 9,718,801 |
| 2023-05-05 | 2023-05-03 | 3.654 | 2,594,024 | +3,908 | 0.22% | 9,478,349 |
| 2023-04-25 | 2023-04-21 | 3.992 | 2,590,116 | +26,380 | 0.22% | 10,338,900 |
| 2023-04-21 | 2023-04-19 | 4.145 | 2,563,736 | +14,655 | 0.22% | 10,627,199 |
| 2023-04-13 | 2023-04-11 | 4.268 | 2,549,081 | +4,886 | 0.22% | 10,879,532 |
| 2023-04-12 | 2023-04-06 | 4.299 | 2,544,195 | -2,932 | 0.22% | 10,936,798 |
| 2023-04-11 | 2023-04-04 | 4.340 | 2,547,127 | -19,540 | 0.22% | 11,053,682 |
| 2023-04-04 | 2023-03-31 | 4.391 | 2,566,667 | -9,771 | 0.22% | 11,269,829 |
| 2023-04-03 | 2023-03-30 | 4.248 | 2,576,438 | +29,311 | 0.22% | 10,943,552 |
| 2023-03-29 | 2023-03-27 | 4.483 | 2,547,127 | -19,540 | 0.22% | 11,418,662 |
| 2023-03-28 | 2023-03-24 | 4.606 | 2,566,667 | -4,885 | 0.22% | 11,821,499 |
| 2023-03-27 | 2023-03-23 | 4.503 | 2,571,552 | +150,463 | 0.22% | 11,580,798 |
| 2023-03-24 | 2023-03-22 | 4.381 | 2,421,089 | -4,885 | 0.21% | 10,605,839 |
| 2023-03-21 | 2023-03-17 | 4.370 | 2,425,974 | -4,886 | 0.21% | 10,602,408 |
| 2023-03-20 | 2023-03-16 | 4.135 | 2,430,860 | +4,886 | 0.21% | 10,051,522 |
| 2023-03-17 | 2023-03-15 | 4.145 | 2,425,974 | +9,770 | 0.21% | 10,056,148 |
| 2023-03-16 | 2023-03-14 | 4.422 | 2,416,204 | +9,770 | 0.21% | 10,683,360 |
| 2023-03-14 | 2023-03-10 | 4.636 | 2,406,434 | +1,954 | 0.21% | 11,157,391 |
| 2023-03-13 | 2023-03-09 | 4.800 | 2,404,480 | +5,863 | 0.21% | 11,542,092 |
| 2023-03-09 | 2023-03-07 | 5.056 | 2,398,617 | -4,886 | 0.21% | 12,127,698 |
| 2023-03-08 | 2023-03-06 | 5.097 | 2,403,503 | +3,909 | 0.21% | 12,250,802 |
| 2023-03-03 | 2023-03-01 | 5.179 | 2,399,594 | -1,955 | 0.21% | 12,427,357 |
| 2023-03-01 | 2023-02-27 | 4.954 | 2,401,549 | +4,886 | 0.21% | 11,896,722 |
| 2023-02-28 | 2023-02-24 | 4.984 | 2,396,663 | -1,954 | 0.21% | 11,946,108 |
| 2023-02-22 | 2023-02-20 | 5.158 | 2,398,617 | -29,311 | 0.21% | 12,373,198 |
| 2023-02-21 | 2023-02-17 | 4.995 | 2,427,928 | -4,886 | 0.21% | 12,126,798 |
| 2023-02-20 | 2023-02-16 | 5.087 | 2,432,814 | -6,839 | 0.21% | 12,375,302 |
| 2023-02-17 | 2023-02-15 | 5.179 | 2,439,653 | +9,770 | 0.21% | 12,634,821 |
| 2023-02-16 | 2023-02-14 | 5.210 | 2,429,883 | +19,541 | 0.21% | 12,658,832 |
| 2023-02-14 | 2023-02-10 | 5.271 | 2,410,342 | +19,541 | 0.21% | 12,705,051 |
| 2023-02-13 | 2023-02-09 | 5.609 | 2,390,801 | +16,609 | 0.21% | 13,409,559 |
| 2023-02-10 | 2023-02-08 | 5.332 | 2,374,192 | -12,701 | 0.21% | 12,660,302 |
| 2023-02-07 | 2023-02-03 | 5.701 | 2,386,893 | -4,885 | 0.21% | 13,607,510 |
| 2023-02-06 | 2023-02-02 | 5.680 | 2,391,778 | -20,518 | 0.21% | 13,586,399 |
| 2023-02-03 | 2023-02-01 | 5.711 | 2,412,296 | -34,196 | 0.21% | 13,777,020 |
| 2023-02-02 | 2023-01-31 | 5.425 | 2,446,492 | +36,150 | 0.21% | 13,271,199 |
| 2023-02-01 | 2023-01-30 | 5.588 | 2,410,342 | +977 | 0.21% | 13,469,821 |
| 2023-01-31 | 2023-01-27 | 5.752 | 2,409,365 | -7,816 | 0.21% | 13,858,921 |
| 2023-01-30 | 2023-01-26 | 5.701 | 2,417,181 | -256,960 | 0.21% | 13,780,179 |
| 2023-01-27 | 2023-01-20 | 5.138 | 2,674,141 | +12,702 | 0.23% | 13,739,740 |
| 2023-01-20 | 2023-01-18 | 5.271 | 2,661,439 | +9,770 | 0.23% | 14,028,597 |
| 2023-01-19 | 2023-01-17 | 5.077 | 2,651,669 | -9,770 | 0.23% | 13,461,439 |
| 2023-01-18 | 2023-01-16 | 5.138 | 2,661,439 | -13,679 | 0.23% | 13,674,477 |
| 2023-01-17 | 2023-01-13 | 5.077 | 2,675,118 | +9,770 | 0.23% | 13,580,480 |
| 2023-01-16 | 2023-01-12 | 4.995 | 2,665,348 | +19,541 | 0.23% | 13,312,642 |
| 2023-01-13 | 2023-01-11 | 5.169 | 2,645,807 | -13,678 | 0.23% | 13,675,400 |
| 2023-01-12 | 2023-01-10 | 5.261 | 2,659,485 | -28,334 | 0.23% | 13,991,078 |
| 2023-01-11 | 2023-01-09 | 5.240 | 2,687,819 | -50,806 | 0.23% | 14,085,118 |
| 2023-01-10 | 2023-01-06 | 4.636 | 2,738,625 | +9,770 | 0.24% | 12,697,589 |
| 2023-01-09 | 2023-01-05 | 4.636 | 2,728,855 | +2,931 | 0.24% | 12,652,291 |
| 2023-01-05 | 2023-01-03 | 4.493 | 2,725,924 | -5,862 | 0.24% | 12,248,101 |
| 2023-01-03 | 2022-12-29 | 4.217 | 2,731,786 | +9,770 | 0.24% | 11,519,520 |
| 2022-12-30 | 2022-12-28 | 4.360 | 2,722,016 | +3,909 | 0.24% | 11,868,362 |
| 2022-12-28 | 2022-12-22 | 4.411 | 2,718,107 | -4,886 | 0.23% | 11,990,418 |
| 2022-12-21 | 2022-12-19 | 4.299 | 2,722,993 | -1,954 | 0.24% | 11,705,402 |
| 2022-12-19 | 2022-12-15 | 4.370 | 2,724,947 | -8,793 | 0.24% | 11,909,031 |
| 2022-12-16 | 2022-12-14 | 4.503 | 2,733,740 | +1,954 | 0.24% | 12,311,200 |
| 2022-12-14 | 2022-12-12 | 4.575 | 2,731,786 | +32,242 | 0.24% | 12,498,120 |
| 2022-12-13 | 2022-12-09 | 4.933 | 2,699,544 | -10,747 | 0.23% | 13,317,661 |
| 2022-12-12 | 2022-12-08 | 4.657 | 2,710,291 | -47,875 | 0.23% | 12,621,699 |
| 2022-12-09 | 2022-12-07 | 4.452 | 2,758,166 | +9,771 | 0.24% | 12,280,051 |
| 2022-12-08 | 2022-12-06 | 4.657 | 2,748,395 | -978 | 0.24% | 12,799,148 |
| 2022-12-07 | 2022-12-05 | 4.688 | 2,749,373 | -52,759 | 0.24% | 12,888,122 |
| 2022-12-06 | 2022-12-02 | 4.329 | 2,802,132 | +11,724 | 0.24% | 12,131,639 |
| 2022-12-05 | 2022-12-01 | 4.166 | 2,790,408 | +19,541 | 0.24% | 11,623,920 |
| 2022-12-02 | 2022-11-30 | 4.094 | 2,770,867 | -17,587 | 0.24% | 11,343,999 |
| 2022-12-01 | 2022-11-29 | 4.012 | 2,788,454 | +36,150 | 0.24% | 11,187,681 |
| 2022-11-29 | 2022-11-25 | 3.869 | 2,752,304 | +977 | 0.24% | 10,648,261 |
| 2022-11-24 | 2022-11-22 | 3.859 | 2,751,327 | -24,425 | 0.24% | 10,616,322 |
| 2022-11-23 | 2022-11-21 | 4.053 | 2,775,752 | -9,771 | 0.24% | 11,250,358 |
| 2022-11-21 | 2022-11-17 | 4.135 | 2,785,523 | +23,449 | 0.24% | 11,518,041 |
| 2022-11-18 | 2022-11-16 | 4.166 | 2,762,074 | +45,921 | 0.24% | 11,505,890 |
| 2022-11-17 | 2022-11-15 | 4.299 | 2,716,153 | +27,357 | 0.23% | 11,675,998 |
| 2022-11-16 | 2022-11-14 | 4.012 | 2,688,796 | -4,886 | 0.23% | 10,787,838 |
| 2022-11-15 | 2022-11-11 | 3.961 | 2,693,682 | -3,908 | 0.23% | 10,669,592 |
| 2022-11-14 | 2022-11-10 | 3.746 | 2,697,590 | +3,908 | 0.23% | 10,105,261 |
| 2022-11-11 | 2022-11-09 | 3.961 | 2,693,682 | +12,702 | 0.23% | 10,669,592 |
| 2022-11-10 | 2022-11-08 | 3.818 | 2,680,980 | -10,748 | 0.23% | 10,235,119 |
| 2022-11-09 | 2022-11-07 | 3.859 | 2,691,728 | +4,886 | 0.23% | 10,386,352 |
| 2022-11-07 | 2022-11-03 | 3.429 | 2,686,842 | +9,770 | 0.23% | 9,212,499 |
| 2022-11-04 | 2022-11-02 | 3.552 | 2,677,072 | +8,793 | 0.23% | 9,507,800 |
| 2022-11-03 | 2022-11-01 | 3.582 | 2,668,279 | -3,908 | 0.23% | 9,558,501 |
| 2022-10-31 | 2022-10-27 | 3.316 | 2,672,187 | +9,770 | 0.23% | 8,861,400 |
| 2022-10-28 | 2022-10-26 | 3.408 | 2,662,417 | -48,851 | 0.23% | 9,074,252 |
| 2022-10-27 | 2022-10-25 | 3.204 | 2,711,268 | -1,954 | 0.23% | 8,685,749 |
| 2022-10-20 | 2022-10-18 | 3.193 | 2,713,222 | +7,816 | 0.23% | 8,664,239 |
| 2022-10-17 | 2022-10-13 | 2.968 | 2,705,406 | +2,931 | 0.23% | 8,030,100 |
| 2022-10-14 | 2022-10-12 | 3.091 | 2,702,475 | +2,931 | 0.23% | 8,353,320 |
| 2022-10-12 | 2022-10-10 | 3.142 | 2,699,544 | +977 | 0.23% | 8,482,411 |
| 2022-10-11 | 2022-10-07 | 3.275 | 2,698,567 | -977 | 0.23% | 8,838,401 |
| 2022-10-07 | 2022-10-05 | 3.459 | 2,699,544 | -9,770 | 0.23% | 9,338,941 |
| 2022-10-05 | 2022-09-30 | 3.367 | 2,709,314 | -21,495 | 0.23% | 9,123,170 |
| 2022-10-03 | 2022-09-29 | 3.326 | 2,730,809 | -3,908 | 0.24% | 9,083,750 |
| 2022-09-27 | 2022-09-23 | 3.623 | 2,734,717 | +3,908 | 0.24% | 9,908,460 |
| 2022-09-26 | 2022-09-22 | 3.767 | 2,730,809 | +20,518 | 0.24% | 10,285,600 |
| 2022-09-23 | 2022-09-21 | 3.910 | 2,710,291 | +3,908 | 0.23% | 10,596,679 |
| 2022-09-21 | 2022-09-19 | 3.920 | 2,706,383 | +9,770 | 0.23% | 10,609,100 |
| 2022-09-20 | 2022-09-16 | 4.063 | 2,696,613 | +29,311 | 0.23% | 10,957,201 |
| 2022-09-19 | 2022-09-15 | 4.176 | 2,667,302 | +4,885 | 0.23% | 11,138,401 |
| 2022-09-13 | 2022-09-08 | 4.135 | 2,662,417 | +1,955 | 0.23% | 11,009,002 |
| 2022-09-05 | 2022-09-01 | 4.432 | 2,660,462 | +9,770 | 0.23% | 11,790,588 |
| 2022-09-02 | 2022-08-31 | 4.432 | 2,650,692 | +9,770 | 0.23% | 11,747,289 |
| 2022-09-01 | 2022-08-30 | 4.442 | 2,640,922 | +8,794 | 0.23% | 11,731,021 |
| 2022-08-31 | 2022-08-29 | 4.473 | 2,632,128 | +7,816 | 0.23% | 11,772,778 |
| 2022-08-30 | 2022-08-26 | 4.647 | 2,624,312 | +11,724 | 0.23% | 12,194,439 |
| 2022-08-29 | 2022-08-25 | 4.503 | 2,612,588 | +29,311 | 0.23% | 11,765,601 |
| 2022-08-26 | 2022-08-24 | 4.401 | 2,583,277 | +7,816 | 0.22% | 11,369,201 |
| 2022-08-25 | 2022-08-23 | 4.565 | 2,575,461 | +4,886 | 0.22% | 11,756,562 |
| 2022-08-24 | 2022-08-22 | 4.759 | 2,570,575 | -10,748 | 0.22% | 12,234,148 |
| 2022-08-23 | 2022-08-19 | 4.923 | 2,581,323 | +10,748 | 0.22% | 12,708,021 |
| 2022-08-22 | 2022-08-18 | 4.964 | 2,570,575 | +13,678 | 0.22% | 12,760,348 |
| 2022-08-19 | 2022-08-17 | 5.220 | 2,556,897 | -1,954 | 0.22% | 13,346,701 |
| 2022-08-18 | 2022-08-16 | 5.251 | 2,558,851 | -16,610 | 0.22% | 13,435,470 |
| 2022-08-16 | 2022-08-12 | 4.892 | 2,575,461 | -5,862 | 0.22% | 12,600,082 |
| 2022-08-15 | 2022-08-11 | 4.964 | 2,581,323 | -33,219 | 0.22% | 12,813,701 |
| 2022-08-12 | 2022-08-10 | 4.217 | 2,614,542 | +3,908 | 0.23% | 11,025,120 |
| 2022-08-11 | 2022-08-09 | 4.350 | 2,610,634 | -39,081 | 0.23% | 11,356,001 |
| 2022-08-10 | 2022-08-08 | 4.503 | 2,649,715 | -9,770 | 0.23% | 11,932,800 |
| 2022-08-09 | 2022-08-05 | 4.555 | 2,659,485 | +9,770 | 0.23% | 12,112,898 |
| 2022-08-08 | 2022-08-04 | 4.411 | 2,649,715 | +24,426 | 0.23% | 11,688,720 |
| 2022-08-05 | 2022-08-03 | 4.278 | 2,625,289 | +9,770 | 0.23% | 11,231,659 |
| 2022-08-04 | 2022-08-02 | 4.278 | 2,615,519 | -22,472 | 0.23% | 11,189,860 |
| 2022-08-03 | 2022-08-01 | 4.503 | 2,637,991 | +29,311 | 0.23% | 11,880,001 |
| 2022-08-02 | 2022-07-29 | 4.606 | 2,608,680 | -9,770 | 0.23% | 12,015,001 |
| 2022-08-01 | 2022-07-28 | 4.688 | 2,618,450 | +9,770 | 0.23% | 12,274,400 |
| 2022-07-28 | 2022-07-26 | 4.667 | 2,608,680 | +9,771 | 0.23% | 12,175,201 |
| 2022-07-26 | 2022-07-22 | 4.759 | 2,598,909 | +4,885 | 0.22% | 12,368,998 |
| 2022-07-19 | 2022-07-15 | 4.657 | 2,594,024 | +14,655 | 0.22% | 12,080,249 |
| 2022-07-18 | 2022-07-14 | 4.821 | 2,579,369 | +48,852 | 0.22% | 12,434,402 |
| 2022-07-15 | 2022-07-13 | 4.821 | 2,530,517 | +3,908 | 0.22% | 12,198,900 |
| 2022-07-14 | 2022-07-12 | 4.913 | 2,526,609 | +6,839 | 0.22% | 12,412,801 |
| 2022-07-13 | 2022-07-11 | 4.995 | 2,519,770 | +10,748 | 0.22% | 12,585,522 |
| 2022-07-11 | 2022-07-07 | 5.179 | 2,509,022 | +7,816 | 0.22% | 12,994,079 |
| 2022-07-08 | 2022-07-06 | 5.169 | 2,501,206 | +13,678 | 0.22% | 12,928,000 |
| 2022-07-07 | 2022-07-05 | 5.240 | 2,487,528 | +978 | 0.21% | 13,035,523 |
| 2022-07-06 | 2022-07-04 | 5.363 | 2,486,550 | +26,379 | 0.21% | 13,335,797 |
| 2022-07-05 | 2022-06-30 | 5.527 | 2,460,171 | +6,840 | 0.21% | 13,597,202 |
| 2022-07-04 | 2022-06-29 | 5.947 | 2,453,331 | +2,931 | 0.21% | 14,588,908 |
| 2022-06-30 | 2022-06-28 | 6.182 | 2,450,400 | +30,288 | 0.21% | 15,148,318 |
| 2022-06-29 | 2022-06-27 | 6.233 | 2,420,112 | -21,495 | 0.21% | 15,084,929 |
| 2022-06-28 | 2022-06-24 | 5.476 | 2,441,607 | -28,334 | 0.21% | 13,369,650 |
| 2022-06-27 | 2022-06-23 | 5.261 | 2,469,941 | +25,403 | 0.21% | 12,993,920 |
| 2022-06-24 | 2022-06-22 | 5.353 | 2,444,538 | +21,495 | 0.21% | 13,085,460 |
| 2022-06-20 | 2022-06-16 | 5.363 | 2,423,043 | +21,494 | 0.21% | 12,995,198 |
| 2022-06-17 | 2022-06-15 | 5.537 | 2,401,549 | -9,770 | 0.21% | 13,297,782 |
| 2022-06-15 | 2022-06-13 | 5.588 | 2,411,319 | +14,656 | 0.21% | 13,475,281 |
| 2022-06-14 | 2022-06-10 | 5.854 | 2,396,663 | -13,679 | 0.21% | 14,031,158 |
| 2022-06-10 | 2022-06-08 | 5.875 | 2,410,342 | -3,908 | 0.21% | 14,160,581 |
| 2022-06-08 | 2022-06-06 | 5.701 | 2,414,250 | +9,770 | 0.21% | 13,763,470 |
| 2022-06-02 | 2022-05-31 | 5.537 | 2,404,480 | -5,862 | 0.21% | 13,314,012 |
| 2022-06-01 | 2022-05-30 | 5.363 | 2,410,342 | -15,632 | 0.21% | 12,927,081 |
| 2022-05-30 | 2022-05-26 | 5.230 | 2,425,974 | +5,862 | 0.21% | 12,688,128 |
| 2022-05-26 | 2022-05-24 | 5.189 | 2,420,112 | +15,632 | 0.21% | 12,558,389 |
| 2022-05-20 | 2022-05-18 | 5.466 | 2,404,480 | -14,655 | 0.21% | 13,141,742 |
| 2022-05-19 | 2022-05-17 | 5.537 | 2,419,135 | -13,679 | 0.21% | 13,395,159 |
| 2022-05-16 | 2022-05-12 | 5.015 | 2,432,814 | -977 | 0.21% | 12,201,002 |
| 2022-05-13 | 2022-05-11 | 5.179 | 2,433,791 | +14,656 | 0.21% | 12,604,462 |
| 2022-05-11 | 2022-05-06 | 5.312 | 2,419,135 | +9,770 | 0.21% | 12,850,439 |
| 2022-05-10 | 2022-05-05 | 5.547 | 2,409,365 | +19,541 | 0.21% | 13,365,721 |
| 2022-05-05 | 2022-05-03 | 5.773 | 2,389,824 | +4,885 | 0.21% | 13,795,439 |
| 2022-05-04 | 2022-04-29 | 5.721 | 2,384,939 | -14,655 | 0.21% | 13,645,190 |
| 2022-05-03 | 2022-04-28 | 5.476 | 2,399,594 | +9,770 | 0.21% | 13,139,597 |
| 2022-04-29 | 2022-04-27 | 5.343 | 2,389,824 | -5,862 | 0.21% | 12,768,119 |
| 2022-04-28 | 2022-04-26 | 5.210 | 2,395,686 | -9,771 | 0.21% | 12,480,678 |
| 2022-04-27 | 2022-04-25 | 4.913 | 2,405,457 | +17,587 | 0.21% | 11,817,601 |
| 2022-04-25 | 2022-04-21 | 5.660 | 2,387,870 | -16,610 | 0.21% | 13,515,319 |
| 2022-04-20 | 2022-04-14 | 5.824 | 2,404,480 | +7,817 | 0.21% | 14,003,092 |
| 2022-04-13 | 2022-04-11 | 5.640 | 2,396,663 | +12,701 | 0.21% | 13,516,028 |
| 2022-04-12 | 2022-04-08 | 5.752 | 2,383,962 | +977 | 0.21% | 13,712,800 |
| 2022-04-11 | 2022-04-07 | 5.803 | 2,382,985 | +20,518 | 0.21% | 13,829,130 |
| 2022-04-08 | 2022-04-06 | 6.080 | 2,362,467 | +25,403 | 0.20% | 14,362,919 |
| 2022-04-06 | 2022-04-01 | 6.243 | 2,337,064 | +9,770 | 0.20% | 14,591,198 |
| 2022-04-04 | 2022-03-31 | 6.202 | 2,327,294 | -12,701 | 0.20% | 14,434,920 |
| 2022-04-01 | 2022-03-30 | 6.376 | 2,339,995 | -9,771 | 0.20% | 14,920,847 |
| 2022-03-31 | 2022-03-29 | 6.192 | 2,349,766 | +19,541 | 0.20% | 14,550,251 |
| 2022-03-30 | 2022-03-28 | 6.151 | 2,330,225 | +1,954 | 0.20% | 14,333,849 |
| 2022-03-29 | 2022-03-25 | 6.202 | 2,328,271 | -20,518 | 0.20% | 14,440,980 |
| 2022-03-28 | 2022-03-24 | 6.591 | 2,348,789 | +14,656 | 0.20% | 15,481,762 |
| 2022-03-25 | 2022-03-23 | 6.182 | 2,334,133 | +72,300 | 0.20% | 14,429,558 |
| 2022-03-24 | 2022-03-22 | 6.346 | 2,261,833 | +3,908 | 0.20% | 14,353,002 |
| 2022-03-22 | 2022-03-18 | 6.479 | 2,257,925 | -2,931 | 0.20% | 14,628,632 |
| 2022-03-21 | 2022-03-17 | 6.714 | 2,260,856 | -8,793 | 0.20% | 15,179,842 |
| 2022-03-18 | 2022-03-16 | 6.602 | 2,269,649 | +8,793 | 0.20% | 14,983,350 |
| 2022-03-17 | 2022-03-15 | 6.202 | 2,260,856 | +9,771 | 0.20% | 14,022,842 |
| 2022-03-16 | 2022-03-14 | 6.233 | 2,251,085 | -4,886 | 0.19% | 14,031,358 |
| 2022-03-15 | 2022-03-11 | 6.509 | 2,255,971 | -11,724 | 0.20% | 14,685,243 |
| 2022-03-14 | 2022-03-10 | 6.602 | 2,267,695 | +2,931 | 0.20% | 14,970,450 |
| 2022-03-11 | 2022-03-09 | 6.469 | 2,264,764 | -11,724 | 0.20% | 14,649,761 |
| 2022-03-10 | 2022-03-08 | 6.499 | 2,276,488 | +4,885 | 0.20% | 14,795,498 |
| 2022-03-09 | 2022-03-07 | 6.755 | 2,271,603 | +1,954 | 0.20% | 15,344,999 |
| 2022-03-08 | 2022-03-04 | 7.083 | 2,269,649 | -2,931 | 0.20% | 16,075,160 |
| 2022-03-07 | 2022-03-03 | 7.328 | 2,272,580 | +33,219 | 0.20% | 16,654,159 |
| 2022-03-04 | 2022-03-02 | 7.318 | 2,239,361 | +977 | 0.19% | 16,387,800 |
| 2022-03-03 | 2022-03-01 | 7.676 | 2,238,384 | +4,885 | 0.19% | 17,182,500 |
| 2022-03-02 | 2022-02-28 | 7.523 | 2,233,499 | -977 | 0.19% | 16,802,102 |
| 2022-03-01 | 2022-02-25 | 7.717 | 2,234,476 | -7,816 | 0.19% | 17,243,981 |
| 2022-02-28 | 2022-02-24 | 7.287 | 2,242,292 | +87,933 | 0.19% | 16,340,399 |
| 2022-02-25 | 2022-02-23 | 8.608 | 2,154,359 | +9,770 | 0.19% | 18,544,049 |
| 2022-02-24 | 2022-02-22 | 8.342 | 2,144,589 | +7,817 | 0.19% | 17,889,252 |
| 2022-02-22 | 2022-02-18 | 8.761 | 2,136,772 | -1,955 | 0.19% | 18,720,716 |
| 2022-02-18 | 2022-02-16 | 8.792 | 2,138,727 | +9,771 | 0.19% | 18,803,514 |
| 2022-02-16 | 2022-02-14 | 8.597 | 2,128,956 | +9,770 | 0.18% | 18,303,598 |
| 2022-02-15 | 2022-02-11 | 8.587 | 2,119,186 | +19,541 | 0.18% | 18,197,911 |
| 2022-02-14 | 2022-02-10 | 8.700 | 2,099,645 | -19,541 | 0.18% | 18,266,498 |
| 2022-02-10 | 2022-02-08 | 8.495 | 2,119,186 | -7,816 | 0.18% | 18,002,701 |
| 2022-02-09 | 2022-02-07 | 8.567 | 2,127,002 | +18,564 | 0.18% | 18,221,489 |
| 2022-02-08 | 2022-02-04 | 8.956 | 2,108,438 | +977 | 0.18% | 18,882,496 |
| 2022-02-07 | 2022-01-31 | 8.608 | 2,107,461 | +8,793 | 0.18% | 18,140,366 |
| 2022-02-04 | 2022-01-27 | 8.423 | 2,098,668 | +7,816 | 0.18% | 17,678,039 |
| 2022-01-28 | 2022-01-26 | 8.894 | 2,090,852 | -3,908 | 0.18% | 18,596,601 |
| 2022-01-27 | 2022-01-25 | 9.130 | 2,094,760 | +50,806 | 0.18% | 19,124,480 |
| 2022-01-24 | 2022-01-20 | 9.877 | 2,043,954 | -30,288 | 0.18% | 20,187,797 |
| 2022-01-21 | 2022-01-19 | 9.631 | 2,074,242 | -977 | 0.18% | 19,977,427 |
| 2022-01-20 | 2022-01-18 | 9.590 | 2,075,219 | +5,862 | 0.18% | 19,901,877 |
| 2022-01-19 | 2022-01-17 | 9.560 | 2,069,357 | +5,862 | 0.18% | 19,782,119 |
| 2022-01-18 | 2022-01-14 | 9.877 | 2,063,495 | -4,885 | 0.18% | 20,380,801 |
| 2022-01-17 | 2022-01-13 | 9.723 | 2,068,380 | +1,954 | 0.18% | 20,111,499 |
| 2022-01-14 | 2022-01-12 | 9.908 | 2,066,426 | +30,288 | 0.18% | 20,473,200 |
| 2022-01-13 | 2022-01-11 | 9.764 | 2,036,138 | +8,793 | 0.18% | 19,881,360 |
| 2022-01-12 | 2022-01-10 | 10.112 | 2,027,345 | -35,173 | 0.18% | 20,501,003 |
| 2022-01-11 | 2022-01-07 | 9.744 | 2,062,518 | +1,954 | 0.18% | 20,096,721 |
| 2022-01-10 | 2022-01-06 | 9.826 | 2,060,564 | +6,839 | 0.18% | 20,246,402 |
| 2022-01-07 | 2022-01-05 | 9.652 | 2,053,725 | +16,610 | 0.18% | 19,821,864 |
| 2022-01-06 | 2022-01-04 | 10.235 | 2,037,115 | +31,265 | 0.18% | 20,850,000 |
| 2022-01-05 | 2022-01-03 | 10.174 | 2,005,850 | -67,415 | 0.17% | 20,406,820 |
| 2022-01-04 | 2021-12-31 | 10.317 | 2,073,265 | +21,494 | 0.18% | 21,389,757 |
| 2022-01-03 | 2021-12-29 | 10.030 | 2,051,771 | -37,127 | 0.18% | 20,580,005 |
| 2021-12-30 | 2021-12-28 | 10.296 | 2,088,898 | +3,908 | 0.18% | 21,508,282 |
| 2021-12-29 | 2021-12-24 | 10.399 | 2,084,990 | +8,794 | 0.18% | 21,681,443 |
| 2021-12-28 | 2021-12-22 | 10.440 | 2,076,196 | +10,747 | 0.18% | 21,674,996 |
| 2021-12-23 | 2021-12-21 | 10.358 | 2,065,449 | -2,931 | 0.18% | 21,393,680 |
| 2021-12-22 | 2021-12-20 | 10.153 | 2,068,380 | +21,495 | 0.18% | 21,000,639 |
| 2021-12-21 | 2021-12-17 | 10.788 | 2,046,885 | +13,678 | 0.18% | 22,081,296 |
| 2021-12-20 | 2021-12-16 | 11.115 | 2,033,207 | -10,747 | 0.18% | 22,599,661 |
| 2021-12-17 | 2021-12-15 | 10.870 | 2,043,954 | +30,288 | 0.18% | 22,217,037 |
| 2021-12-16 | 2021-12-14 | 11.136 | 2,013,666 | +33,219 | 0.17% | 22,423,677 |
| 2021-12-15 | 2021-12-13 | 11.668 | 1,980,447 | -11,724 | 0.17% | 23,107,799 |
| 2021-12-14 | 2021-12-10 | 12.098 | 1,992,171 | +50,805 | 0.17% | 24,100,974 |
| 2021-12-13 | 2021-12-09 | 11.975 | 1,941,366 | +67,416 | 0.17% | 23,247,903 |
| 2021-12-10 | 2021-12-08 | 11.729 | 1,873,950 | -2,932 | 0.16% | 21,980,275 |
| 2021-12-09 | 2021-12-07 | 11.504 | 1,876,882 | +6,840 | 0.16% | 21,592,045 |
| 2021-12-08 | 2021-12-06 | 11.443 | 1,870,042 | +977 | 0.16% | 21,398,517 |
| 2021-12-07 | 2021-12-03 | 12.241 | 1,869,065 | -81,094 | 0.16% | 22,879,477 |
| 2021-12-06 | 2021-12-02 | 11.688 | 1,950,159 | -73,278 | 0.17% | 22,794,319 |
| 2021-12-03 | 2021-12-01 | 11.525 | 2,023,437 | -2,931 | 0.18% | 23,319,465 |
| 2021-12-01 | 2021-11-29 | 10.972 | 2,026,368 | +977 | 0.18% | 22,233,284 |
| 2021-11-30 | 2021-11-26 | 11.177 | 2,025,391 | +10,748 | 0.18% | 22,637,164 |
| 2021-11-29 | 2021-11-25 | 11.484 | 2,014,643 | -5,862 | 0.17% | 23,135,637 |
| 2021-11-26 | 2021-11-24 | 11.504 | 2,020,505 | +10,747 | 0.17% | 23,244,315 |
| 2021-11-25 | 2021-11-23 | 11.770 | 2,009,758 | +16,609 | 0.17% | 23,655,499 |
| 2021-11-24 | 2021-11-22 | 12.118 | 1,993,149 | -6,839 | 0.17% | 24,153,606 |
| 2021-11-23 | 2021-11-19 | 11.668 | 1,999,988 | -1,954 | 0.17% | 23,335,803 |
| 2021-11-22 | 2021-11-18 | 11.361 | 2,001,942 | -4,885 | 0.17% | 22,743,902 |
| 2021-11-19 | 2021-11-17 | 11.668 | 2,006,827 | -9,770 | 0.17% | 23,415,600 |
| 2021-11-18 | 2021-11-16 | 11.750 | 2,016,597 | -3,908 | 0.17% | 23,694,716 |
| 2021-11-17 | 2021-11-15 | 11.545 | 2,020,505 | -3,909 | 0.17% | 23,327,035 |
| 2021-11-16 | 2021-11-12 | 11.484 | 2,024,414 | +977 | 0.18% | 23,247,845 |
| 2021-11-15 | 2021-11-11 | 11.770 | 2,023,437 | +19,541 | 0.18% | 23,816,505 |
| 2021-11-12 | 2021-11-10 | 11.340 | 2,003,896 | +2,931 | 0.17% | 22,725,081 |
| 2021-11-11 | 2021-11-09 | 11.218 | 2,000,965 | +4,885 | 0.17% | 22,446,082 |
| 2021-11-10 | 2021-11-08 | 11.115 | 1,996,080 | +11,725 | 0.17% | 22,186,984 |
| 2021-11-09 | 2021-11-05 | 11.156 | 1,984,355 | +1,954 | 0.17% | 22,137,898 |
| 2021-11-05 | 2021-11-03 | 11.340 | 1,982,401 | +13,678 | 0.17% | 22,481,318 |
| 2021-11-04 | 2021-11-02 | 11.361 | 1,968,723 | +5,863 | 0.17% | 22,366,504 |
| 2021-11-03 | 2021-11-01 | 11.545 | 1,962,860 | -1,955 | 0.17% | 22,661,514 |
| 2021-11-02 | 2021-10-29 | 11.709 | 1,964,815 | -2,931 | 0.17% | 23,005,845 |
| 2021-11-01 | 2021-10-28 | 11.852 | 1,967,746 | -19,540 | 0.17% | 23,322,124 |
| 2021-10-29 | 2021-10-27 | 11.770 | 1,987,286 | +21,494 | 0.17% | 23,390,996 |
| 2021-10-28 | 2021-10-26 | 11.934 | 1,965,792 | +14,656 | 0.17% | 23,459,925 |
| 2021-10-26 | 2021-10-22 | 12.651 | 1,951,136 | -57,645 | 0.17% | 24,682,919 |
| 2021-10-25 | 2021-10-21 | 11.443 | 2,008,781 | +14,655 | 0.17% | 22,986,079 |
| 2021-10-22 | 2021-10-20 | 11.566 | 1,994,126 | +20,518 | 0.17% | 23,063,305 |
| 2021-10-21 | 2021-10-19 | 11.750 | 1,973,608 | +1,954 | 0.17% | 23,189,602 |
| 2021-10-20 | 2021-10-18 | 11.422 | 1,971,654 | -6,839 | 0.17% | 22,520,882 |
| 2021-10-19 | 2021-10-15 | 11.545 | 1,978,493 | +977 | 0.17% | 22,842,000 |
| 2021-10-18 | 2021-10-12 | 11.259 | 1,977,516 | +11,724 | 0.17% | 22,264,000 |
| 2021-10-15 | 2021-10-11 | 11.484 | 1,965,792 | +4,886 | 0.17% | 22,574,645 |
| 2021-10-11 | 2021-10-07 | 11.156 | 1,960,906 | -6,840 | 0.17% | 21,876,295 |
| 2021-10-08 | 2021-10-06 | 10.788 | 1,967,746 | +10,748 | 0.17% | 21,227,564 |
| 2021-10-07 | 2021-10-05 | 11.033 | 1,956,998 | +977 | 0.17% | 21,592,337 |
| 2021-10-06 | 2021-10-04 | 11.013 | 1,956,021 | +16,609 | 0.17% | 21,541,517 |
| 2021-10-05 | 2021-09-30 | 11.484 | 1,939,412 | +6,840 | 0.17% | 22,271,704 |
| 2021-10-04 | 2021-09-29 | 11.668 | 1,932,572 | -14,656 | 0.17% | 22,549,195 |
| 2021-09-30 | 2021-09-28 | 11.770 | 1,947,228 | -11,724 | 0.17% | 22,919,501 |
| 2021-09-29 | 2021-09-27 | 11.463 | 1,958,952 | -5,863 | 0.17% | 22,455,996 |
| 2021-09-28 | 2021-09-24 | 11.995 | 1,964,815 | +5,863 | 0.17% | 23,568,925 |
| 2021-09-27 | 2021-09-23 | 12.118 | 1,958,952 | -9,771 | 0.17% | 23,739,196 |
| 2021-09-24 | 2021-09-21 | 12.118 | 1,968,723 | +2,931 | 0.17% | 23,857,604 |
| 2021-09-23 | 2021-09-20 | 12.077 | 1,965,792 | +12,702 | 0.17% | 23,741,605 |
| 2021-09-21 | 2021-09-17 | 12.384 | 1,953,090 | +16,609 | 0.17% | 24,187,898 |
| 2021-09-20 | 2021-09-16 | 12.159 | 1,936,481 | +5,863 | 0.17% | 23,546,165 |
| 2021-09-17 | 2021-09-15 | 12.528 | 1,930,618 | -18,564 | 0.17% | 24,186,235 |
| 2021-09-16 | 2021-09-14 | 12.835 | 1,949,182 | +9,770 | 0.17% | 25,017,300 |
| 2021-09-15 | 2021-09-13 | 13.019 | 1,939,412 | -17,586 | 0.17% | 25,249,204 |
| 2021-09-14 | 2021-09-10 | 13.019 | 1,956,998 | +4,885 | 0.17% | 25,478,156 |
| 2021-09-13 | 2021-09-09 | 12.589 | 1,952,113 | +80,117 | 0.17% | 24,575,399 |
| 2021-09-10 | 2021-09-08 | 13.019 | 1,871,996 | +95,749 | 0.16% | 24,371,515 |
| 2021-09-09 | 2021-09-07 | 13.817 | 1,776,247 | -117,244 | 0.15% | 24,542,999 |
| 2021-09-08 | 2021-09-06 | 13.879 | 1,893,491 | -19,541 | 0.16% | 26,279,279 |
| 2021-09-07 | 2021-09-03 | 13.695 | 1,913,032 | -3,908 | 0.17% | 26,198,043 |
| 2021-09-06 | 2021-09-02 | 13.858 | 1,916,940 | -15,632 | 0.17% | 26,565,481 |
| 2021-09-03 | 2021-09-01 | 13.695 | 1,932,572 | -9,771 | 0.17% | 26,465,634 |
| 2021-09-02 | 2021-08-31 | 13.961 | 1,942,343 | +977 | 0.17% | 27,116,323 |
| 2021-09-01 | 2021-08-30 | 13.613 | 1,941,366 | -2,931 | 0.17% | 26,427,104 |
| 2021-08-31 | 2021-08-27 | 13.592 | 1,944,297 | -20,518 | 0.17% | 26,427,202 |
| 2021-08-30 | 2021-08-26 | 13.449 | 1,964,815 | +25,403 | 0.17% | 26,424,546 |
| 2021-08-27 | 2021-08-25 | 13.797 | 1,939,412 | -21,494 | 0.17% | 26,757,804 |
| 2021-08-26 | 2021-08-24 | 13.449 | 1,960,906 | -19,541 | 0.17% | 26,371,974 |
| 2021-08-25 | 2021-08-23 | 12.466 | 1,980,447 | -6,839 | 0.17% | 24,688,859 |
| 2021-08-24 | 2021-08-20 | 12.487 | 1,987,286 | +26,380 | 0.17% | 24,814,796 |
| 2021-08-23 | 2021-08-19 | 12.691 | 1,960,906 | +10,747 | 0.17% | 24,886,795 |
| 2021-08-20 | 2021-08-18 | 12.958 | 1,950,159 | +3,908 | 0.17% | 25,269,359 |
| 2021-08-19 | 2021-08-17 | 12.691 | 1,946,251 | +47,875 | 0.17% | 24,700,801 |
| 2021-08-18 | 2021-08-16 | 12.978 | 1,898,376 | +131,899 | 0.16% | 24,637,237 |
| 2021-08-17 | 2021-08-13 | 13.756 | 1,766,477 | -35,173 | 0.15% | 24,299,524 |
| 2021-08-16 | 2021-08-12 | 13.551 | 1,801,650 | +8,793 | 0.16% | 24,414,561 |
| 2021-08-13 | 2021-08-11 | 14.043 | 1,792,857 | -13,678 | 0.16% | 25,176,205 |
| 2021-08-11 | 2021-08-09 | 13.715 | 1,806,535 | -1,954 | 0.16% | 24,776,599 |
| 2021-08-10 | 2021-08-06 | 13.797 | 1,808,489 | +6,839 | 0.16% | 24,951,478 |
| 2021-08-09 | 2021-08-05 | 13.940 | 1,801,650 | -8,793 | 0.16% | 25,115,281 |
| 2021-08-06 | 2021-08-04 | 14.104 | 1,810,443 | -52,760 | 0.16% | 25,534,337 |
| 2021-08-05 | 2021-08-03 | 13.469 | 1,863,203 | +18,564 | 0.16% | 25,096,119 |
| 2021-08-04 | 2021-08-02 | 13.510 | 1,844,639 | +18,563 | 0.16% | 24,921,594 |
| 2021-08-03 | 2021-07-30 | 13.572 | 1,826,076 | +5,862 | 0.16% | 24,782,943 |
| 2021-08-02 | 2021-07-29 | 13.572 | 1,820,214 | +7,817 | 0.16% | 24,703,386 |
| 2021-07-30 | 2021-07-28 | 13.162 | 1,812,397 | +122,129 | 0.16% | 23,855,296 |
| 2021-07-29 | 2021-07-27 | 12.773 | 1,690,268 | +47,875 | 0.15% | 21,590,399 |
| 2021-07-28 | 2021-07-26 | 13.715 | 1,642,393 | -12,702 | 0.14% | 22,525,394 |
| 2021-07-27 | 2021-07-23 | 14.083 | 1,655,095 | +120,175 | 0.14% | 23,309,441 |
| 2021-07-26 | 2021-07-22 | 14.657 | 1,534,920 | -21,495 | 0.13% | 22,496,723 |
| 2021-07-23 | 2021-07-21 | 14.145 | 1,556,415 | +108,451 | 0.13% | 22,015,267 |
| 2021-07-22 | 2021-07-20 | 14.063 | 1,447,964 | +102,589 | 0.13% | 20,362,683 |
| 2021-07-21 | 2021-07-19 | 14.738 | 1,345,375 | +155,348 | 0.12% | 19,828,796 |
| 2021-07-20 | 2021-07-16 | 17.236 | 1,190,027 | +21,495 | 0.10% | 20,511,122 |
| 2021-07-19 | 2021-07-15 | 17.768 | 1,168,532 | -91,841 | 0.10% | 20,762,557 |
| 2021-07-16 | 2021-07-14 | 17.461 | 1,260,373 | -49,829 | 0.11% | 22,007,394 |
| 2021-07-15 | 2021-07-13 | 17.174 | 1,310,202 | -91,841 | 0.11% | 22,501,979 |
| 2021-07-14 | 2021-07-12 | 16.069 | 1,402,043 | +977 | 0.12% | 22,529,497 |
| 2021-07-13 | 2021-07-09 | 15.312 | 1,401,066 | -15,633 | 0.12% | 21,452,637 |
| 2021-07-12 | 2021-07-08 | 15.025 | 1,416,699 | +53,737 | 0.12% | 21,286,004 |
| 2021-07-09 | 2021-07-07 | 15.680 | 1,362,962 | +30,288 | 0.12% | 21,371,402 |
| 2021-07-08 | 2021-07-06 | 15.291 | 1,332,674 | +12,702 | 0.12% | 20,378,163 |
| 2021-07-07 | 2021-07-05 | 15.967 | 1,319,972 | -67,416 | 0.11% | 21,075,594 |
| 2021-07-06 | 2021-07-02 | 15.721 | 1,387,388 | +58,622 | 0.12% | 21,811,205 |
| 2021-07-05 | 2021-06-30 | 16.294 | 1,328,766 | -46,897 | 0.12% | 21,651,205 |
| 2021-07-02 | 2021-06-29 | 16.376 | 1,375,663 | -134,831 | 0.12% | 22,527,995 |
| 2021-06-30 | 2021-06-28 | 15.660 | 1,510,494 | -7,816 | 0.13% | 23,653,801 |
| 2021-06-29 | 2021-06-25 | 15.537 | 1,518,310 | -12,702 | 0.13% | 23,589,717 |
| 2021-06-28 | 2021-06-24 | 15.537 | 1,531,012 | -20,517 | 0.13% | 23,787,066 |
| 2021-06-25 | 2021-06-23 | 15.025 | 1,551,529 | +12,701 | 0.13% | 23,311,835 |
| 2021-06-24 | 2021-06-22 | 14.943 | 1,538,828 | +2,931 | 0.13% | 22,995,001 |
| 2021-06-23 | 2021-06-21 | 15.598 | 1,535,897 | -325,352 | 0.13% | 23,957,283 |
| 2021-06-22 | 2021-06-18 | 13.695 | 1,861,249 | -28,334 | 0.16% | 25,488,900 |
| 2021-06-21 | 2021-06-17 | 13.531 | 1,889,583 | -107,474 | 0.16% | 25,567,481 |
| 2021-06-18 | 2021-06-16 | 12.896 | 1,997,057 | +9,771 | 0.17% | 25,754,404 |
| 2021-06-17 | 2021-06-15 | 12.896 | 1,987,286 | -2,931 | 0.17% | 25,628,396 |
| 2021-06-16 | 2021-06-11 | 12.548 | 1,990,217 | -2,932 | 0.17% | 24,973,615 |
| 2021-06-15 | 2021-06-10 | 12.569 | 1,993,149 | +43,967 | 0.17% | 25,051,206 |
| 2021-06-11 | 2021-06-09 | 12.937 | 1,949,182 | +24,426 | 0.17% | 25,216,800 |
| 2021-06-10 | 2021-06-08 | 12.978 | 1,924,756 | +30,288 | 0.17% | 24,979,598 |
| 2021-06-09 | 2021-06-07 | 13.367 | 1,894,468 | +12,701 | 0.16% | 25,323,338 |
| 2021-06-08 | 2021-06-04 | 13.306 | 1,881,767 | +6,840 | 0.16% | 25,038,004 |
| 2021-06-07 | 2021-06-03 | 13.203 | 1,874,927 | +52,759 | 0.16% | 24,755,094 |
| 2021-06-03 | 2021-06-01 | 13.695 | 1,822,168 | +8,794 | 0.16% | 24,953,705 |
| 2021-06-02 | 2021-05-31 | 13.162 | 1,813,374 | +15,632 | 0.16% | 23,868,155 |
| 2021-06-01 | 2021-05-28 | 13.592 | 1,797,742 | +93,795 | 0.16% | 24,435,203 |
| 2021-05-31 | 2021-05-27 | 13.992 | 1,703,947 | -9,770 | 0.15% | 23,840,807 |
| 2021-05-28 | 2021-05-26 | 13.766 | 1,713,717 | -42,381 | 0.15% | 23,590,202 |
| 2021-05-27 | 2021-05-25 | 13.005 | 1,756,098 | +3,894 | 0.15% | 22,838,639 |
| 2021-05-26 | 2021-05-24 | 12.081 | 1,752,204 | +32,123 | 0.15% | 21,167,996 |
| 2021-05-25 | 2021-05-21 | 13.026 | 1,720,081 | -1,946 | 0.15% | 22,405,566 |
| 2021-05-24 | 2021-05-20 | 12.759 | 1,722,027 | +17,522 | 0.15% | 21,970,974 |
| 2021-05-21 | 2021-05-18 | 12.841 | 1,704,505 | -16,549 | 0.15% | 21,887,495 |
| 2021-05-20 | 2021-05-17 | 12.779 | 1,721,054 | +9,734 | 0.15% | 21,993,920 |
| 2021-05-18 | 2021-05-14 | 12.615 | 1,711,320 | +36,018 | 0.15% | 21,588,246 |
| 2021-05-17 | 2021-05-13 | 12.553 | 1,675,302 | +20,442 | 0.15% | 21,030,620 |
| 2021-05-14 | 2021-05-12 | 12.841 | 1,654,860 | +6,815 | 0.14% | 21,250,005 |
| 2021-05-13 | 2021-05-11 | 12.964 | 1,648,045 | +33,097 | 0.14% | 21,365,654 |
| 2021-05-12 | 2021-05-10 | 13.108 | 1,614,948 | +55,486 | 0.14% | 21,168,836 |
| 2021-05-11 | 2021-05-07 | 13.827 | 1,559,462 | +7,788 | 0.14% | 21,562,922 |
| 2021-05-07 | 2021-05-05 | 14.998 | 1,551,674 | +3,894 | 0.13% | 23,272,396 |
| 2021-05-06 | 2021-05-04 | 15.409 | 1,547,780 | +3,893 | 0.13% | 23,849,993 |
| 2021-05-05 | 2021-05-03 | 15.245 | 1,543,887 | +41,859 | 0.13% | 23,536,245 |
| 2021-05-04 | 2021-04-30 | 15.964 | 1,502,028 | -9,735 | 0.13% | 23,978,213 |
| 2021-05-03 | 2021-04-29 | 16.026 | 1,511,763 | -973 | 0.13% | 24,226,801 |
| 2021-04-30 | 2021-04-28 | 15.758 | 1,512,736 | -7,788 | 0.13% | 23,838,354 |
| 2021-04-29 | 2021-04-27 | 16.087 | 1,520,524 | -20,442 | 0.13% | 24,460,921 |
| 2021-04-28 | 2021-04-26 | 15.800 | 1,540,966 | -20,443 | 0.13% | 24,346,535 |
| 2021-04-27 | 2021-04-23 | 15.964 | 1,561,409 | -13,628 | 0.14% | 24,926,165 |
| 2021-04-26 | 2021-04-22 | 15.635 | 1,575,037 | -2,920 | 0.14% | 24,625,960 |
| 2021-04-23 | 2021-04-21 | 15.430 | 1,577,957 | +28,230 | 0.14% | 24,347,415 |
| 2021-04-22 | 2021-04-20 | 15.717 | 1,549,727 | +31,150 | 0.13% | 24,357,594 |
| 2021-04-21 | 2021-04-19 | 15.902 | 1,518,577 | -9,735 | 0.13% | 24,148,799 |
| 2021-04-20 | 2021-04-16 | 15.574 | 1,528,312 | +6,815 | 0.13% | 23,801,207 |
| 2021-04-19 | 2021-04-15 | 15.512 | 1,521,497 | +33,097 | 0.13% | 23,601,294 |
| 2021-04-16 | 2021-04-14 | 15.656 | 1,488,400 | -5,841 | 0.13% | 23,301,957 |
| 2021-04-15 | 2021-04-13 | 15.409 | 1,494,241 | +24,336 | 0.13% | 23,025,002 |
| 2021-04-14 | 2021-04-12 | 15.882 | 1,469,905 | +24,336 | 0.13% | 23,344,605 |
| 2021-04-13 | 2021-04-09 | 16.210 | 1,445,569 | +16,549 | 0.13% | 23,433,307 |
| 2021-04-12 | 2021-04-08 | 16.909 | 1,429,020 | -37,964 | 0.12% | 24,163,281 |
| 2021-04-09 | 2021-04-07 | 16.478 | 1,466,984 | +4,867 | 0.13% | 24,172,274 |
| 2021-04-08 | 2021-04-01 | 16.724 | 1,462,117 | +1,947 | 0.13% | 24,452,558 |
| 2021-04-07 | 2021-03-31 | 16.252 | 1,460,170 | +973 | 0.13% | 23,729,996 |
| 2021-04-01 | 2021-03-30 | 16.765 | 1,459,197 | -75,929 | 0.13% | 24,463,683 |
| 2021-03-31 | 2021-03-29 | 15.635 | 1,535,126 | -15,575 | 0.13% | 24,001,945 |
| 2021-03-30 | 2021-03-26 | 15.204 | 1,550,701 | -17,522 | 0.14% | 23,576,403 |
| 2021-03-29 | 2021-03-25 | 15.327 | 1,568,223 | -26,283 | 0.14% | 24,036,122 |
| 2021-03-26 | 2021-03-24 | 14.896 | 1,594,506 | +24,336 | 0.14% | 23,751,001 |
| 2021-03-25 | 2021-03-23 | 15.327 | 1,570,170 | +3,894 | 0.14% | 24,065,964 |
| 2021-03-24 | 2021-03-22 | 15.861 | 1,566,276 | +4,867 | 0.14% | 24,842,961 |
| 2021-03-23 | 2021-03-19 | 15.861 | 1,561,409 | -28,230 | 0.14% | 24,765,765 |
| 2021-03-22 | 2021-03-18 | 15.430 | 1,589,639 | +34,071 | 0.14% | 24,527,665 |
| 2021-03-19 | 2021-03-17 | 16.375 | 1,555,568 | -43,805 | 0.14% | 25,472,119 |
| 2021-03-18 | 2021-03-16 | 14.998 | 1,599,373 | -10,708 | 0.14% | 23,987,798 |
| 2021-03-17 | 2021-03-15 | 14.670 | 1,610,081 | -7,788 | 0.14% | 23,619,119 |
| 2021-03-16 | 2021-03-12 | 14.628 | 1,617,869 | -6,814 | 0.14% | 23,666,885 |
| 2021-03-15 | 2021-03-11 | 14.608 | 1,624,683 | -12,655 | 0.14% | 23,733,184 |
| 2021-03-12 | 2021-03-10 | 14.115 | 1,637,338 | +12,655 | 0.14% | 23,110,686 |
| 2021-03-10 | 2021-03-08 | 13.416 | 1,624,683 | +2,921 | 0.14% | 21,797,143 |
| 2021-03-09 | 2021-03-05 | 14.628 | 1,621,762 | +4,867 | 0.14% | 23,723,834 |
| 2021-03-08 | 2021-03-04 | 14.957 | 1,616,895 | +2,920 | 0.14% | 24,184,157 |
| 2021-03-05 | 2021-03-03 | 15.615 | 1,613,975 | -11,681 | 0.14% | 25,201,602 |
| 2021-03-04 | 2021-03-02 | 15.430 | 1,625,656 | +17,522 | 0.14% | 25,083,397 |
| 2021-03-03 | 2021-03-01 | 15.656 | 1,608,134 | -8,761 | 0.14% | 25,176,477 |
| 2021-03-02 | 2021-02-26 | 15.142 | 1,616,895 | +17,522 | 0.14% | 24,483,137 |
| 2021-03-01 | 2021-02-25 | 16.108 | 1,599,373 | -31,150 | 0.14% | 25,762,238 |
| 2021-02-26 | 2021-02-24 | 15.964 | 1,630,523 | +80,796 | 0.14% | 26,029,493 |
| 2021-02-25 | 2021-02-23 | 16.745 | 1,549,727 | -45,752 | 0.14% | 25,949,594 |
| 2021-02-24 | 2021-02-22 | 16.457 | 1,595,479 | +82,743 | 0.14% | 26,256,774 |
| 2021-02-23 | 2021-02-19 | 17.854 | 1,512,736 | +5,840 | 0.13% | 27,008,513 |
| 2021-02-22 | 2021-02-18 | 17.772 | 1,506,896 | -3,893 | 0.13% | 26,780,405 |
| 2021-02-19 | 2021-02-17 | 18.265 | 1,510,789 | +45,752 | 0.13% | 27,594,551 |
| 2021-02-18 | 2021-02-16 | 18.409 | 1,465,037 | -196,637 | 0.13% | 26,969,591 |
| 2021-02-17 | 2021-02-11 | 17.361 | 1,661,674 | +166,460 | 0.15% | 28,848,305 |
| 2021-02-16 | 2021-02-09 | 17.649 | 1,495,214 | -49,646 | 0.13% | 26,388,474 |
| 2021-02-10 | 2021-02-08 | 16.909 | 1,544,860 | +6,814 | 0.14% | 26,122,018 |
| 2021-02-09 | 2021-02-05 | 16.786 | 1,538,046 | -35,044 | 0.13% | 25,817,200 |
| 2021-02-08 | 2021-02-04 | 17.053 | 1,573,090 | +121,681 | 0.14% | 26,825,599 |
| 2021-02-05 | 2021-02-03 | 17.936 | 1,451,409 | -115,840 | 0.13% | 26,032,856 |
| 2021-02-04 | 2021-02-02 | 17.053 | 1,567,249 | -42,832 | 0.14% | 26,725,993 |
| 2021-02-03 | 2021-02-01 | 16.909 | 1,610,081 | -36,018 | 0.14% | 27,224,839 |
| 2021-02-02 | 2021-01-29 | 16.231 | 1,646,099 | -12,654 | 0.14% | 26,717,807 |
| 2021-02-01 | 2021-01-28 | 16.498 | 1,658,753 | +57,433 | 0.15% | 27,366,233 |
| 2021-01-29 | 2021-01-27 | 17.875 | 1,601,320 | -6,814 | 0.14% | 28,622,999 |
| 2021-01-28 | 2021-01-26 | 17.361 | 1,608,134 | +51,593 | 0.14% | 27,918,797 |
| 2021-01-27 | 2021-01-25 | 18.183 | 1,556,541 | -80,797 | 0.14% | 28,302,291 |
| 2021-01-26 | 2021-01-22 | 17.669 | 1,637,338 | +1,947 | 0.14% | 28,930,408 |
| 2021-01-25 | 2021-01-21 | 18.060 | 1,635,391 | -22,389 | 0.14% | 29,534,406 |
| 2021-01-22 | 2021-01-20 | 18.368 | 1,657,780 | -151,858 | 0.15% | 30,449,641 |
| 2021-01-21 | 2021-01-19 | 17.443 | 1,809,638 | -199,556 | 0.16% | 31,565,826 |
| 2021-01-20 | 2021-01-18 | 16.436 | 2,009,194 | -457,520 | 0.18% | 33,023,996 |
| 2021-01-19 | 2021-01-15 | 13.745 | 2,466,714 | +68,141 | 0.22% | 33,904,916 |
| 2021-01-18 | 2021-01-14 | 14.176 | 2,398,573 | -46,725 | 0.21% | 34,003,200 |
| 2021-01-15 | 2021-01-13 | 14.094 | 2,445,298 | +117,787 | 0.21% | 34,464,634 |
| 2021-01-14 | 2021-01-12 | 14.115 | 2,327,511 | -100,265 | 0.20% | 32,852,335 |
| 2021-01-13 | 2021-01-11 | 13.622 | 2,427,776 | -34,071 | 0.21% | 33,070,435 |
| 2021-01-12 | 2021-01-08 | 13.724 | 2,461,847 | -43,805 | 0.22% | 33,787,440 |
| 2021-01-11 | 2021-01-07 | 13.334 | 2,505,652 | -125,575 | 0.22% | 33,410,518 |
| 2021-01-08 | 2021-01-06 | 13.519 | 2,631,227 | -74,955 | 0.23% | 35,571,483 |
| 2021-01-07 | 2021-01-05 | 13.807 | 2,706,182 | +34,070 | 0.24% | 37,363,197 |
| 2021-01-06 | 2021-01-04 | 13.950 | 2,672,112 | -47,698 | 0.23% | 37,277,106 |
| 2021-01-05 | 2020-12-31 | 13.498 | 2,719,810 | -298,849 | 0.24% | 36,713,154 |
| 2021-01-04 | 2020-12-29 | 12.820 | 3,018,659 | -152,831 | 0.26% | 38,700,485 |
| 2020-12-30 | 2020-12-28 | 12.553 | 3,171,490 | -22,389 | 0.28% | 39,812,763 |
| 2020-12-29 | 2020-12-24 | 12.286 | 3,193,879 | -141,150 | 0.28% | 39,240,759 |
| 2020-12-28 | 2020-12-22 | 12.101 | 3,335,029 | +63,274 | 0.29% | 40,358,282 |
| 2020-12-23 | 2020-12-21 | 12.225 | 3,271,755 | -202,477 | 0.29% | 39,995,903 |
| 2020-12-22 | 2020-12-18 | 11.999 | 3,474,232 | -22,389 | 0.30% | 41,685,923 |
| 2020-12-21 | 2020-12-17 | 11.814 | 3,496,621 | +110,973 | 0.31% | 41,308,000 |
| 2020-12-18 | 2020-12-16 | 11.999 | 3,385,648 | +3,894 | 0.30% | 40,623,039 |
| 2020-12-17 | 2020-12-15 | 11.300 | 3,381,754 | -11,682 | 0.30% | 38,213,997 |
| 2020-12-16 | 2020-12-14 | 10.848 | 3,393,436 | +20,443 | 0.30% | 36,812,164 |
| 2020-12-15 | 2020-12-11 | 10.602 | 3,372,993 | +36,991 | 0.30% | 35,758,797 |
| 2020-12-14 | 2020-12-10 | 10.951 | 3,336,002 | +62,300 | 0.29% | 36,531,817 |
| 2020-12-11 | 2020-12-09 | 11.280 | 3,273,702 | -33,097 | 0.29% | 36,925,744 |
| 2020-12-10 | 2020-12-08 | 11.464 | 3,306,799 | -87,610 | 0.29% | 37,910,521 |
| 2020-12-09 | 2020-12-07 | 11.321 | 3,394,409 | -135,309 | 0.30% | 38,426,739 |
| 2020-12-08 | 2020-12-04 | 10.992 | 3,529,718 | -198,583 | 0.31% | 38,798,198 |
| 2020-12-07 | 2020-12-03 | 10.622 | 3,728,301 | -46,726 | 0.33% | 39,602,196 |
| 2020-12-04 | 2020-12-02 | 10.499 | 3,775,027 | -20,442 | 0.33% | 39,633,162 |
| 2020-12-03 | 2020-12-01 | 10.396 | 3,795,469 | -4,867 | 0.33% | 39,457,878 |
| 2020-12-02 | 2020-11-30 | 10.273 | 3,800,336 | +7,787 | 0.33% | 39,039,996 |
| 2020-12-01 | 2020-11-27 | 10.437 | 3,792,549 | +14,602 | 0.33% | 39,583,362 |
| 2020-11-30 | 2020-11-26 | 10.293 | 3,777,947 | +6,814 | 0.33% | 38,887,619 |
| 2020-11-27 | 2020-11-25 | 10.160 | 3,771,133 | +58,407 | 0.33% | 38,313,860 |
| 2020-11-26 | 2020-11-24 | 10.560 | 3,712,726 | -59,380 | 0.33% | 39,207,918 |
| 2020-11-25 | 2020-11-23 | 10.581 | 3,772,106 | -66,195 | 0.33% | 39,912,495 |
| 2020-11-24 | 2020-11-20 | 10.376 | 3,838,301 | -78,849 | 0.34% | 39,824,302 |
| 2020-11-23 | 2020-11-19 | 10.334 | 3,917,150 | -14,602 | 0.34% | 40,481,440 |
| 2020-11-20 | 2020-11-18 | 10.376 | 3,931,752 | -110,973 | 0.34% | 40,793,903 |
| 2020-11-19 | 2020-11-17 | 9.656 | 4,042,725 | -6,814 | 0.35% | 39,038,203 |
| 2020-11-18 | 2020-11-16 | 9.728 | 4,049,539 | +16,549 | 0.35% | 39,395,202 |
| 2020-11-17 | 2020-11-13 | 9.677 | 4,032,990 | +37,964 | 0.35% | 39,027,058 |
| 2020-11-16 | 2020-11-12 | 9.913 | 3,995,026 | -13,628 | 0.35% | 39,603,602 |
| 2020-11-13 | 2020-11-11 | 9.400 | 4,008,654 | +32,124 | 0.35% | 37,679,700 |
| 2020-11-12 | 2020-11-10 | 9.944 | 3,976,530 | +12,655 | 0.35% | 39,542,797 |
| 2020-11-11 | 2020-11-09 | 10.376 | 3,963,875 | -133,363 | 0.35% | 41,127,195 |
| 2020-11-10 | 2020-11-06 | 9.852 | 4,097,238 | -83,716 | 0.36% | 40,364,313 |
| 2020-11-09 | 2020-11-05 | 9.646 | 4,180,954 | -88,584 | 0.37% | 40,330,049 |
| 2020-11-06 | 2020-11-04 | 9.061 | 4,269,538 | -31,150 | 0.37% | 38,684,522 |
| 2020-11-05 | 2020-11-03 | 9.040 | 4,300,688 | -34,071 | 0.38% | 38,878,399 |
| 2020-11-04 | 2020-11-02 | 8.773 | 4,334,759 | +24,336 | 0.38% | 38,028,622 |
| 2020-11-03 | 2020-10-30 | 8.763 | 4,310,423 | +3,894 | 0.38% | 37,770,844 |
| 2020-11-02 | 2020-10-29 | 8.927 | 4,306,529 | +11,682 | 0.38% | 38,444,562 |
| 2020-10-30 | 2020-10-28 | 8.989 | 4,294,847 | +42,831 | 0.38% | 38,604,996 |
| 2020-10-29 | 2020-10-27 | 8.835 | 4,252,016 | +17,522 | 0.37% | 37,564,802 |
| 2020-10-28 | 2020-10-23 | 9.174 | 4,234,494 | +77,876 | 0.37% | 38,845,503 |
| 2020-10-27 | 2020-10-22 | 9.441 | 4,156,618 | +4,867 | 0.36% | 39,241,300 |
| 2020-10-23 | 2020-10-21 | 9.328 | 4,151,751 | -13,628 | 0.36% | 38,726,203 |
| 2020-10-22 | 2020-10-20 | 9.533 | 4,165,379 | -11,681 | 0.37% | 39,709,120 |
| 2020-10-21 | 2020-10-19 | 9.400 | 4,177,060 | -974 | 0.37% | 39,262,647 |
| 2020-10-20 | 2020-10-16 | 9.430 | 4,178,034 | -105,132 | 0.37% | 39,400,562 |
| 2020-10-19 | 2020-10-15 | 9.307 | 4,283,166 | -56,460 | 0.38% | 39,864,000 |
| 2020-10-16 | 2020-10-14 | 9.554 | 4,339,626 | +43,805 | 0.38% | 41,459,400 |
| 2020-10-15 | 2020-10-12 | 10.006 | 4,295,821 | -36,017 | 0.38% | 42,982,621 |
| 2020-10-14 | 2020-10-09 | 9.677 | 4,331,838 | -5,841 | 0.38% | 41,918,996 |
| 2020-10-12 | 2020-10-08 | 9.872 | 4,337,679 | -24,336 | 0.38% | 42,822,159 |
| 2020-10-09 | 2020-10-07 | 9.307 | 4,362,015 | -22,390 | 0.38% | 40,597,858 |
| 2020-10-08 | 2020-10-06 | 9.194 | 4,384,405 | -14,601 | 0.38% | 40,310,804 |
| 2020-10-07 | 2020-10-05 | 8.609 | 4,399,006 | +56,460 | 0.39% | 37,869,218 |
| 2020-10-06 | 2020-09-30 | 8.824 | 4,342,546 | -41,859 | 0.38% | 38,319,987 |
| 2020-10-05 | 2020-09-29 | 8.516 | 4,384,405 | +44,779 | 0.38% | 37,338,164 |
| 2020-09-30 | 2020-09-28 | 8.660 | 4,339,626 | -12,655 | 0.38% | 37,580,940 |
| 2020-09-29 | 2020-09-25 | 8.547 | 4,352,281 | +9,735 | 0.38% | 37,198,722 |
| 2020-09-28 | 2020-09-24 | 8.978 | 4,342,546 | +12,655 | 0.38% | 38,989,137 |
| 2020-09-25 | 2020-09-23 | 9.307 | 4,329,891 | -4,868 | 0.38% | 40,298,875 |
| 2020-09-24 | 2020-09-22 | 9.410 | 4,334,759 | +47,699 | 0.38% | 40,789,483 |
| 2020-09-23 | 2020-09-21 | 9.667 | 4,287,060 | -14,602 | 0.38% | 41,441,642 |
| 2020-09-22 | 2020-09-18 | 9.728 | 4,301,662 | -1,946 | 0.38% | 41,847,934 |
| 2020-09-21 | 2020-09-17 | 9.687 | 4,303,608 | -75,929 | 0.38% | 41,690,026 |
| 2020-09-18 | 2020-09-16 | 9.471 | 4,379,537 | -17,522 | 0.38% | 41,480,777 |
| 2020-09-17 | 2020-09-15 | 9.492 | 4,397,059 | +19,469 | 0.39% | 41,737,077 |
| 2020-09-16 | 2020-09-14 | 9.513 | 4,377,590 | -19,469 | 0.38% | 41,642,216 |
| 2020-09-15 | 2020-09-11 | 9.471 | 4,397,059 | -11,682 | 0.39% | 41,646,737 |
| 2020-09-14 | 2020-09-10 | 9.245 | 4,408,741 | +26,283 | 0.39% | 40,761,003 |
| 2020-09-11 | 2020-09-09 | 9.410 | 4,382,458 | -2,920 | 0.38% | 41,238,324 |
| 2020-09-10 | 2020-09-08 | 9.245 | 4,385,378 | +5,841 | 0.38% | 40,545,000 |
| 2020-09-09 | 2020-09-07 | 9.153 | 4,379,537 | +44,778 | 0.38% | 40,086,087 |
| 2020-09-08 | 2020-09-04 | 10.026 | 4,334,759 | -75,929 | 0.38% | 43,461,283 |
| 2020-09-07 | 2020-09-03 | 10.355 | 4,410,688 | -84,689 | 0.39% | 45,672,484 |
| 2020-09-04 | 2020-09-02 | 10.119 | 4,495,377 | +56,459 | 0.39% | 45,487,295 |
| 2020-09-03 | 2020-09-01 | 10.067 | 4,438,918 | -9,734 | 0.39% | 44,688,005 |
| 2020-09-02 | 2020-08-31 | 9.995 | 4,448,652 | +50,619 | 0.39% | 44,466,100 |
| 2020-09-01 | 2020-08-28 | 10.180 | 4,398,033 | +30,177 | 0.39% | 44,773,382 |
| 2020-08-31 | 2020-08-27 | 10.273 | 4,367,856 | +49,646 | 0.38% | 44,870,001 |
| 2020-08-28 | 2020-08-26 | 10.016 | 4,318,210 | -16,549 | 0.38% | 43,250,999 |
| 2020-08-27 | 2020-08-25 | 10.355 | 4,334,759 | +71,062 | 0.38% | 44,886,243 |
| 2020-08-26 | 2020-08-24 | 10.376 | 4,263,697 | +393,272 | 0.37% | 44,237,999 |
| 2020-08-25 | 2020-08-21 | 10.889 | 3,870,425 | +30,177 | 0.34% | 42,145,604 |
| 2020-08-24 | 2020-08-20 | 11.033 | 3,840,248 | +112,920 | 0.34% | 42,369,303 |
| 2020-08-21 | 2020-08-19 | 10.889 | 3,727,328 | +107,079 | 0.33% | 40,587,401 |
| 2020-08-20 | 2020-08-18 | 11.197 | 3,620,249 | +144,070 | 0.32% | 40,537,103 |
| 2020-08-19 | 2020-08-17 | 11.896 | 3,476,179 | -249,202 | 0.30% | 41,352,184 |
| 2020-08-18 | 2020-08-14 | 10.499 | 3,725,381 | -60,354 | 0.33% | 39,111,940 |
| 2020-08-17 | 2020-08-13 | 10.252 | 3,785,735 | +10,708 | 0.33% | 38,812,223 |
| 2020-08-14 | 2020-08-12 | 10.396 | 3,775,027 | -87,610 | 0.33% | 39,245,362 |
| 2020-08-13 | 2020-08-11 | 10.499 | 3,862,637 | -6,814 | 0.34% | 40,552,960 |
| 2020-08-12 | 2020-08-10 | 10.417 | 3,869,451 | +36,991 | 0.34% | 40,306,498 |
| 2020-08-11 | 2020-08-07 | 10.786 | 3,832,460 | +33,097 | 0.34% | 41,338,498 |
| 2020-08-10 | 2020-08-06 | 11.074 | 3,799,363 | +28,230 | 0.33% | 42,074,340 |
| 2020-08-07 | 2020-08-05 | 11.115 | 3,771,133 | +36,991 | 0.33% | 41,916,680 |
| 2020-08-06 | 2020-08-04 | 10.951 | 3,734,142 | +10,708 | 0.33% | 40,891,760 |
| 2020-08-05 | 2020-08-03 | 10.951 | 3,723,434 | +13,628 | 0.33% | 40,774,499 |
| 2020-08-04 | 2020-07-31 | 10.848 | 3,709,806 | +1,947 | 0.33% | 40,244,161 |
| 2020-08-03 | 2020-07-30 | 10.602 | 3,707,859 | -53,540 | 0.32% | 39,308,880 |
| 2020-07-31 | 2020-07-29 | 10.643 | 3,761,399 | -24,336 | 0.33% | 40,031,045 |
| 2020-07-30 | 2020-07-28 | 10.478 | 3,785,735 | +17,522 | 0.33% | 39,667,803 |
| 2020-07-29 | 2020-07-27 | 10.355 | 3,768,213 | +47,699 | 0.33% | 39,019,683 |
| 2020-07-28 | 2020-07-24 | 10.602 | 3,720,514 | +56,460 | 0.33% | 39,443,042 |
| 2020-07-27 | 2020-07-23 | 11.280 | 3,664,054 | -32,124 | 0.32% | 41,328,722 |
| 2020-07-24 | 2020-07-22 | 10.910 | 3,696,178 | +12,655 | 0.32% | 40,324,144 |
| 2020-07-23 | 2020-07-21 | 11.423 | 3,683,523 | -17,522 | 0.32% | 42,078,082 |
| 2020-07-22 | 2020-07-20 | 10.848 | 3,701,045 | +42,832 | 0.32% | 40,149,122 |
| 2020-07-21 | 2020-07-17 | 11.033 | 3,658,213 | +18,495 | 0.32% | 40,360,918 |
| 2020-07-20 | 2020-07-16 | 10.786 | 3,639,718 | +124,602 | 0.32% | 39,259,503 |
| 2020-07-17 | 2020-07-15 | 11.732 | 3,515,116 | +267,697 | 0.31% | 41,237,614 |
| 2020-07-16 | 2020-07-14 | 12.307 | 3,247,419 | +214,159 | 0.28% | 39,965,285 |
| 2020-07-14 | 2020-07-10 | 12.348 | 3,033,260 | +115,840 | 0.27% | 37,454,316 |
| 2020-07-13 | 2020-07-09 | 12.759 | 2,917,420 | -49,646 | 0.26% | 37,222,738 |
| 2020-07-10 | 2020-07-08 | 11.773 | 2,967,066 | -50,619 | 0.26% | 34,930,081 |
| 2020-07-09 | 2020-07-07 | 11.321 | 3,017,685 | +33,097 | 0.26% | 34,161,998 |
| 2020-07-08 | 2020-07-06 | 11.916 | 2,984,588 | +2,920 | 0.26% | 35,565,600 |
| 2020-07-07 | 2020-07-03 | 11.197 | 2,981,668 | -65,221 | 0.26% | 33,386,704 |
| 2020-07-06 | 2020-07-02 | 10.745 | 3,046,889 | -37,964 | 0.27% | 32,739,805 |
| 2020-07-03 | 2020-06-30 | 10.376 | 3,084,853 | -5,841 | 0.27% | 32,006,900 |
| 2020-07-02 | 2020-06-29 | 10.417 | 3,090,694 | +46,726 | 0.27% | 32,194,503 |
| 2020-06-30 | 2020-06-26 | 10.622 | 3,043,968 | +22,389 | 0.27% | 32,333,178 |
| 2020-06-29 | 2020-06-24 | 10.930 | 3,021,579 | -167,433 | 0.26% | 33,026,560 |
| 2020-06-26 | 2020-06-23 | 10.242 | 3,189,012 | +73,009 | 0.28% | 32,661,722 |
| 2020-06-24 | 2020-06-22 | 10.314 | 3,116,003 | +74,955 | 0.27% | 32,138,037 |
| 2020-06-23 | 2020-06-19 | 10.684 | 3,041,048 | -44,778 | 0.27% | 32,489,601 |
| 2020-06-22 | 2020-06-18 | 10.478 | 3,085,826 | -10,708 | 0.27% | 32,333,995 |
| 2020-06-19 | 2020-06-17 | 10.376 | 3,096,534 | +21,415 | 0.27% | 32,128,096 |
| 2020-06-18 | 2020-06-16 | 10.581 | 3,075,119 | +54,513 | 0.27% | 32,537,705 |
| 2020-06-17 | 2020-06-15 | 9.790 | 3,020,606 | -35,044 | 0.26% | 29,571,595 |
| 2020-06-16 | 2020-06-12 | 10.180 | 3,055,650 | +7,788 | 0.27% | 31,107,494 |
| 2020-06-15 | 2020-06-11 | 10.242 | 3,047,862 | +44,779 | 0.27% | 31,216,070 |
| 2020-06-12 | 2020-06-10 | 10.519 | 3,003,083 | -13,629 | 0.26% | 31,590,395 |
| 2020-06-11 | 2020-06-09 | 10.458 | 3,016,712 | -29,203 | 0.26% | 31,547,823 |
| 2020-06-10 | 2020-06-08 | 10.581 | 3,045,915 | -5,841 | 0.27% | 32,228,699 |
| 2020-06-09 | 2020-06-05 | 10.663 | 3,051,756 | -6,814 | 0.27% | 32,541,302 |
| 2020-06-05 | 2020-06-03 | 10.767 | 3,058,570 | -15,575 | 0.27% | 32,931,217 |
| 2020-06-04 | 2020-06-02 | 10.601 | 3,074,145 | +46,969 | 0.27% | 32,588,716 |
| 2020-06-03 | 2020-06-01 | 10.663 | 3,027,176 | -69,413 | 0.27% | 32,279,202 |
| 2020-06-02 | 2020-05-29 | 10.113 | 3,096,589 | -22,173 | 0.27% | 31,317,002 |
| 2020-06-01 | 2020-05-28 | 9.916 | 3,118,762 | -44,347 | 0.28% | 30,926,597 |
| 2020-05-29 | 2020-05-27 | 9.854 | 3,163,109 | +5,784 | 0.28% | 31,169,495 |
| 2020-05-28 | 2020-05-26 | 9.999 | 3,157,325 | +34,706 | 0.28% | 31,570,999 |
| 2020-05-27 | 2020-05-25 | 9.875 | 3,122,619 | -19,281 | 0.28% | 30,835,284 |
| 2020-05-26 | 2020-05-22 | 9.854 | 3,141,900 | -248,730 | 0.28% | 30,960,500 |
| 2020-05-25 | 2020-05-21 | 10.155 | 3,390,630 | +17,354 | 0.30% | 34,431,433 |
| 2020-05-22 | 2020-05-20 | 10.539 | 3,373,276 | -41,455 | 0.30% | 35,549,835 |
| 2020-05-21 | 2020-05-19 | 10.518 | 3,414,731 | -33,743 | 0.30% | 35,915,875 |
| 2020-05-20 | 2020-05-18 | 10.165 | 3,448,474 | +126,293 | 0.31% | 35,054,602 |
| 2020-05-19 | 2020-05-15 | 11.223 | 3,322,181 | -15,425 | 0.29% | 37,285,722 |
| 2020-05-18 | 2020-05-14 | 11.182 | 3,337,606 | +18,317 | 0.30% | 37,320,361 |
| 2020-05-15 | 2020-05-13 | 11.120 | 3,319,289 | -84,838 | 0.29% | 36,908,964 |
| 2020-05-14 | 2020-05-12 | 10.954 | 3,404,127 | +108,940 | 0.30% | 37,287,363 |
| 2020-05-13 | 2020-05-11 | 11.099 | 3,295,187 | +30,850 | 0.29% | 36,572,601 |
| 2020-05-12 | 2020-05-08 | 10.933 | 3,264,337 | -59,772 | 0.29% | 35,688,443 |
| 2020-05-11 | 2020-05-07 | 10.342 | 3,324,109 | -53,988 | 0.29% | 34,376,560 |
| 2020-05-08 | 2020-05-06 | 10.435 | 3,378,097 | -264,155 | 0.30% | 35,250,242 |
| 2020-05-07 | 2020-05-05 | 9.584 | 3,642,252 | -9,640 | 0.32% | 34,908,723 |
| 2020-05-06 | 2020-05-04 | 9.377 | 3,651,892 | -6,749 | 0.32% | 34,243,517 |
| 2020-05-05 | 2020-04-29 | 9.709 | 3,658,641 | -40,491 | 0.32% | 35,521,202 |
| 2020-05-04 | 2020-04-28 | 9.647 | 3,699,132 | +12,533 | 0.33% | 35,684,103 |
| 2020-04-29 | 2020-04-27 | 9.398 | 3,686,599 | +62,665 | 0.33% | 34,645,442 |
| 2020-04-28 | 2020-04-24 | 9.128 | 3,623,934 | +22,173 | 0.32% | 33,079,197 |
| 2020-04-27 | 2020-04-23 | 8.983 | 3,601,761 | -20,245 | 0.32% | 32,353,762 |
| 2020-04-24 | 2020-04-22 | 9.076 | 3,622,006 | +49,167 | 0.32% | 32,873,748 |
| 2020-04-23 | 2020-04-21 | 9.128 | 3,572,839 | +43,383 | 0.32% | 32,612,803 |
| 2020-04-22 | 2020-04-20 | 9.439 | 3,529,456 | +11,569 | 0.31% | 33,315,104 |
| 2020-04-21 | 2020-04-17 | 9.501 | 3,517,887 | +71,341 | 0.31% | 33,424,842 |
| 2020-04-20 | 2020-04-16 | 9.439 | 3,446,546 | +107,976 | 0.31% | 32,532,503 |
| 2020-04-17 | 2020-04-15 | 9.439 | 3,338,570 | -35,671 | 0.30% | 31,513,300 |
| 2020-04-16 | 2020-04-14 | 9.584 | 3,374,241 | +158,108 | 0.30% | 32,340,004 |
| 2020-04-15 | 2020-04-09 | 9.657 | 3,216,133 | +69,413 | 0.29% | 31,058,157 |
| 2020-04-14 | 2020-04-08 | 9.626 | 3,146,720 | +27,958 | 0.28% | 30,289,917 |
| 2020-04-09 | 2020-04-07 | 9.750 | 3,118,762 | -13,497 | 0.28% | 30,408,997 |
| 2020-04-08 | 2020-04-06 | 9.232 | 3,132,259 | +964 | 0.28% | 28,916,097 |
| 2020-04-07 | 2020-04-03 | 8.713 | 3,131,295 | +28,922 | 0.28% | 27,283,198 |
| 2020-04-06 | 2020-04-02 | 8.869 | 3,102,373 | +29,886 | 0.27% | 27,513,899 |
| 2020-04-03 | 2020-04-01 | 8.765 | 3,072,487 | +15,425 | 0.27% | 26,930,150 |
| 2020-04-02 | 2020-03-31 | 8.952 | 3,057,062 | +25,066 | 0.27% | 27,365,731 |
| 2020-04-01 | 2020-03-30 | 8.765 | 3,031,996 | +28,922 | 0.27% | 26,575,249 |
| 2020-03-31 | 2020-03-27 | 9.097 | 3,003,074 | -18,317 | 0.27% | 27,318,549 |
| 2020-03-30 | 2020-03-26 | 8.972 | 3,021,391 | +10,604 | 0.27% | 27,109,096 |
| 2020-03-27 | 2020-03-25 | 9.086 | 3,010,787 | +38,563 | 0.27% | 27,357,483 |
| 2020-03-26 | 2020-03-24 | 8.734 | 2,972,224 | -87,730 | 0.27% | 25,958,861 |
| 2020-03-25 | 2020-03-23 | 8.122 | 3,059,954 | +12,533 | 0.27% | 24,852,419 |
| 2020-03-24 | 2020-03-20 | 8.775 | 3,047,421 | +14,461 | 0.27% | 26,742,058 |
| 2020-03-23 | 2020-03-19 | 8.454 | 3,032,960 | -70,377 | 0.27% | 25,639,898 |
| 2020-03-20 | 2020-03-18 | 8.423 | 3,103,337 | -27,958 | 0.28% | 26,138,278 |
| 2020-03-19 | 2020-03-17 | 9.284 | 3,131,295 | +34,706 | 0.28% | 29,069,598 |
| 2020-03-18 | 2020-03-16 | 9.335 | 3,096,589 | +70,377 | 0.28% | 28,908,002 |
| 2020-03-17 | 2020-03-13 | 10.414 | 3,026,212 | -8,676 | 0.27% | 31,515,563 |
| 2020-03-16 | 2020-03-12 | 10.124 | 3,034,888 | +201,490 | 0.27% | 30,724,476 |
| 2020-03-13 | 2020-03-11 | 11.555 | 2,833,398 | +38,563 | 0.25% | 32,740,460 |
| 2020-03-12 | 2020-03-10 | 11.555 | 2,794,835 | +964 | 0.25% | 32,294,857 |
| 2020-03-11 | 2020-03-09 | 11.514 | 2,793,871 | +146,538 | 0.25% | 32,167,798 |
| 2020-03-10 | 2020-03-06 | 12.115 | 2,647,333 | +17,354 | 0.24% | 32,073,283 |
| 2020-03-09 | 2020-03-05 | 12.385 | 2,629,979 | -227,521 | 0.24% | 32,572,314 |
| 2020-03-06 | 2020-03-04 | 11.721 | 2,857,500 | +30,850 | 0.26% | 33,493,203 |
| 2020-03-05 | 2020-03-03 | 11.763 | 2,826,650 | -38,562 | 0.25% | 33,248,886 |
| 2020-03-04 | 2020-03-02 | 11.763 | 2,865,212 | +44,347 | 0.26% | 33,702,477 |
| 2020-03-03 | 2020-02-28 | 11.368 | 2,820,865 | +206,311 | 0.25% | 32,068,959 |
| 2020-03-02 | 2020-02-27 | 12.406 | 2,614,554 | +122,436 | 0.23% | 32,435,515 |
| 2020-02-28 | 2020-02-26 | 12.447 | 2,492,118 | +69,413 | 0.22% | 31,020,004 |
| 2020-02-27 | 2020-02-25 | 12.883 | 2,422,705 | -33,742 | 0.22% | 31,211,464 |
| 2020-02-26 | 2020-02-24 | 12.655 | 2,456,447 | +29,886 | 0.22% | 31,085,598 |
| 2020-02-25 | 2020-02-21 | 12.883 | 2,426,561 | -19,281 | 0.22% | 31,261,140 |
| 2020-02-24 | 2020-02-20 | 12.966 | 2,445,842 | -17,354 | 0.22% | 31,712,495 |
| 2020-02-21 | 2020-02-19 | 12.634 | 2,463,196 | -43,383 | 0.22% | 31,119,905 |
| 2020-02-20 | 2020-02-18 | 12.530 | 2,506,579 | -31,814 | 0.22% | 31,408,004 |
| 2020-02-19 | 2020-02-17 | 12.696 | 2,538,393 | -187,029 | 0.23% | 32,227,920 |
| 2020-02-18 | 2020-02-14 | 11.617 | 2,725,422 | +42,419 | 0.24% | 31,662,397 |
| 2020-02-17 | 2020-02-13 | 11.887 | 2,683,003 | +85,802 | 0.24% | 31,893,177 |
| 2020-02-14 | 2020-02-12 | 12.095 | 2,597,201 | -62,665 | 0.23% | 31,412,038 |
| 2020-02-13 | 2020-02-11 | 11.908 | 2,659,866 | -34,706 | 0.24% | 31,673,325 |
| 2020-02-12 | 2020-02-10 | 11.493 | 2,694,572 | +4,820 | 0.24% | 30,968,599 |
| 2020-02-11 | 2020-02-07 | 11.576 | 2,689,752 | +76,162 | 0.24% | 31,136,403 |
| 2020-02-10 | 2020-02-06 | 11.825 | 2,613,590 | +1,928 | 0.23% | 30,905,396 |
| 2020-02-07 | 2020-02-05 | 11.534 | 2,611,662 | +81,946 | 0.23% | 30,124,078 |
| 2020-02-06 | 2020-02-04 | 11.970 | 2,529,716 | +61,700 | 0.23% | 30,280,956 |
| 2020-02-05 | 2020-02-03 | 11.534 | 2,468,016 | +53,988 | 0.22% | 28,467,201 |
| 2020-02-04 | 2020-01-31 | 11.576 | 2,414,028 | -80,982 | 0.22% | 27,944,639 |
| 2020-02-03 | 2020-01-30 | 11.493 | 2,495,010 | -80,018 | 0.22% | 28,675,041 |
| 2020-01-31 | 2020-01-29 | 13.049 | 2,575,028 | -39,526 | 0.23% | 33,601,186 |
| 2020-01-30 | 2020-01-24 | 13.588 | 2,614,554 | +80,981 | 0.23% | 35,527,195 |
| 2020-01-29 | 2020-01-22 | 14.128 | 2,533,573 | -157,143 | 0.23% | 35,793,365 |
| 2020-01-23 | 2020-01-21 | 13.650 | 2,690,716 | +166,784 | 0.24% | 36,729,562 |
| 2020-01-22 | 2020-01-20 | 14.273 | 2,523,932 | +14,461 | 0.23% | 36,023,681 |
| 2020-01-21 | 2020-01-17 | 14.294 | 2,509,471 | -38,563 | 0.22% | 35,869,341 |
| 2020-01-20 | 2020-01-16 | 13.982 | 2,548,034 | +54,952 | 0.23% | 35,627,645 |
| 2020-01-17 | 2020-01-15 | 14.128 | 2,493,082 | +19,282 | 0.22% | 35,221,324 |
| 2020-01-16 | 2020-01-14 | 14.003 | 2,473,800 | -5,785 | 0.22% | 34,640,995 |
| 2020-01-15 | 2020-01-13 | 14.273 | 2,479,585 | -99,299 | 0.22% | 35,390,723 |
| 2020-01-14 | 2020-01-10 | 13.941 | 2,578,884 | -58,808 | 0.23% | 35,952,002 |
| 2020-01-13 | 2020-01-09 | 14.065 | 2,637,692 | -132,077 | 0.24% | 37,100,159 |
| 2020-01-10 | 2020-01-08 | 13.236 | 2,769,769 | -107,976 | 0.25% | 36,659,474 |
| 2020-01-09 | 2020-01-07 | 12.945 | 2,877,745 | -85,802 | 0.26% | 37,252,798 |
| 2020-01-08 | 2020-01-06 | 12.613 | 2,963,547 | +259,334 | 0.27% | 37,379,837 |
| 2020-01-07 | 2020-01-03 | 13.443 | 2,704,213 | +128,221 | 0.24% | 36,352,803 |
| 2020-01-06 | 2020-01-02 | 13.982 | 2,575,992 | -89,658 | 0.23% | 36,018,565 |
| 2020-01-03 | 2019-12-31 | 13.381 | 2,665,650 | +93,515 | 0.24% | 35,668,500 |
| 2020-01-02 | 2019-12-27 | 13.609 | 2,572,135 | +69,413 | 0.23% | 35,004,155 |
| 2019-12-30 | 2019-12-24 | 13.671 | 2,502,722 | +137,861 | 0.22% | 34,215,274 |
| 2019-12-27 | 2019-12-20 | 13.443 | 2,364,861 | +62,665 | 0.21% | 31,790,885 |
| 2019-12-23 | 2019-12-19 | 13.899 | 2,302,196 | +135,934 | 0.21% | 31,999,198 |
| 2019-12-20 | 2019-12-18 | 14.626 | 2,166,262 | +93,514 | 0.20% | 31,682,694 |
| 2019-12-19 | 2019-12-17 | 14.895 | 2,072,748 | -3,856 | 0.19% | 30,874,003 |
| 2019-12-18 | 2019-12-16 | 14.750 | 2,076,604 | +27,958 | 0.19% | 30,629,879 |
| 2019-12-17 | 2019-12-13 | 14.460 | 2,048,646 | -152,323 | 0.19% | 29,622,499 |
| 2019-12-16 | 2019-12-12 | 14.584 | 2,200,969 | -106,047 | 0.20% | 32,098,981 |
| 2019-12-13 | 2019-12-11 | 12.904 | 2,307,016 | -10,605 | 0.21% | 29,768,914 |
| 2019-12-12 | 2019-12-10 | 12.738 | 2,317,621 | +27,958 | 0.21% | 29,521,117 |
| 2019-12-11 | 2019-12-09 | 12.904 | 2,289,663 | +22,173 | 0.21% | 29,544,997 |
| 2019-12-10 | 2019-12-06 | 12.883 | 2,267,490 | -97,371 | 0.21% | 29,211,845 |
| 2019-12-09 | 2019-12-05 | 12.426 | 2,364,861 | -114,724 | 0.21% | 29,386,945 |
| 2019-12-06 | 2019-12-04 | 11.804 | 2,479,585 | +130,150 | 0.23% | 29,269,363 |
| 2019-12-05 | 2019-12-03 | 12.281 | 2,349,435 | -80,982 | 0.21% | 28,854,074 |
| 2019-12-04 | 2019-12-02 | 12.095 | 2,430,417 | -33,743 | 0.22% | 29,394,857 |
| 2019-12-03 | 2019-11-29 | 12.032 | 2,464,160 | +46,276 | 0.22% | 29,649,604 |
| 2019-12-02 | 2019-11-28 | 12.302 | 2,417,884 | +63,628 | 0.22% | 29,744,875 |
| 2019-11-29 | 2019-11-27 | 12.447 | 2,354,256 | -26,030 | 0.21% | 29,304,002 |
| 2019-11-28 | 2019-11-26 | 12.447 | 2,380,286 | -964 | 0.22% | 29,628,004 |
| 2019-11-27 | 2019-11-25 | 12.344 | 2,381,250 | +46,276 | 0.22% | 29,393,003 |
| 2019-11-26 | 2019-11-22 | 12.240 | 2,334,974 | -965 | 0.21% | 28,579,594 |
| 2019-11-25 | 2019-11-21 | 12.115 | 2,335,939 | -34,706 | 0.21% | 28,300,646 |
| 2019-11-22 | 2019-11-20 | 12.509 | 2,370,645 | +26,994 | 0.22% | 29,655,540 |
| 2019-11-21 | 2019-11-19 | 12.344 | 2,343,651 | -182,209 | 0.21% | 28,928,899 |
| 2019-11-20 | 2019-11-18 | 11.368 | 2,525,860 | -17,353 | 0.23% | 28,715,199 |
| 2019-11-19 | 2019-11-15 | 11.286 | 2,543,213 | -30,851 | 0.23% | 28,701,437 |
| 2019-11-18 | 2019-11-14 | 11.327 | 2,574,064 | -34,706 | 0.23% | 29,156,406 |
| 2019-11-15 | 2019-11-13 | 11.203 | 2,608,770 | +130,149 | 0.24% | 29,224,800 |
| 2019-11-14 | 2019-11-12 | 11.721 | 2,478,621 | -114,724 | 0.23% | 29,052,304 |
| 2019-11-13 | 2019-11-11 | 10.871 | 2,593,345 | +44,347 | 0.24% | 28,191,201 |
| 2019-11-12 | 2019-11-08 | 11.286 | 2,548,998 | +10,605 | 0.23% | 28,766,723 |
| 2019-11-11 | 2019-11-07 | 11.410 | 2,538,393 | -32,778 | 0.23% | 28,963,000 |
| 2019-11-08 | 2019-11-06 | 11.120 | 2,571,171 | +4,820 | 0.23% | 28,590,237 |
| 2019-11-07 | 2019-11-05 | 11.348 | 2,566,351 | -8,677 | 0.23% | 29,122,281 |
| 2019-11-06 | 2019-11-04 | 11.120 | 2,575,028 | -51,095 | 0.23% | 28,633,125 |
| 2019-11-05 | 2019-11-01 | 10.912 | 2,626,123 | -964 | 0.24% | 28,656,478 |
| 2019-11-04 | 2019-10-31 | 10.829 | 2,627,087 | -178,353 | 0.24% | 28,448,997 |
| 2019-11-01 | 2019-10-30 | 10.580 | 2,805,440 | +11,569 | 0.25% | 29,682,000 |
| 2019-10-31 | 2019-10-29 | 10.663 | 2,793,871 | -36,635 | 0.25% | 29,791,438 |
| 2019-10-30 | 2019-10-28 | 10.622 | 2,830,506 | -92,550 | 0.26% | 30,064,642 |
| 2019-10-29 | 2019-10-25 | 10.155 | 2,923,056 | -8,677 | 0.27% | 29,683,276 |
| 2019-10-28 | 2019-10-24 | 10.062 | 2,931,733 | +3,856 | 0.27% | 29,497,700 |
| 2019-10-25 | 2019-10-23 | 10.062 | 2,927,877 | -24,101 | 0.27% | 29,458,903 |
| 2019-10-24 | 2019-10-22 | 10.207 | 2,951,978 | +74,233 | 0.27% | 30,130,075 |
| 2019-10-23 | 2019-10-21 | 10.165 | 2,877,745 | +52,060 | 0.26% | 29,252,998 |
| 2019-10-22 | 2019-10-18 | 10.663 | 2,825,685 | -63,629 | 0.26% | 30,130,675 |
| 2019-10-21 | 2019-10-17 | 10.279 | 2,889,314 | -17,353 | 0.26% | 29,700,270 |
| 2019-10-18 | 2019-10-16 | 10.103 | 2,906,667 | -15,425 | 0.26% | 29,366,098 |
| 2019-10-17 | 2019-10-15 | 10.155 | 2,922,092 | -141,718 | 0.27% | 29,673,487 |
| 2019-10-16 | 2019-10-14 | 9.792 | 3,063,810 | -22,174 | 0.28% | 30,000,316 |
| 2019-10-15 | 2019-10-11 | 9.636 | 3,085,984 | +37,599 | 0.28% | 29,737,290 |
| 2019-10-14 | 2019-10-10 | 9.491 | 3,048,385 | -112,796 | 0.28% | 28,932,297 |
| 2019-10-11 | 2019-10-09 | 8.838 | 3,161,181 | +65,556 | 0.29% | 27,937,077 |
| 2019-10-10 | 2019-10-08 | 9.118 | 3,095,625 | -106,047 | 0.28% | 28,224,693 |
| 2019-10-09 | 2019-10-04 | 8.910 | 3,201,672 | +130,149 | 0.29% | 28,527,388 |
| 2019-10-08 | 2019-10-03 | 9.128 | 3,071,523 | -29,886 | 0.28% | 28,036,800 |
| 2019-10-04 | 2019-10-02 | 8.848 | 3,101,409 | -19,281 | 0.28% | 27,441,009 |
| 2019-10-03 | 2019-09-30 | 8.765 | 3,120,690 | +15,425 | 0.28% | 27,352,646 |
| 2019-10-02 | 2019-09-27 | 8.879 | 3,105,265 | -57,844 | 0.28% | 27,571,757 |
| 2019-09-30 | 2019-09-26 | 8.713 | 3,163,109 | +14,461 | 0.29% | 27,560,396 |
| 2019-09-27 | 2019-09-25 | 8.786 | 3,148,648 | +139,789 | 0.29% | 27,663,016 |
| 2019-09-26 | 2019-09-24 | 9.232 | 3,008,859 | +34,707 | 0.27% | 27,776,905 |
| 2019-09-25 | 2019-09-23 | 9.107 | 2,974,152 | +58,808 | 0.27% | 27,086,300 |
| 2019-09-24 | 2019-09-20 | 9.584 | 2,915,344 | -23,137 | 0.26% | 27,941,762 |
| 2019-09-23 | 2019-09-19 | 9.864 | 2,938,481 | -84,839 | 0.27% | 28,986,475 |
| 2019-09-20 | 2019-09-18 | 9.512 | 3,023,320 | -94,478 | 0.27% | 28,757,124 |
| 2019-09-19 | 2019-09-17 | 8.858 | 3,117,798 | +46,275 | 0.28% | 27,618,358 |
| 2019-09-18 | 2019-09-16 | 9.252 | 3,071,523 | +40,491 | 0.28% | 28,419,120 |
| 2019-09-17 | 2019-09-13 | 9.429 | 3,031,032 | -14,461 | 0.28% | 28,578,959 |
| 2019-09-16 | 2019-09-12 | 9.574 | 3,045,493 | -130,149 | 0.28% | 29,157,569 |
| 2019-09-13 | 2019-09-11 | 9.097 | 3,175,642 | -54,952 | 0.29% | 28,888,376 |
| 2019-09-12 | 2019-09-10 | 8.993 | 3,230,594 | -10,605 | 0.29% | 29,053,167 |
| 2019-09-11 | 2019-09-09 | 8.983 | 3,241,199 | -75,197 | 0.29% | 29,114,919 |
| 2019-09-10 | 2019-09-06 | 8.806 | 3,316,396 | +35,670 | 0.30% | 29,205,596 |
| 2019-09-09 | 2019-09-05 | 8.028 | 3,280,726 | -130,149 | 0.30% | 26,339,221 |
| 2019-09-06 | 2019-09-04 | 7.769 | 3,410,875 | -61,701 | 0.31% | 26,499,619 |
| 2019-09-05 | 2019-09-03 | 7.603 | 3,472,576 | -41,455 | 0.32% | 26,402,663 |
| 2019-09-04 | 2019-09-02 | 7.375 | 3,514,031 | +6,749 | 0.32% | 25,915,954 |
| 2019-09-03 | 2019-08-30 | 7.499 | 3,507,282 | -31,814 | 0.32% | 26,302,740 |
| 2019-09-02 | 2019-08-29 | 7.396 | 3,539,096 | +50,131 | 0.32% | 26,174,228 |
| 2019-08-30 | 2019-08-28 | 7.406 | 3,488,965 | +15,425 | 0.32% | 25,839,662 |
| 2019-08-29 | 2019-08-27 | 7.551 | 3,473,540 | -13,497 | 0.32% | 26,229,843 |
| 2019-08-28 | 2019-08-26 | 7.489 | 3,487,037 | +5,785 | 0.32% | 26,114,743 |
| 2019-08-27 | 2019-08-23 | 7.686 | 3,481,252 | +48,203 | 0.32% | 26,757,509 |
| 2019-08-26 | 2019-08-22 | 7.831 | 3,433,049 | +3,857 | 0.31% | 26,885,552 |
| 2019-08-23 | 2019-08-21 | 7.842 | 3,429,192 | +15,425 | 0.31% | 26,890,916 |
| 2019-08-22 | 2019-08-20 | 8.049 | 3,413,767 | +13,497 | 0.31% | 27,478,157 |
| 2019-08-21 | 2019-08-19 | 8.194 | 3,400,270 | -56,880 | 0.31% | 27,863,297 |
| 2019-08-20 | 2019-08-16 | 7.831 | 3,457,150 | -206,311 | 0.31% | 27,074,296 |
| 2019-08-19 | 2019-08-15 | 7.759 | 3,663,461 | -20,246 | 0.33% | 28,423,999 |
| 2019-08-16 | 2019-08-14 | 7.800 | 3,683,707 | -12,533 | 0.33% | 28,733,923 |
| 2019-08-15 | 2019-08-13 | 7.686 | 3,696,240 | +24,102 | 0.34% | 28,409,944 |
| 2019-08-14 | 2019-08-12 | 7.624 | 3,672,138 | -96,407 | 0.33% | 27,996,152 |
| 2019-08-13 | 2019-08-09 | 7.064 | 3,768,545 | -46,275 | 0.34% | 26,620,292 |
| 2019-08-09 | 2019-08-07 | 6.867 | 3,814,820 | +34,707 | 0.35% | 26,195,340 |
| 2019-08-08 | 2019-08-06 | 6.846 | 3,780,113 | +37,598 | 0.34% | 25,878,597 |
| 2019-08-07 | 2019-08-05 | 6.753 | 3,742,515 | -27,958 | 0.34% | 25,271,821 |
| 2019-08-06 | 2019-08-02 | 7.053 | 3,770,473 | +3,856 | 0.34% | 26,594,801 |
| 2019-08-05 | 2019-08-01 | 7.676 | 3,766,617 | +32,779 | 0.34% | 28,911,804 |
| 2019-08-02 | 2019-07-31 | 7.966 | 3,733,838 | +17,353 | 0.34% | 29,744,639 |
| 2019-08-01 | 2019-07-30 | 8.039 | 3,716,485 | -33,742 | 0.34% | 29,876,250 |
| 2019-07-31 | 2019-07-29 | 8.008 | 3,750,227 | -18,318 | 0.34% | 30,030,797 |
| 2019-07-30 | 2019-07-26 | 8.091 | 3,768,545 | -12,533 | 0.34% | 30,490,203 |
| 2019-07-29 | 2019-07-25 | 7.966 | 3,781,078 | +82,910 | 0.34% | 30,120,964 |
| 2019-07-26 | 2019-07-24 | 8.226 | 3,698,168 | -80,017 | 0.34% | 30,419,483 |
| 2019-07-25 | 2019-07-23 | 8.091 | 3,778,185 | +42,419 | 0.34% | 30,568,197 |
| 2019-07-24 | 2019-07-22 | 7.883 | 3,735,766 | -27,958 | 0.34% | 29,449,997 |
| 2019-07-23 | 2019-07-19 | 7.780 | 3,763,724 | -90,623 | 0.34% | 29,279,998 |
| 2019-07-22 | 2019-07-18 | 7.385 | 3,854,347 | -15,425 | 0.35% | 28,465,762 |
| 2019-07-19 | 2019-07-17 | 7.271 | 3,869,772 | -9,641 | 0.35% | 28,138,141 |
| 2019-07-18 | 2019-07-16 | 7.323 | 3,879,413 | -47,239 | 0.35% | 28,409,443 |
| 2019-07-17 | 2019-07-15 | 7.178 | 3,926,652 | -105,083 | 0.36% | 28,185,160 |
| 2019-07-16 | 2019-07-12 | 6.659 | 4,031,735 | +964 | 0.37% | 26,848,437 |
| 2019-07-15 | 2019-07-11 | 6.877 | 4,030,771 | -26,030 | 0.37% | 27,720,028 |
| 2019-07-12 | 2019-07-10 | 6.804 | 4,056,801 | -32,779 | 0.37% | 27,604,479 |
| 2019-07-11 | 2019-07-09 | 6.483 | 4,089,580 | +4,821 | 0.37% | 26,512,503 |
| 2019-07-10 | 2019-07-08 | 6.421 | 4,084,759 | +67,485 | 0.37% | 26,227,029 |
| 2019-07-09 | 2019-07-05 | 6.649 | 4,017,274 | +22,173 | 0.36% | 26,710,467 |
| 2019-07-08 | 2019-07-04 | 6.483 | 3,995,101 | +53,988 | 0.36% | 25,900,001 |
| 2019-07-05 | 2019-07-03 | 6.794 | 3,941,113 | +23,138 | 0.36% | 26,776,400 |
| 2019-07-04 | 2019-07-02 | 7.043 | 3,917,975 | -107,012 | 0.36% | 27,594,558 |
| 2019-07-03 | 2019-06-28 | 6.172 | 4,024,987 | +6,749 | 0.37% | 24,841,250 |
| 2019-07-02 | 2019-06-27 | 6.358 | 4,018,238 | -72,306 | 0.37% | 25,549,837 |
| 2019-06-28 | 2019-06-26 | 6.006 | 4,090,544 | +24,102 | 0.37% | 24,566,972 |
| 2019-06-27 | 2019-06-25 | 5.964 | 4,066,442 | +23,138 | 0.37% | 24,253,501 |
| 2019-06-26 | 2019-06-24 | 6.141 | 4,043,304 | +3,856 | 0.37% | 24,828,478 |
| 2019-06-25 | 2019-06-21 | 6.244 | 4,039,448 | +4,820 | 0.37% | 25,223,800 |
| 2019-06-24 | 2019-06-20 | 6.296 | 4,034,628 | -42,419 | 0.37% | 25,402,952 |
| 2019-06-21 | 2019-06-19 | 6.307 | 4,077,047 | -75,197 | 0.37% | 25,712,322 |
| 2019-06-20 | 2019-06-18 | 5.871 | 4,152,244 | +26,994 | 0.38% | 24,377,620 |
| 2019-06-19 | 2019-06-17 | 5.923 | 4,125,250 | -15,425 | 0.37% | 24,433,089 |
| 2019-06-18 | 2019-06-14 | 5.840 | 4,140,675 | +64,592 | 0.38% | 24,180,849 |
| 2019-06-17 | 2019-06-13 | 6.068 | 4,076,083 | -32,778 | 0.37% | 24,733,803 |
| 2019-06-14 | 2019-06-12 | 5.902 | 4,108,861 | +55,916 | 0.37% | 24,250,780 |
| 2019-06-13 | 2019-06-11 | 6.265 | 4,052,945 | +99,299 | 0.37% | 25,392,160 |
| 2019-06-12 | 2019-06-10 | 6.514 | 3,953,646 | -53,024 | 0.36% | 25,754,281 |
| 2019-06-11 | 2019-06-06 | 5.684 | 4,006,670 | +5,785 | 0.36% | 22,774,882 |
| 2019-06-10 | 2019-06-05 | 5.757 | 4,000,885 | +23,137 | 0.36% | 23,032,499 |
| 2019-06-06 | 2019-06-04 | 5.612 | 3,977,748 | -1,928 | 0.36% | 22,321,662 |
| 2019-06-05 | 2019-06-03 | 5.829 | 3,979,676 | -5,784 | 0.36% | 23,199,362 |
| 2019-06-04 | 2019-05-31 | 5.736 | 3,985,460 | +9,641 | 0.36% | 22,861,019 |
| 2019-06-03 | 2019-05-30 | 5.663 | 3,975,819 | -3,857 | 0.36% | 22,517,038 |
| 2019-05-31 | 2019-05-29 | 5.757 | 3,979,676 | -5,784 | 0.36% | 22,910,402 |
| 2019-05-30 | 2019-05-28 | 5.840 | 3,985,460 | +3,856 | 0.36% | 23,274,419 |
| 2019-05-29 | 2019-05-27 | 5.674 | 3,981,604 | +113,760 | 0.36% | 22,591,101 |
| 2019-05-27 | 2019-05-23 | 5.601 | 3,867,844 | +15,425 | 0.35% | 21,664,801 |
| 2019-05-24 | 2019-05-22 | 6.120 | 3,852,419 | +68,449 | 0.35% | 23,576,402 |
| 2019-05-23 | 2019-05-21 | 6.161 | 3,783,970 | +39,527 | 0.34% | 23,314,501 |
| 2019-05-22 | 2019-05-20 | 5.944 | 3,744,443 | -41,455 | 0.34% | 22,255,320 |
| 2019-05-21 | 2019-05-17 | 6.483 | 3,785,898 | +172,568 | 0.34% | 24,543,751 |
| 2019-05-20 | 2019-05-16 | 7.697 | 3,613,330 | -11,568 | 0.33% | 27,810,163 |
| 2019-05-17 | 2019-05-15 | 7.925 | 3,624,898 | -6,749 | 0.33% | 28,726,397 |
| 2019-05-16 | 2019-05-14 | 7.396 | 3,631,647 | +24,102 | 0.33% | 26,858,711 |
| 2019-05-15 | 2019-05-10 | 7.956 | 3,607,545 | +23,137 | 0.33% | 28,701,139 |
| 2019-05-14 | 2019-05-09 | 7.479 | 3,584,408 | -1,928 | 0.33% | 26,806,783 |
| 2019-05-10 | 2019-05-08 | 7.707 | 3,586,336 | +10,605 | 0.33% | 27,639,603 |
| 2019-05-09 | 2019-05-07 | 8.423 | 3,575,731 | +9,641 | 0.32% | 30,117,081 |
| 2019-05-08 | 2019-05-06 | 8.350 | 3,566,090 | -89,659 | 0.32% | 29,776,948 |
| 2019-05-07 | 2019-05-03 | 8.723 | 3,655,749 | -964 | 0.33% | 31,890,723 |
| 2019-05-06 | 2019-05-02 | 8.412 | 3,656,713 | +14,461 | 0.33% | 30,761,233 |
| 2019-05-03 | 2019-04-30 | 8.392 | 3,642,252 | +9,641 | 0.33% | 30,564,023 |
| 2019-05-02 | 2019-04-29 | 8.350 | 3,632,611 | -10,605 | 0.33% | 30,332,400 |
| 2019-04-30 | 2019-04-26 | 8.454 | 3,643,216 | +4,821 | 0.33% | 30,798,852 |
| 2019-04-29 | 2019-04-25 | 8.537 | 3,638,395 | +40,491 | 0.33% | 31,060,017 |
| 2019-04-26 | 2019-04-24 | 8.889 | 3,597,904 | -90,623 | 0.33% | 31,983,236 |
| 2019-04-25 | 2019-04-23 | 8.972 | 3,688,527 | -9,641 | 0.34% | 33,094,900 |
| 2019-04-24 | 2019-04-18 | 8.900 | 3,698,168 | +34,707 | 0.34% | 32,912,883 |
| 2019-04-23 | 2019-04-17 | 8.993 | 3,663,461 | -80,982 | 0.33% | 32,945,998 |
| 2019-04-18 | 2019-04-16 | 8.869 | 3,744,443 | +24,102 | 0.34% | 33,208,201 |
| 2019-04-17 | 2019-04-15 | 8.848 | 3,720,341 | -28,922 | 0.34% | 32,917,268 |
| 2019-04-16 | 2019-04-12 | 8.755 | 3,749,263 | +12,533 | 0.34% | 32,823,158 |
| 2019-04-15 | 2019-04-11 | 8.734 | 3,736,730 | +95,442 | 0.34% | 32,635,917 |
| 2019-04-12 | 2019-04-10 | 9.149 | 3,641,288 | +77,126 | 0.33% | 33,313,144 |
| 2019-04-11 | 2019-04-09 | 9.429 | 3,564,162 | -49,168 | 0.32% | 33,605,729 |
| 2019-04-10 | 2019-04-08 | 9.429 | 3,613,330 | +61,701 | 0.33% | 34,069,324 |
| 2019-04-09 | 2019-04-04 | 8.568 | 3,551,629 | -69,413 | 0.32% | 30,429,838 |
| 2019-04-08 | 2019-04-03 | 8.412 | 3,621,042 | -65,557 | 0.33% | 30,461,159 |
| 2019-04-04 | 2019-04-02 | 8.070 | 3,686,599 | -505,172 | 0.33% | 29,750,721 |
| 2019-04-03 | 2019-04-01 | 7.458 | 4,191,771 | -308,502 | 0.38% | 31,262,121 |
| 2019-04-02 | 2019-03-29 | 6.908 | 4,500,273 | -964 | 0.41% | 31,088,881 |
| 2019-04-01 | 2019-03-28 | 6.970 | 4,501,237 | -6,748 | 0.41% | 31,375,681 |
| 2019-03-29 | 2019-03-27 | 7.147 | 4,507,985 | +9,640 | 0.41% | 32,217,637 |
| 2019-03-28 | 2019-03-26 | 7.033 | 4,498,345 | -46,275 | 0.41% | 31,635,482 |
| 2019-03-27 | 2019-03-25 | 6.856 | 4,544,620 | -24,102 | 0.42% | 31,159,540 |
| 2019-03-26 | 2019-03-22 | 7.085 | 4,568,722 | -964 | 0.42% | 32,367,372 |
| 2019-03-25 | 2019-03-21 | 7.002 | 4,569,686 | -19,281 | 0.42% | 31,995,002 |
| 2019-03-22 | 2019-03-20 | 6.732 | 4,588,967 | +15,425 | 0.42% | 30,892,399 |
| 2019-03-21 | 2019-03-19 | 6.981 | 4,573,542 | +5,784 | 0.42% | 31,927,120 |
| 2019-03-20 | 2019-03-18 | 7.033 | 4,567,758 | +57,844 | 0.42% | 32,123,643 |
| 2019-03-19 | 2019-03-15 | 7.053 | 4,509,914 | +26,994 | 0.41% | 31,810,403 |
| 2019-03-18 | 2019-03-14 | 7.033 | 4,482,920 | +16,390 | 0.41% | 31,527,003 |
| 2019-03-15 | 2019-03-13 | 7.344 | 4,466,530 | -44,348 | 0.41% | 32,801,637 |
| 2019-03-14 | 2019-03-12 | 7.344 | 4,510,878 | -3,856 | 0.41% | 33,127,323 |
| 2019-03-13 | 2019-03-11 | 7.251 | 4,514,734 | +15,425 | 0.41% | 32,734,171 |
| 2019-03-12 | 2019-03-08 | 7.230 | 4,499,309 | -68,449 | 0.41% | 32,528,992 |
| 2019-03-11 | 2019-03-07 | 7.095 | 4,567,758 | -19,281 | 0.42% | 32,407,923 |
| 2019-03-08 | 2019-03-06 | 7.468 | 4,587,039 | -267,047 | 0.42% | 34,257,600 |
| 2019-03-07 | 2019-03-05 | 7.095 | 4,854,086 | -52,060 | 0.44% | 34,439,400 |
| 2019-03-06 | 2019-03-04 | 6.950 | 4,906,146 | +24,102 | 0.45% | 34,096,302 |
| 2019-03-05 | 2019-03-01 | 6.919 | 4,882,044 | -49,168 | 0.45% | 33,776,880 |
| 2019-03-04 | 2019-02-28 | 6.763 | 4,931,212 | +47,240 | 0.45% | 33,349,803 |
| 2019-03-01 | 2019-02-27 | 6.639 | 4,883,972 | +18,317 | 0.45% | 32,422,399 |
| 2019-02-28 | 2019-02-26 | 6.887 | 4,865,655 | -34,706 | 0.45% | 33,512,081 |
| 2019-02-27 | 2019-02-25 | 7.105 | 4,900,361 | -91,587 | 0.45% | 34,818,548 |
| 2019-02-26 | 2019-02-22 | 6.722 | 4,991,948 | -154,251 | 0.46% | 33,553,441 |
| 2019-02-25 | 2019-02-21 | 6.462 | 5,146,199 | -92,550 | 0.47% | 33,255,741 |
| 2019-02-22 | 2019-02-20 | 5.902 | 5,238,749 | -78,090 | 0.48% | 30,919,457 |
| 2019-02-21 | 2019-02-19 | 5.871 | 5,316,839 | -362,490 | 0.49% | 31,214,900 |
| 2019-02-20 | 2019-02-18 | 5.321 | 5,679,329 | -23,138 | 0.52% | 30,220,831 |
| 2019-02-19 | 2019-02-15 | 5.093 | 5,702,467 | +49,168 | 0.52% | 29,042,652 |
| 2019-02-18 | 2019-02-14 | 5.311 | 5,653,299 | -45,311 | 0.52% | 30,023,680 |
| 2019-02-15 | 2019-02-13 | 5.446 | 5,698,610 | -122,437 | 0.52% | 31,032,749 |
| 2019-02-14 | 2019-02-12 | 5.010 | 5,821,047 | -10,605 | 0.53% | 29,163,540 |
| 2019-02-13 | 2019-02-11 | 5.041 | 5,831,652 | -95,443 | 0.53% | 29,398,141 |
| 2019-02-12 | 2019-02-08 | 4.751 | 5,927,095 | -9,640 | 0.54% | 28,157,842 |
| 2019-02-11 | 2019-02-04 | 4.668 | 5,936,735 | -4,821 | 0.54% | 27,710,999 |
| 2019-02-08 | 2019-01-31 | 4.574 | 5,941,556 | -9,640 | 0.54% | 27,178,832 |
| 2019-02-01 | 2019-01-30 | 4.512 | 5,951,196 | +8,676 | 0.55% | 26,852,549 |
| 2019-01-31 | 2019-01-29 | 4.554 | 5,942,520 | -19,281 | 0.54% | 27,059,962 |
| 2019-01-30 | 2019-01-28 | 4.564 | 5,961,801 | +5,784 | 0.55% | 27,209,600 |
| 2019-01-29 | 2019-01-25 | 4.481 | 5,956,017 | -94,478 | 0.55% | 26,688,962 |
| 2019-01-25 | 2019-01-23 | 4.222 | 6,050,495 | +964 | 0.55% | 25,543,319 |
| 2019-01-24 | 2019-01-22 | 4.274 | 6,049,531 | +67,485 | 0.55% | 25,852,999 |
| 2019-01-23 | 2019-01-21 | 4.346 | 5,982,046 | +12,532 | 0.55% | 25,998,948 |
| 2019-01-22 | 2019-01-18 | 4.325 | 5,969,514 | +5,785 | 0.55% | 25,820,642 |
| 2019-01-21 | 2019-01-17 | 4.325 | 5,963,729 | -67,485 | 0.55% | 25,795,619 |
| 2019-01-18 | 2019-01-16 | 4.377 | 6,031,214 | -4,820 | 0.55% | 26,400,320 |
| 2019-01-17 | 2019-01-15 | 4.678 | 6,036,034 | +5,784 | 0.55% | 28,237,109 |
| 2019-01-16 | 2019-01-14 | 4.585 | 6,030,250 | +32,778 | 0.55% | 27,647,100 |
| 2019-01-15 | 2019-01-11 | 4.823 | 5,997,472 | +9,641 | 0.55% | 28,927,652 |
| 2019-01-11 | 2019-01-09 | 4.834 | 5,987,831 | -185,101 | 0.55% | 28,943,261 |
| 2019-01-10 | 2019-01-08 | 4.637 | 6,172,932 | -43,383 | 0.57% | 28,621,410 |
| 2019-01-09 | 2019-01-07 | 4.616 | 6,216,315 | -4,821 | 0.57% | 28,693,599 |
| 2019-01-08 | 2019-01-04 | 4.512 | 6,221,136 | -23,137 | 0.57% | 28,070,552 |
| 2019-01-07 | 2019-01-03 | 4.274 | 6,244,273 | +4,820 | 0.57% | 26,685,239 |
| 2019-01-04 | 2019-01-02 | 4.377 | 6,239,453 | -7,712 | 0.57% | 27,311,841 |
| 2019-01-03 | 2018-12-31 | 4.616 | 6,247,165 | -47,240 | 0.57% | 28,835,998 |
| 2019-01-02 | 2018-12-27 | 4.440 | 6,294,405 | -21,209 | 0.58% | 27,944,121 |
| 2018-12-28 | 2018-12-24 | 4.346 | 6,315,614 | +2,892 | 0.58% | 27,448,689 |
| 2018-12-27 | 2018-12-20 | 4.315 | 6,312,722 | -14,461 | 0.58% | 27,239,680 |
| 2018-12-21 | 2018-12-19 | 4.419 | 6,327,183 | +1,928 | 0.58% | 27,958,380 |
| 2018-12-20 | 2018-12-18 | 4.325 | 6,325,255 | +3,856 | 0.58% | 27,359,370 |
| 2018-12-19 | 2018-12-17 | 4.377 | 6,321,399 | +13,497 | 0.58% | 27,670,542 |
| 2018-12-18 | 2018-12-14 | 4.408 | 6,307,902 | +29,886 | 0.58% | 27,807,751 |
| 2018-12-17 | 2018-12-13 | 4.554 | 6,278,016 | -50,131 | 0.58% | 28,587,682 |
| 2018-12-14 | 2018-12-12 | 4.460 | 6,328,147 | +175,460 | 0.58% | 28,225,199 |
| 2018-12-13 | 2018-12-11 | 4.564 | 6,152,687 | -1,928 | 0.56% | 28,080,802 |
| 2018-12-12 | 2018-12-10 | 4.388 | 6,154,615 | +19,282 | 0.56% | 27,004,321 |
| 2018-12-10 | 2018-12-06 | 4.647 | 6,135,333 | +67,484 | 0.56% | 28,510,718 |
| 2018-12-07 | 2018-12-05 | 4.803 | 6,067,849 | +25,066 | 0.56% | 29,141,222 |
| 2018-12-06 | 2018-12-04 | 4.958 | 6,042,783 | -142,682 | 0.55% | 29,961,041 |
| 2018-12-05 | 2018-12-03 | 4.979 | 6,185,465 | -183,173 | 0.57% | 30,796,800 |
| 2018-12-04 | 2018-11-30 | 4.720 | 6,368,638 | +77,125 | 0.58% | 30,057,300 |
| 2018-12-03 | 2018-11-29 | 4.740 | 6,291,513 | +184,138 | 0.58% | 29,823,822 |
| 2018-11-30 | 2018-11-28 | 4.647 | 6,107,375 | +10,604 | 0.56% | 28,380,798 |
| 2018-11-29 | 2018-11-27 | 4.668 | 6,096,771 | +22,174 | 0.56% | 28,458,002 |
| 2018-11-28 | 2018-11-26 | 4.585 | 6,074,597 | +14,461 | 0.56% | 27,850,420 |
| 2018-11-26 | 2018-11-22 | 4.668 | 6,060,136 | +14,461 | 0.56% | 28,287,000 |
| 2018-11-23 | 2018-11-21 | 4.751 | 6,045,675 | +4,820 | 0.55% | 28,721,180 |
| 2018-11-22 | 2018-11-20 | 4.751 | 6,040,855 | +57,844 | 0.55% | 28,698,282 |
| 2018-11-21 | 2018-11-19 | 4.906 | 5,983,011 | +5,785 | 0.55% | 29,354,382 |
| 2018-11-20 | 2018-11-16 | 4.927 | 5,977,226 | +4,820 | 0.55% | 29,449,999 |
| 2018-11-19 | 2018-11-15 | 4.906 | 5,972,406 | +964 | 0.55% | 29,302,351 |
| 2018-11-16 | 2018-11-14 | 4.927 | 5,971,442 | -59,772 | 0.55% | 29,421,501 |
| 2018-11-15 | 2018-11-13 | 4.927 | 6,031,214 | +89,658 | 0.55% | 29,716,000 |
| 2018-11-14 | 2018-11-12 | 5.103 | 5,941,556 | -262,226 | 0.54% | 30,321,962 |
| 2018-11-13 | 2018-11-09 | 4.440 | 6,203,782 | +144,610 | 0.57% | 27,541,799 |
| 2018-11-12 | 2018-11-08 | 4.419 | 6,059,172 | -28,922 | 0.56% | 26,774,100 |
| 2018-11-09 | 2018-11-07 | 4.388 | 6,088,094 | +46,275 | 0.56% | 26,712,450 |
| 2018-11-08 | 2018-11-06 | 4.554 | 6,041,819 | -267,047 | 0.55% | 27,512,131 |
| 2018-11-07 | 2018-11-05 | 4.419 | 6,308,866 | -27,958 | 0.58% | 27,877,441 |
| 2018-11-06 | 2018-11-02 | 4.388 | 6,336,824 | +206,311 | 0.58% | 27,803,791 |
| 2018-11-05 | 2018-11-01 | 4.128 | 6,130,513 | -68,449 | 0.56% | 25,308,820 |
| 2018-11-02 | 2018-10-31 | 3.848 | 6,198,962 | -5,784 | 0.57% | 23,855,300 |
| 2018-11-01 | 2018-10-30 | 3.786 | 6,204,746 | +19,281 | 0.57% | 23,491,399 |
| 2018-10-31 | 2018-10-29 | 3.942 | 6,185,465 | -9,641 | 0.57% | 24,380,800 |
| 2018-10-30 | 2018-10-26 | 4.076 | 6,195,106 | -59,772 | 0.57% | 25,254,181 |
| 2018-10-29 | 2018-10-25 | 4.201 | 6,254,878 | -6,748 | 0.57% | 26,276,400 |
| 2018-10-26 | 2018-10-24 | 4.274 | 6,261,626 | +21,209 | 0.57% | 26,759,398 |
| 2018-10-25 | 2018-10-23 | 4.429 | 6,240,417 | +141,718 | 0.57% | 27,639,711 |
| 2018-10-24 | 2018-10-22 | 4.637 | 6,098,699 | -32,778 | 0.56% | 28,277,221 |
| 2018-10-23 | 2018-10-19 | 4.605 | 6,131,477 | +15,425 | 0.56% | 28,238,399 |
| 2018-10-22 | 2018-10-18 | 4.377 | 6,116,052 | -19,281 | 0.56% | 26,771,680 |
| 2018-10-19 | 2018-10-16 | 4.440 | 6,135,333 | -9,641 | 0.56% | 27,237,918 |
| 2018-10-18 | 2018-10-15 | 4.533 | 6,144,974 | -6,749 | 0.56% | 27,854,380 |
| 2018-10-16 | 2018-10-12 | 4.647 | 6,151,723 | +27,958 | 0.56% | 28,586,882 |
| 2018-10-15 | 2018-10-11 | 4.564 | 6,123,765 | -1,928 | 0.56% | 27,948,802 |
| 2018-10-12 | 2018-10-10 | 4.979 | 6,125,693 | -178,352 | 0.56% | 30,499,201 |
| 2018-10-11 | 2018-10-09 | 4.854 | 6,304,045 | +24,101 | 0.58% | 30,602,518 |
| 2018-10-10 | 2018-10-08 | 4.792 | 6,279,944 | -1,928 | 0.58% | 30,094,681 |
| 2018-10-09 | 2018-10-05 | 5.031 | 6,281,872 | +14,461 | 0.58% | 31,602,601 |
| 2018-10-08 | 2018-10-04 | 5.155 | 6,267,411 | +19,282 | 0.57% | 32,309,971 |
| 2018-10-05 | 2018-10-03 | 5.186 | 6,248,129 | +12,532 | 0.57% | 32,404,998 |
| 2018-10-04 | 2018-10-02 | 5.145 | 6,235,597 | +23,138 | 0.57% | 32,081,282 |
| 2018-10-03 | 2018-09-28 | 5.249 | 6,212,459 | -964 | 0.57% | 32,606,641 |
| 2018-10-02 | 2018-09-27 | 5.290 | 6,213,423 | +23,138 | 0.57% | 32,869,500 |
| 2018-09-28 | 2018-09-26 | 5.290 | 6,190,285 | +65,556 | 0.57% | 32,747,098 |
| 2018-09-27 | 2018-09-24 | 5.363 | 6,124,729 | +21,210 | 0.56% | 32,845,012 |
| 2018-09-26 | 2018-09-21 | 5.508 | 6,103,519 | -3,856 | 0.56% | 33,617,609 |
| 2018-09-24 | 2018-09-20 | 5.383 | 6,107,375 | +8,676 | 0.56% | 32,878,648 |
| 2018-09-21 | 2018-09-19 | 5.394 | 6,098,699 | -25,066 | 0.56% | 32,895,201 |
| 2018-09-20 | 2018-09-18 | 5.383 | 6,123,765 | -18,317 | 0.56% | 32,966,882 |
| 2018-09-19 | 2018-09-17 | 5.321 | 6,142,082 | -10,605 | 0.56% | 32,683,231 |
| 2018-09-18 | 2018-09-14 | 5.383 | 6,152,687 | +16,390 | 0.56% | 33,122,582 |
| 2018-09-17 | 2018-09-13 | 5.373 | 6,136,297 | -132,078 | 0.56% | 32,970,698 |
| 2018-09-14 | 2018-09-12 | 5.238 | 6,268,375 | -964 | 0.57% | 32,835,101 |
| 2018-09-13 | 2018-09-11 | 5.300 | 6,269,339 | -108,940 | 0.57% | 33,230,330 |
| 2018-09-12 | 2018-09-10 | 5.404 | 6,378,279 | -35,670 | 0.58% | 34,469,362 |
| 2018-09-11 | 2018-09-07 | 5.373 | 6,413,949 | -114,724 | 0.59% | 34,462,539 |
| 2018-09-10 | 2018-09-06 | 5.031 | 6,528,673 | +16,389 | 0.60% | 32,844,198 |
| 2018-09-07 | 2018-09-05 | 5.207 | 6,512,284 | +14,461 | 0.60% | 33,910,099 |
| 2018-09-06 | 2018-09-04 | 5.363 | 6,497,823 | +43,383 | 0.60% | 34,845,799 |
| 2018-09-05 | 2018-09-03 | 5.300 | 6,454,440 | -15,425 | 0.59% | 34,211,449 |
| 2018-09-04 | 2018-08-31 | 5.259 | 6,469,865 | +23,137 | 0.59% | 34,024,769 |
| 2018-09-03 | 2018-08-30 | 5.321 | 6,446,728 | +18,318 | 0.59% | 34,304,312 |
| 2018-08-31 | 2018-08-29 | 5.539 | 6,428,410 | +17,353 | 0.59% | 35,607,118 |
| 2018-08-30 | 2018-08-28 | 5.581 | 6,411,057 | +76,161 | 0.59% | 35,777,000 |
| 2018-08-29 | 2018-08-27 | 5.612 | 6,334,896 | +289,221 | 0.58% | 35,549,112 |
| 2018-08-28 | 2018-08-24 | 6.068 | 6,045,675 | -153,287 | 0.55% | 36,685,350 |
| 2018-08-27 | 2018-08-23 | 6.037 | 6,198,962 | -53,988 | 0.57% | 37,422,600 |
| 2018-08-24 | 2018-08-22 | 5.881 | 6,252,950 | -31,814 | 0.57% | 36,775,621 |
| 2018-08-23 | 2018-08-21 | 5.933 | 6,284,764 | +107,976 | 0.58% | 37,288,680 |
| 2018-08-22 | 2018-08-20 | 5.736 | 6,176,788 | -72,305 | 0.57% | 35,430,708 |
| 2018-08-21 | 2018-08-17 | 5.684 | 6,249,093 | +46,275 | 0.57% | 35,521,357 |
| 2018-08-20 | 2018-08-16 | 5.705 | 6,202,818 | -18,318 | 0.57% | 35,386,999 |
| 2018-08-17 | 2018-08-15 | 5.663 | 6,221,136 | +80,982 | 0.57% | 35,233,383 |
| 2018-08-16 | 2018-08-14 | 5.954 | 6,140,154 | -240,053 | 0.56% | 36,558,062 |
| 2018-08-15 | 2018-08-13 | 6.255 | 6,380,207 | +79,054 | 0.58% | 39,906,541 |
| 2018-08-14 | 2018-08-10 | 6.473 | 6,301,153 | -70,377 | 0.58% | 40,784,639 |
| 2018-08-13 | 2018-08-09 | 5.975 | 6,371,530 | -54,952 | 0.58% | 38,067,839 |
| 2018-08-10 | 2018-08-08 | 5.902 | 6,426,482 | +21,209 | 0.59% | 37,929,539 |
| 2018-08-09 | 2018-08-07 | 6.027 | 6,405,273 | -12,533 | 0.59% | 38,601,642 |
| 2018-08-08 | 2018-08-06 | 5.861 | 6,417,806 | -8,676 | 0.59% | 37,612,053 |
| 2018-08-07 | 2018-08-03 | 5.985 | 6,426,482 | +110,868 | 0.59% | 38,462,819 |
| 2018-08-06 | 2018-08-02 | 6.130 | 6,315,614 | +369,238 | 0.58% | 38,716,409 |
| 2018-08-03 | 2018-08-01 | 6.317 | 5,946,376 | -128,221 | 0.55% | 37,563,121 |
| 2018-08-02 | 2018-07-31 | 5.861 | 6,074,597 | +12,533 | 0.56% | 35,600,650 |
| 2018-08-01 | 2018-07-30 | 6.110 | 6,062,064 | -35,671 | 0.56% | 37,036,319 |
| 2018-07-31 | 2018-07-27 | 6.307 | 6,097,735 | +242,946 | 0.56% | 38,456,002 |
| 2018-07-30 | 2018-07-26 | 6.296 | 5,854,789 | +38,562 | 0.54% | 36,863,108 |
| 2018-07-27 | 2018-07-25 | 6.670 | 5,816,227 | +90,623 | 0.53% | 38,792,192 |
| 2018-07-26 | 2018-07-24 | 7.313 | 5,725,604 | -804,998 | 0.52% | 41,869,949 |
| 2018-07-25 | 2018-07-23 | 4.761 | 6,530,602 | -62,664 | 0.60% | 31,092,662 |
| 2018-07-24 | 2018-07-20 | 4.595 | 6,593,266 | +23,138 | 0.60% | 30,296,770 |
| 2018-07-23 | 2018-07-19 | 4.616 | 6,570,128 | -1,929 | 0.60% | 30,326,748 |
| 2018-07-20 | 2018-07-18 | 4.740 | 6,572,057 | -101,227 | 0.60% | 31,153,692 |
| 2018-07-19 | 2018-07-17 | 4.512 | 6,673,284 | +184,137 | 0.61% | 30,110,701 |
| 2018-07-18 | 2018-07-16 | 4.927 | 6,489,147 | +172,569 | 0.59% | 31,972,252 |
| 2018-07-17 | 2018-07-13 | 5.705 | 6,316,578 | +6,748 | 0.58% | 36,035,998 |
| 2018-07-16 | 2018-07-12 | 5.695 | 6,309,830 | +86,766 | 0.58% | 35,932,051 |
| 2018-07-13 | 2018-07-11 | 5.653 | 6,223,064 | +38,563 | 0.57% | 35,179,752 |
| 2018-07-12 | 2018-07-10 | 5.912 | 6,184,501 | +6,749 | 0.57% | 36,565,501 |
| 2018-07-11 | 2018-07-09 | 5.809 | 6,177,752 | -121,473 | 0.57% | 35,884,798 |
| 2018-07-10 | 2018-07-06 | 5.083 | 6,299,225 | +74,233 | 0.58% | 32,016,600 |
| 2018-07-09 | 2018-07-05 | 5.249 | 6,224,992 | +78,090 | 0.57% | 32,672,421 |
| 2018-07-06 | 2018-07-04 | 5.726 | 6,146,902 | +1,928 | 0.56% | 35,195,519 |
| 2018-07-05 | 2018-07-03 | 6.016 | 6,144,974 | +8,677 | 0.56% | 36,969,200 |
| 2018-07-04 | 2018-06-29 | 6.172 | 6,136,297 | -18,318 | 0.56% | 37,871,747 |
| 2018-07-03 | 2018-06-28 | 5.944 | 6,154,615 | +40,491 | 0.56% | 36,580,321 |
| 2018-06-29 | 2018-06-27 | 6.275 | 6,114,124 | -9,641 | 0.56% | 38,369,101 |
| 2018-06-28 | 2018-06-26 | 6.431 | 6,123,765 | +21,210 | 0.56% | 39,382,403 |
| 2018-06-27 | 2018-06-25 | 6.524 | 6,102,555 | +66,521 | 0.56% | 39,815,700 |
| 2018-06-26 | 2018-06-22 | 6.846 | 6,036,034 | -16,389 | 0.55% | 41,322,598 |
| 2018-06-25 | 2018-06-21 | 6.701 | 6,052,423 | +45,311 | 0.55% | 40,555,877 |
| 2018-06-22 | 2018-06-20 | 6.939 | 6,007,112 | -49,168 | 0.55% | 41,685,388 |
| 2018-06-21 | 2018-06-19 | 6.618 | 6,056,280 | +308,502 | 0.56% | 40,079,162 |
| 2018-06-20 | 2018-06-15 | 7.147 | 5,747,778 | -4,820 | 0.53% | 41,078,182 |
| 2018-06-19 | 2018-06-14 | 7.178 | 5,752,598 | -39,527 | 0.53% | 41,291,639 |
| 2018-06-15 | 2018-06-13 | 7.334 | 5,792,125 | +14,461 | 0.53% | 42,476,561 |
| 2018-06-14 | 2018-06-12 | 7.354 | 5,777,664 | +18,317 | 0.53% | 42,490,371 |
| 2018-06-13 | 2018-06-11 | 7.448 | 5,759,347 | -23,137 | 0.53% | 42,893,323 |
| 2018-06-12 | 2018-06-08 | 7.240 | 5,782,484 | -5,785 | 0.53% | 41,866,038 |
| 2018-06-11 | 2018-06-07 | 7.302 | 5,788,269 | +67,485 | 0.53% | 42,268,163 |
| 2018-06-08 | 2018-06-06 | 7.541 | 5,720,784 | -572,657 | 0.52% | 43,140,181 |
| 2018-06-07 | 2018-06-05 | 7.310 | 6,293,441 | -131,113 | 0.58% | 46,005,068 |
| 2018-06-06 | 2018-06-04 | 7.037 | 6,424,554 | -6,333 | 0.59% | 45,206,596 |
| 2018-06-05 | 2018-06-01 | 7.015 | 6,430,887 | +44,685 | 0.60% | 45,115,879 |
| 2018-06-04 | 2018-05-31 | 7.015 | 6,386,202 | -7,606 | 0.59% | 44,802,391 |
| 2018-06-01 | 2018-05-30 | 6.879 | 6,393,808 | +99,829 | 0.59% | 43,981,501 |
| 2018-05-31 | 2018-05-29 | 7.215 | 6,293,979 | +10,458 | 0.58% | 45,413,201 |
| 2018-05-30 | 2018-05-28 | 7.321 | 6,283,521 | +39,932 | 0.58% | 45,998,643 |
| 2018-05-29 | 2018-05-25 | 7.257 | 6,243,589 | +8,557 | 0.58% | 45,312,300 |
| 2018-05-28 | 2018-05-24 | 7.047 | 6,235,032 | +163,529 | 0.58% | 43,938,598 |
| 2018-05-25 | 2018-05-23 | 7.205 | 6,071,503 | +13,311 | 0.56% | 43,744,101 |
| 2018-05-24 | 2018-05-21 | 7.342 | 6,058,192 | -162,579 | 0.56% | 44,476,557 |
| 2018-05-23 | 2018-05-18 | 7.415 | 6,220,771 | -17,114 | 0.58% | 46,128,150 |
| 2018-05-21 | 2018-05-17 | 7.352 | 6,237,885 | +86,519 | 0.58% | 45,861,394 |
| 2018-05-18 | 2018-05-16 | 7.384 | 6,151,366 | +32,326 | 0.57% | 45,419,400 |
| 2018-05-17 | 2018-05-15 | 7.373 | 6,119,040 | -160,678 | 0.57% | 45,116,356 |
| 2018-05-16 | 2018-05-14 | 6.963 | 6,279,718 | +328,010 | 0.58% | 43,725,103 |
| 2018-05-15 | 2018-05-11 | 7.394 | 5,951,708 | +1,301,579 | 0.55% | 44,007,799 |
| 2018-05-14 | 2018-05-10 | 10.602 | 4,650,129 | -13,310 | 0.43% | 49,301,285 |
| 2018-05-11 | 2018-05-09 | 10.455 | 4,663,439 | -26,621 | 0.43% | 48,755,700 |
| 2018-05-10 | 2018-05-08 | 10.539 | 4,690,060 | -51,341 | 0.44% | 49,428,659 |
| 2018-05-09 | 2018-05-07 | 10.360 | 4,741,401 | -23,769 | 0.44% | 49,121,953 |
| 2018-05-08 | 2018-05-04 | 10.245 | 4,765,170 | -6,655 | 0.44% | 48,816,885 |
| 2018-05-07 | 2018-05-03 | 10.223 | 4,771,825 | -14,261 | 0.44% | 48,784,682 |
| 2018-05-04 | 2018-05-02 | 10.350 | 4,786,086 | -21,867 | 0.44% | 49,534,559 |
| 2018-05-03 | 2018-04-30 | 10.202 | 4,807,953 | -19,966 | 0.45% | 49,052,896 |
| 2018-05-02 | 2018-04-27 | 9.834 | 4,827,919 | -13,311 | 0.45% | 47,479,299 |
| 2018-04-30 | 2018-04-26 | 9.634 | 4,841,230 | +35,178 | 0.45% | 46,642,723 |
| 2018-04-27 | 2018-04-25 | 10.055 | 4,806,052 | +12,360 | 0.45% | 48,325,802 |
| 2018-04-26 | 2018-04-24 | 10.171 | 4,793,692 | +93,174 | 0.45% | 48,756,139 |
| 2018-04-25 | 2018-04-23 | 10.223 | 4,700,518 | +150,218 | 0.44% | 48,055,676 |
| 2018-04-24 | 2018-04-20 | 10.423 | 4,550,300 | +115,992 | 0.42% | 47,429,265 |
| 2018-04-23 | 2018-04-19 | 10.981 | 4,434,308 | +39,932 | 0.41% | 48,692,162 |
| 2018-04-20 | 2018-04-18 | 10.812 | 4,394,376 | -13,311 | 0.41% | 47,514,158 |
| 2018-04-19 | 2018-04-17 | 11.233 | 4,407,687 | +56,095 | 0.41% | 49,512,483 |
| 2018-04-18 | 2018-04-16 | 11.738 | 4,351,592 | +38,030 | 0.40% | 51,079,316 |
| 2018-04-17 | 2018-04-13 | 12.201 | 4,313,562 | -64,651 | 0.40% | 52,629,197 |
| 2018-04-16 | 2018-04-12 | 12.138 | 4,378,213 | -80,814 | 0.41% | 53,141,695 |
| 2018-04-13 | 2018-04-11 | 12.054 | 4,459,027 | -186,348 | 0.41% | 53,747,396 |
| 2018-04-12 | 2018-04-10 | 11.885 | 4,645,375 | -369,842 | 0.43% | 55,211,803 |
| 2018-04-11 | 2018-04-09 | 9.887 | 5,015,217 | +16,162 | 0.47% | 49,584,997 |
| 2018-04-10 | 2018-04-06 | 9.613 | 4,999,055 | +27,572 | 0.46% | 48,058,125 |
| 2018-04-09 | 2018-04-04 | 10.076 | 4,971,483 | -30,424 | 0.46% | 50,093,823 |
| 2018-04-06 | 2018-04-03 | 10.318 | 5,001,907 | +21,868 | 0.46% | 51,610,412 |
| 2018-04-04 | 2018-03-29 | 10.539 | 4,980,039 | +19,015 | 0.46% | 52,484,755 |
| 2018-04-03 | 2018-03-28 | 10.518 | 4,961,024 | +189,199 | 0.46% | 52,179,995 |
| 2018-03-29 | 2018-03-27 | 10.960 | 4,771,825 | +56,095 | 0.45% | 52,297,983 |
| 2018-03-28 | 2018-03-26 | 10.728 | 4,715,730 | +70,355 | 0.44% | 50,591,996 |
| 2018-03-27 | 2018-03-23 | 10.812 | 4,645,375 | +191,101 | 0.44% | 50,228,083 |
| 2018-03-23 | 2018-03-21 | 11.696 | 4,454,274 | +237,688 | 0.42% | 52,097,205 |
| 2018-03-22 | 2018-03-20 | 12.495 | 4,216,586 | +26,622 | 0.40% | 52,687,806 |
| 2018-03-21 | 2018-03-19 | 12.432 | 4,189,964 | -257,654 | 0.40% | 52,090,734 |
| 2018-03-20 | 2018-03-16 | 11.717 | 4,447,618 | -1,902 | 0.42% | 52,112,916 |
| 2018-03-19 | 2018-03-15 | 11.927 | 4,449,520 | -59,897 | 0.42% | 53,071,202 |
| 2018-03-16 | 2018-03-14 | 11.675 | 4,509,417 | +91,272 | 0.43% | 52,647,298 |
| 2018-03-15 | 2018-03-13 | 12.012 | 4,418,145 | -34,227 | 0.42% | 53,068,740 |
| 2018-03-14 | 2018-03-12 | 11.822 | 4,452,372 | -2,852 | 0.42% | 52,636,919 |
| 2018-03-13 | 2018-03-09 | 11.927 | 4,455,224 | -56,095 | 0.42% | 53,139,236 |
| 2018-03-12 | 2018-03-08 | 11.275 | 4,511,319 | +13,311 | 0.43% | 50,866,403 |
| 2018-03-09 | 2018-03-07 | 11.359 | 4,498,008 | +2,852 | 0.42% | 51,094,798 |
| 2018-03-08 | 2018-03-06 | 11.254 | 4,495,156 | +55,144 | 0.42% | 50,589,601 |
| 2018-03-07 | 2018-03-05 | 11.191 | 4,440,012 | +51,340 | 0.42% | 49,688,797 |
| 2018-03-06 | 2018-03-02 | 11.780 | 4,388,672 | -41,833 | 0.41% | 51,699,204 |
| 2018-03-05 | 2018-03-01 | 12.201 | 4,430,505 | -16,163 | 0.42% | 54,056,003 |
| 2018-03-02 | 2018-02-28 | 11.780 | 4,446,668 | +12,360 | 0.42% | 52,382,405 |
| 2018-03-01 | 2018-02-27 | 12.054 | 4,434,308 | +28,523 | 0.42% | 53,449,443 |
| 2018-02-28 | 2018-02-26 | 12.411 | 4,405,785 | -166,382 | 0.42% | 54,681,197 |
| 2018-02-26 | 2018-02-22 | 11.465 | 4,572,167 | -1,901 | 0.43% | 52,418,102 |
| 2018-02-23 | 2018-02-21 | 11.780 | 4,574,068 | -6,656 | 0.43% | 53,883,196 |
| 2018-02-22 | 2018-02-20 | 11.780 | 4,580,724 | -68,454 | 0.43% | 53,961,605 |
| 2018-02-21 | 2018-02-15 | 11.507 | 4,649,178 | -201,559 | 0.44% | 53,496,603 |
| 2018-02-20 | 2018-02-13 | 11.128 | 4,850,737 | -126,450 | 0.46% | 53,979,158 |
| 2018-02-14 | 2018-02-12 | 10.160 | 4,977,187 | -42,784 | 0.47% | 50,570,098 |
| 2018-02-13 | 2018-02-09 | 9.561 | 5,019,971 | -27,572 | 0.47% | 47,995,199 |
| 2018-02-12 | 2018-02-08 | 10.118 | 5,047,543 | +5,705 | 0.48% | 51,072,581 |
| 2018-02-09 | 2018-02-07 | 10.245 | 5,041,838 | -11,409 | 0.48% | 51,651,216 |
| 2018-02-08 | 2018-02-06 | 10.308 | 5,053,247 | +57,045 | 0.48% | 52,086,996 |
| 2018-02-07 | 2018-02-05 | 11.212 | 4,996,202 | +5,704 | 0.47% | 56,018,297 |
| 2018-02-06 | 2018-02-02 | 11.296 | 4,990,498 | -46,587 | 0.47% | 56,374,263 |
| 2018-02-05 | 2018-02-01 | 11.170 | 5,037,085 | -3,803 | 0.47% | 56,264,764 |
| 2018-02-02 | 2018-01-31 | 11.254 | 5,040,888 | -3,803 | 0.48% | 56,731,404 |
| 2018-02-01 | 2018-01-30 | 10.918 | 5,044,691 | -40,882 | 0.48% | 55,076,284 |
| 2018-01-31 | 2018-01-29 | 11.002 | 5,085,573 | -23,769 | 0.48% | 55,950,540 |
| 2018-01-30 | 2018-01-26 | 11.296 | 5,109,342 | +180,643 | 0.48% | 57,716,763 |
| 2018-01-29 | 2018-01-25 | 11.591 | 4,928,699 | +57,996 | 0.46% | 57,127,682 |
| 2018-01-26 | 2018-01-24 | 11.885 | 4,870,703 | +38,030 | 0.46% | 57,889,900 |
| 2018-01-25 | 2018-01-23 | 11.991 | 4,832,673 | +951 | 0.46% | 57,946,201 |
| 2018-01-24 | 2018-01-22 | 12.054 | 4,831,722 | -14,261 | 0.46% | 58,239,718 |
| 2018-01-23 | 2018-01-19 | 12.117 | 4,845,983 | -32,326 | 0.46% | 58,717,435 |
| 2018-01-22 | 2018-01-18 | 11.885 | 4,878,309 | +63,700 | 0.46% | 57,980,300 |
| 2018-01-19 | 2018-01-17 | 12.327 | 4,814,609 | +301,389 | 0.45% | 59,350,085 |
| 2018-01-18 | 2018-01-16 | 12.727 | 4,513,220 | +151,169 | 0.43% | 57,438,697 |
| 2018-01-17 | 2018-01-15 | 13.147 | 4,362,051 | +235,787 | 0.41% | 57,350,005 |
| 2018-01-16 | 2018-01-12 | 12.958 | 4,126,264 | +5,704 | 0.39% | 53,468,799 |
| 2018-01-15 | 2018-01-11 | 13.379 | 4,120,560 | -177,790 | 0.39% | 55,128,486 |
| 2018-01-12 | 2018-01-10 | 12.769 | 4,298,350 | -159,727 | 0.41% | 54,884,937 |
| 2018-01-11 | 2018-01-09 | 12.558 | 4,458,077 | +3,803 | 0.42% | 55,986,665 |
| 2018-01-10 | 2018-01-08 | 12.790 | 4,454,274 | +38,031 | 0.42% | 56,969,606 |
| 2018-01-09 | 2018-01-05 | 12.895 | 4,416,243 | +31,374 | 0.42% | 56,947,694 |
| 2018-01-08 | 2018-01-04 | 12.937 | 4,384,869 | +231,984 | 0.41% | 56,727,604 |
| 2018-01-05 | 2018-01-03 | 13.316 | 4,152,885 | +62,749 | 0.39% | 55,298,878 |
| 2018-01-04 | 2018-01-02 | 12.979 | 4,090,136 | -157,824 | 0.39% | 53,086,686 |
| 2018-01-03 | 2017-12-29 | 11.570 | 4,247,960 | +13,310 | 0.40% | 49,147,996 |
| 2018-01-02 | 2017-12-28 | 11.780 | 4,234,650 | -10,458 | 0.40% | 49,884,802 |
| 2017-12-29 | 2017-12-27 | 11.086 | 4,245,108 | +30,424 | 0.40% | 47,061,099 |
| 2017-12-28 | 2017-12-22 | 11.549 | 4,214,684 | -47,538 | 0.40% | 48,674,340 |
| 2017-12-27 | 2017-12-21 | 11.423 | 4,262,222 | +5,705 | 0.41% | 48,685,384 |
| 2017-12-22 | 2017-12-20 | 11.317 | 4,256,517 | +94,124 | 0.41% | 48,172,518 |
| 2017-12-21 | 2017-12-19 | 11.801 | 4,162,393 | -106,484 | 0.40% | 49,121,164 |
| 2017-12-20 | 2017-12-18 | 10.791 | 4,268,877 | +40,882 | 0.41% | 46,067,401 |
| 2017-12-19 | 2017-12-15 | 11.843 | 4,227,995 | +247,196 | 0.41% | 50,073,225 |
| 2017-12-18 | 2017-12-14 | 12.748 | 3,980,799 | +185,397 | 0.38% | 50,746,440 |
| 2017-12-15 | 2017-12-13 | 13.232 | 3,795,402 | +38,980 | 0.36% | 50,219,355 |
| 2017-12-14 | 2017-12-12 | 13.652 | 3,756,422 | +173,988 | 0.36% | 51,283,986 |
| 2017-12-13 | 2017-12-11 | 14.094 | 3,582,434 | +3,803 | 0.34% | 50,491,201 |
| 2017-12-12 | 2017-12-08 | 14.410 | 3,578,631 | +92,223 | 0.34% | 51,566,802 |
| 2017-12-11 | 2017-12-07 | 13.842 | 3,486,408 | +14,261 | 0.33% | 48,257,721 |
| 2017-12-08 | 2017-12-06 | 14.452 | 3,472,147 | +133,106 | 0.33% | 50,178,485 |
| 2017-12-07 | 2017-12-05 | 15.861 | 3,339,041 | +43,734 | 0.32% | 52,960,954 |
| 2017-12-06 | 2017-12-04 | 16.892 | 3,295,307 | +84,617 | 0.32% | 55,663,964 |
| 2017-12-05 | 2017-12-01 | 16.976 | 3,210,690 | +206,313 | 0.31% | 54,504,783 |
| 2017-12-04 | 2017-11-30 | 17.775 | 3,004,377 | +104,583 | 0.29% | 53,404,007 |
| 2017-11-30 | 2017-11-28 | 17.228 | 2,899,794 | +145,465 | 0.28% | 49,959,002 |
| 2017-11-29 | 2017-11-27 | 17.544 | 2,754,329 | -156,874 | 0.26% | 48,321,963 |
| 2017-11-28 | 2017-11-24 | 17.817 | 2,911,203 | -88,420 | 0.28% | 51,870,281 |
| 2017-11-27 | 2017-11-23 | 17.250 | 2,999,623 | -106,484 | 0.29% | 51,742,002 |
| 2017-11-24 | 2017-11-22 | 16.850 | 3,106,107 | +137,859 | 0.30% | 52,337,338 |
| 2017-11-23 | 2017-11-21 | 17.081 | 2,968,248 | -2,852 | 0.28% | 50,701,279 |
| 2017-11-22 | 2017-11-20 | 17.018 | 2,971,100 | +203,461 | 0.29% | 50,562,495 |
| 2017-11-21 | 2017-11-17 | 17.418 | 2,767,639 | +45,636 | 0.27% | 48,206,154 |
| 2017-11-20 | 2017-11-16 | 17.691 | 2,722,003 | +58,946 | 0.26% | 48,155,656 |
| 2017-11-17 | 2017-11-15 | 17.481 | 2,663,057 | +69,405 | 0.26% | 46,552,627 |
| 2017-11-16 | 2017-11-14 | 17.965 | 2,593,652 | +90,322 | 0.25% | 46,594,245 |
| 2017-11-15 | 2017-11-13 | 18.470 | 2,503,330 | +341,320 | 0.24% | 46,235,475 |
| 2017-11-14 | 2017-11-10 | 19.248 | 2,162,010 | +62,749 | 0.21% | 41,614,195 |
| 2017-11-13 | 2017-11-09 | 19.858 | 2,099,261 | -190,150 | 0.20% | 41,687,047 |
| 2017-11-10 | 2017-11-08 | 18.070 | 2,289,411 | +20,916 | 0.22% | 41,369,439 |
| 2017-11-09 | 2017-11-07 | 18.154 | 2,268,495 | -36,128 | 0.22% | 41,182,369 |
| 2017-11-08 | 2017-11-06 | 18.154 | 2,304,623 | +132,154 | 0.22% | 41,838,239 |
| 2017-11-07 | 2017-11-03 | 17.796 | 2,172,469 | -41,833 | 0.21% | 38,662,208 |
| 2017-11-06 | 2017-11-02 | 17.670 | 2,214,302 | +243,393 | 0.21% | 39,127,207 |
| 2017-11-03 | 2017-11-01 | 18.217 | 1,970,909 | -23,769 | 0.19% | 35,904,358 |
| 2017-11-02 | 2017-10-31 | 18.343 | 1,994,678 | -56,094 | 0.19% | 36,589,122 |
| 2017-11-01 | 2017-10-30 | 17.817 | 2,050,772 | +23,769 | 0.20% | 36,539,575 |
| 2017-10-31 | 2017-10-27 | 17.586 | 2,027,003 | +215,820 | 0.19% | 35,647,032 |
| 2017-10-30 | 2017-10-26 | 18.995 | 1,811,183 | +23,769 | 0.17% | 34,404,305 |
| 2017-10-27 | 2017-10-25 | 19.269 | 1,787,414 | +81,765 | 0.17% | 34,441,601 |
| 2017-10-26 | 2017-10-24 | 19.122 | 1,705,649 | -132,155 | 0.16% | 32,614,915 |
| 2017-10-25 | 2017-10-23 | 19.311 | 1,837,804 | -446,853 | 0.18% | 35,489,884 |
| 2017-10-24 | 2017-10-20 | 16.345 | 2,284,657 | -77,962 | 0.22% | 37,342,615 |
| 2017-10-23 | 2017-10-19 | 15.777 | 2,362,619 | -158,776 | 0.23% | 37,275,001 |
| 2017-10-20 | 2017-10-18 | 15.693 | 2,521,395 | +4,754 | 0.24% | 39,567,847 |
| 2017-10-19 | 2017-10-17 | 15.882 | 2,516,641 | +94,125 | 0.24% | 39,969,703 |
| 2017-10-18 | 2017-10-16 | 16.240 | 2,422,516 | +57,045 | 0.23% | 39,341,114 |
| 2017-10-17 | 2017-10-13 | 16.682 | 2,365,471 | +4,754 | 0.23% | 39,459,676 |
| 2017-10-16 | 2017-10-12 | 16.871 | 2,360,717 | -44,686 | 0.23% | 39,827,312 |
| 2017-10-13 | 2017-10-11 | 16.513 | 2,405,403 | -6,655 | 0.23% | 39,721,003 |
| 2017-10-12 | 2017-10-10 | 17.334 | 2,412,058 | -74,159 | 0.23% | 41,809,759 |
| 2017-10-11 | 2017-10-09 | 16.261 | 2,486,217 | -56,094 | 0.24% | 40,427,904 |
| 2017-10-10 | 2017-10-06 | 16.724 | 2,542,311 | +182,544 | 0.24% | 42,516,598 |
| 2017-10-09 | 2017-10-04 | 17.039 | 2,359,767 | -163,529 | 0.23% | 40,208,405 |
| 2017-10-06 | 2017-10-03 | 15.987 | 2,523,296 | -113,140 | 0.24% | 40,340,799 |
| 2017-10-04 | 2017-09-29 | 14.851 | 2,636,436 | -97,927 | 0.25% | 39,154,767 |
| 2017-10-03 | 2017-09-28 | 14.473 | 2,734,363 | -4,754 | 0.26% | 39,573,760 |
| 2017-09-29 | 2017-09-27 | 14.599 | 2,739,117 | -39,931 | 0.26% | 39,988,283 |
| 2017-09-28 | 2017-09-26 | 13.610 | 2,779,048 | +15,212 | 0.27% | 37,823,615 |
| 2017-09-27 | 2017-09-25 | 14.052 | 2,763,836 | -21,868 | 0.27% | 38,837,515 |
| 2017-09-26 | 2017-09-22 | 14.473 | 2,785,704 | +37,080 | 0.27% | 40,316,805 |
| 2017-09-25 | 2017-09-21 | 15.083 | 2,748,624 | -2,853 | 0.26% | 41,456,935 |
| 2017-09-22 | 2017-09-20 | 15.314 | 2,751,477 | -285,225 | 0.26% | 42,136,647 |
| 2017-09-21 | 2017-09-19 | 13.736 | 3,036,702 | -50,390 | 0.29% | 41,713,637 |
| 2017-09-20 | 2017-09-18 | 14.620 | 3,087,092 | +96,026 | 0.30% | 45,133,299 |
| 2017-09-19 | 2017-09-15 | 14.851 | 2,991,066 | -173,988 | 0.29% | 44,421,519 |
| 2017-09-18 | 2017-09-14 | 15.461 | 3,165,054 | +246,245 | 0.30% | 48,936,304 |
| 2017-09-15 | 2017-09-13 | 15.398 | 2,918,809 | -231,033 | 0.28% | 44,944,801 |
| 2017-09-14 | 2017-09-12 | 16.198 | 3,149,842 | +432,593 | 0.30% | 51,020,205 |
| 2017-09-13 | 2017-09-11 | 14.851 | 2,717,249 | +362,236 | 0.26% | 40,354,953 |
| 2017-09-12 | 2017-09-08 | 17.271 | 2,355,013 | +110,287 | 0.23% | 40,672,341 |
| 2017-09-11 | 2017-09-07 | 19.143 | 2,244,726 | +35,178 | 0.22% | 42,970,206 |
| 2017-09-08 | 2017-09-06 | 19.458 | 2,209,548 | +66,553 | 0.21% | 42,994,003 |
| 2017-09-07 | 2017-09-05 | 19.837 | 2,142,995 | -56,095 | 0.21% | 42,510,436 |
| 2017-09-06 | 2017-09-04 | 19.879 | 2,199,090 | -93,173 | 0.21% | 43,715,708 |
| 2017-09-05 | 2017-09-01 | 20.615 | 2,292,263 | -129,303 | 0.22% | 47,255,594 |
| 2017-09-04 | 2017-08-31 | 19.185 | 2,421,566 | +307,093 | 0.23% | 46,457,288 |
| 2017-09-01 | 2017-08-30 | 20.237 | 2,114,473 | +295,684 | 0.20% | 42,789,767 |
| 2017-08-31 | 2017-08-29 | 22.982 | 1,818,789 | +119,795 | 0.17% | 41,799,056 |
| 2017-08-30 | 2017-08-28 | 20.152 | 1,698,994 | +108,386 | 0.16% | 34,238,920 |
| 2017-08-29 | 2017-08-25 | 19.059 | 1,590,608 | +281,422 | 0.15% | 30,314,755 |
| 2017-08-28 | 2017-08-24 | 18.974 | 1,309,186 | -28,522 | 0.13% | 24,841,087 |
| 2017-08-25 | 2017-08-22 | 15.482 | 1,337,708 | -37,080 | 0.13% | 20,711,037 |
| 2017-08-24 | 2017-08-21 | 15.714 | 1,374,788 | +20,917 | 0.13% | 21,603,247 |
| 2017-08-22 | 2017-08-18 | 15.651 | 1,353,871 | +68,454 | 0.13% | 21,189,120 |
| 2017-08-21 | 2017-08-17 | 15.546 | 1,285,417 | +115,041 | 0.12% | 19,982,563 |
| 2017-08-18 | 2017-08-16 | 16.071 | 1,170,376 | -17,113 | 0.11% | 18,809,683 |
| 2017-08-17 | 2017-08-15 | 15.419 | 1,187,489 | +27,571 | 0.11% | 18,310,334 |
| 2017-08-16 | 2017-08-14 | 15.840 | 1,159,918 | -32,325 | 0.11% | 18,373,207 |
| 2017-08-15 | 2017-08-11 | 13.232 | 1,192,243 | +57,045 | 0.11% | 15,775,318 |
| 2017-08-14 | 2017-08-10 | 13.821 | 1,135,198 | -132,155 | 0.11% | 15,689,160 |
| 2017-08-11 | 2017-08-09 | 10.749 | 1,267,353 | -38,030 | 0.12% | 13,623,265 |
| 2017-08-10 | 2017-08-08 | 10.308 | 1,305,383 | -19,015 | 0.13% | 13,455,404 |
| 2017-08-09 | 2017-08-07 | 10.150 | 1,324,398 | -196,805 | 0.13% | 13,442,453 |
| 2017-08-08 | 2017-08-04 | 9.140 | 1,521,203 | +43,734 | 0.15% | 13,903,997 |
| 2017-08-07 | 2017-08-03 | 8.877 | 1,477,469 | +7,606 | 0.14% | 13,115,762 |
| 2017-08-04 | 2017-08-02 | 9.056 | 1,469,863 | +5,705 | 0.14% | 13,311,062 |
| 2017-08-03 | 2017-08-01 | 8.972 | 1,464,158 | -19,015 | 0.14% | 13,136,198 |
| 2017-08-02 | 2017-07-31 | 8.867 | 1,483,173 | +16,163 | 0.14% | 13,150,798 |
| 2017-08-01 | 2017-07-28 | 8.688 | 1,467,010 | +40,882 | 0.14% | 12,745,176 |
| 2017-07-31 | 2017-07-27 | 8.909 | 1,426,128 | -31,375 | 0.14% | 12,704,999 |
| 2017-07-28 | 2017-07-26 | 8.993 | 1,457,503 | -40,882 | 0.14% | 13,107,150 |
| 2017-07-27 | 2017-07-25 | 9.193 | 1,498,385 | -7,606 | 0.14% | 13,774,237 |
| 2017-07-26 | 2017-07-24 | 9.098 | 1,505,991 | +5,704 | 0.14% | 13,701,597 |
| 2017-07-25 | 2017-07-21 | 9.035 | 1,500,287 | +14,261 | 0.14% | 13,555,022 |
| 2017-07-24 | 2017-07-20 | 9.003 | 1,486,026 | +130,254 | 0.14% | 13,379,284 |
| 2017-07-21 | 2017-07-19 | 9.235 | 1,355,772 | +222,476 | 0.13% | 12,520,275 |
| 2017-07-20 | 2017-07-18 | 9.393 | 1,133,296 | +131,203 | 0.11% | 10,644,555 |
| 2017-07-19 | 2017-07-17 | 8.814 | 1,002,093 | -39,931 | 0.10% | 8,832,523 |
| 2017-07-18 | 2017-07-14 | 8.299 | 1,042,024 | +26,621 | 0.10% | 8,647,438 |
| 2017-07-17 | 2017-07-13 | 8.404 | 1,015,403 | -131,204 | 0.10% | 8,533,318 |
| 2017-07-14 | 2017-07-12 | 8.162 | 1,146,607 | -113,140 | 0.11% | 9,358,560 |
| 2017-07-13 | 2017-07-11 | 7.815 | 1,259,747 | +21,868 | 0.12% | 9,844,754 |
| 2017-07-12 | 2017-07-10 | 7.773 | 1,237,879 | -94,125 | 0.12% | 9,621,778 |
| 2017-07-11 | 2017-07-07 | 7.562 | 1,332,004 | +4,754 | 0.13% | 10,073,192 |
| 2017-07-10 | 2017-07-06 | 7.741 | 1,327,250 | +37,079 | 0.13% | 10,274,561 |
| 2017-07-07 | 2017-07-05 | 7.857 | 1,290,171 | +20,917 | 0.12% | 10,136,793 |
| 2017-07-06 | 2017-07-04 | 7.931 | 1,269,254 | -94,125 | 0.12% | 10,065,900 |
| 2017-07-05 | 2017-07-03 | 8.215 | 1,363,379 | -38,980 | 0.13% | 11,199,544 |
| 2017-07-04 | 2017-06-30 | 8.109 | 1,402,359 | +31,374 | 0.13% | 11,372,247 |
| 2017-07-03 | 2017-06-29 | 8.015 | 1,370,985 | -29,473 | 0.13% | 10,988,044 |
| 2017-06-30 | 2017-06-28 | 7.636 | 1,400,458 | +48,489 | 0.13% | 10,693,981 |
| 2017-06-29 | 2017-06-27 | 7.910 | 1,351,969 | -53,243 | 0.13% | 10,693,436 |
| 2017-06-28 | 2017-06-26 | 7.962 | 1,405,212 | +84,617 | 0.13% | 11,188,463 |
| 2017-06-27 | 2017-06-23 | 7.310 | 1,320,595 | -42,784 | 0.13% | 9,653,552 |
| 2017-06-26 | 2017-06-22 | 6.973 | 1,363,379 | -45,636 | 0.13% | 9,507,423 |
| 2017-06-23 | 2017-06-21 | 6.931 | 1,409,015 | -278,570 | 0.14% | 9,766,383 |
| 2017-06-22 | 2017-06-20 | 6.626 | 1,687,585 | -51,341 | 0.16% | 11,182,500 |
| 2017-06-20 | 2017-06-16 | 6.279 | 1,738,926 | -4,753 | 0.17% | 10,919,133 |
| 2017-06-19 | 2017-06-15 | 6.258 | 1,743,679 | +12,359 | 0.17% | 10,912,298 |
| 2017-06-16 | 2017-06-14 | 6.374 | 1,731,320 | -38,980 | 0.17% | 11,035,263 |
| 2017-06-15 | 2017-06-13 | 6.479 | 1,770,300 | -7,606 | 0.17% | 11,469,917 |
| 2017-06-14 | 2017-06-12 | 6.448 | 1,777,906 | -9,508 | 0.17% | 11,463,097 |
| 2017-06-13 | 2017-06-09 | 6.542 | 1,787,414 | +93,174 | 0.17% | 11,693,600 |
| 2017-06-12 | 2017-06-08 | 6.605 | 1,694,240 | +20,916 | 0.16% | 11,190,958 |
| 2017-06-09 | 2017-06-07 | 6.311 | 1,673,324 | -41,833 | 0.16% | 10,560,002 |
| 2017-06-08 | 2017-06-06 | 6.227 | 1,715,157 | +149,268 | 0.16% | 10,679,681 |
| 2017-06-07 | 2017-06-05 | 6.405 | 1,565,889 | -25,670 | 0.15% | 10,030,232 |
| 2017-06-06 | 2017-06-02 | 6.490 | 1,591,559 | -4,754 | 0.15% | 10,328,580 |
| 2017-06-05 | 2017-06-01 | 6.352 | 1,596,313 | +16,163 | 0.15% | 10,139,911 |
| 2017-06-02 | 2017-05-31 | 6.246 | 1,580,150 | +93,393 | 0.15% | 9,869,955 |
| 2017-06-01 | 2017-05-29 | 6.320 | 1,486,757 | +19,836 | 0.14% | 9,396,782 |
| 2017-05-31 | 2017-05-26 | 6.437 | 1,466,921 | +12,280 | 0.14% | 9,442,242 |
| 2017-05-29 | 2017-05-25 | 6.341 | 1,454,641 | +2,834 | 0.14% | 9,224,599 |
| 2017-05-26 | 2017-05-24 | 6.320 | 1,451,807 | +5,667 | 0.14% | 9,175,887 |
| 2017-05-25 | 2017-05-23 | 6.405 | 1,446,140 | +38,727 | 0.14% | 9,262,550 |
| 2017-05-24 | 2017-05-22 | 6.500 | 1,407,413 | +70,843 | 0.14% | 9,148,603 |
| 2017-05-23 | 2017-05-19 | 6.416 | 1,336,570 | +34,949 | 0.13% | 8,574,902 |
| 2017-05-22 | 2017-05-18 | 6.585 | 1,301,621 | +87,846 | 0.13% | 8,571,163 |
| 2017-05-19 | 2017-05-17 | 7.030 | 1,213,775 | +51,007 | 0.12% | 8,532,398 |
| 2017-05-18 | 2017-05-16 | 6.903 | 1,162,768 | +4,722 | 0.11% | 8,026,117 |
| 2017-05-17 | 2017-05-15 | 6.924 | 1,158,046 | +46,285 | 0.11% | 8,018,043 |
| 2017-05-16 | 2017-05-12 | 6.871 | 1,111,761 | +33,060 | 0.11% | 7,638,727 |
| 2017-05-15 | 2017-05-11 | 6.956 | 1,078,701 | +49,117 | 0.10% | 7,502,937 |
| 2017-05-11 | 2017-05-09 | 7.210 | 1,029,584 | -37,783 | 0.10% | 7,422,902 |
| 2017-05-10 | 2017-05-08 | 6.828 | 1,067,367 | +66,120 | 0.10% | 7,288,503 |
| 2017-05-09 | 2017-05-05 | 6.627 | 1,001,247 | +119,961 | 0.10% | 6,635,603 |
| 2017-05-08 | 2017-05-04 | 6.966 | 881,286 | +17,947 | 0.09% | 6,139,141 |
| 2017-05-05 | 2017-05-02 | 7.252 | 863,339 | -50,062 | 0.08% | 6,260,900 |
| 2017-05-04 | 2017-04-28 | 6.998 | 913,401 | +44,395 | 0.09% | 6,391,868 |
| 2017-05-02 | 2017-04-27 | 6.701 | 869,006 | -32,116 | 0.08% | 5,823,597 |
| 2017-04-28 | 2017-04-26 | 6.744 | 901,122 | -32,115 | 0.09% | 6,076,981 |
| 2017-04-27 | 2017-04-25 | 6.574 | 933,237 | +17,002 | 0.09% | 6,135,478 |
| 2017-04-26 | 2017-04-24 | 6.574 | 916,235 | +10,390 | 0.09% | 6,023,700 |
| 2017-04-25 | 2017-04-21 | 6.426 | 905,845 | -82,178 | 0.09% | 5,821,132 |
| 2017-04-24 | 2017-04-20 | 6.405 | 988,023 | -65,175 | 0.10% | 6,328,303 |
| 2017-04-21 | 2017-04-19 | 6.034 | 1,053,198 | -19,836 | 0.10% | 6,355,500 |
| 2017-04-20 | 2017-04-18 | 5.876 | 1,073,034 | +6,612 | 0.10% | 6,304,800 |
| 2017-04-19 | 2017-04-13 | 5.918 | 1,066,422 | +5,667 | 0.10% | 6,311,110 |
| 2017-04-18 | 2017-04-12 | 5.738 | 1,060,755 | +14,169 | 0.10% | 6,086,662 |
| 2017-04-13 | 2017-04-11 | 5.738 | 1,046,586 | -5,667 | 0.10% | 6,005,360 |
| 2017-04-12 | 2017-04-10 | 5.569 | 1,052,253 | +122,794 | 0.10% | 5,859,638 |
| 2017-04-11 | 2017-04-07 | 5.706 | 929,459 | +179,469 | 0.09% | 5,303,760 |
| 2017-04-10 | 2017-04-06 | 5.992 | 749,990 | +34,949 | 0.07% | 4,494,038 |
| 2017-04-06 | 2017-04-03 | 6.183 | 715,041 | -170,023 | 0.07% | 4,420,879 |
| 2017-04-05 | 2017-03-31 | 6.140 | 885,064 | +27,392 | 0.09% | 5,434,599 |
| 2017-04-03 | 2017-03-30 | 6.204 | 857,672 | -6,612 | 0.08% | 5,320,883 |
| 2017-03-31 | 2017-03-29 | 6.236 | 864,284 | -13,224 | 0.08% | 5,389,353 |
| 2017-03-29 | 2017-03-27 | 6.193 | 877,508 | +10,391 | 0.08% | 5,434,653 |
| 2017-03-28 | 2017-03-24 | 6.320 | 867,117 | -8,501 | 0.08% | 5,480,458 |
| 2017-03-27 | 2017-03-23 | 6.130 | 875,618 | +306,041 | 0.08% | 5,367,327 |
| 2017-03-24 | 2017-03-22 | 6.416 | 569,577 | +49,118 | 0.06% | 3,654,180 |
| 2017-03-23 | 2017-03-21 | 6.500 | 520,459 | -38,728 | 0.05% | 3,383,138 |
| 2017-03-22 | 2017-03-20 | 6.574 | 559,187 | -91,623 | 0.05% | 3,676,322 |
| 2017-03-21 | 2017-03-17 | 6.437 | 650,810 | +327,766 | 0.06% | 4,189,118 |
| 2017-03-20 | 2017-03-16 | 6.701 | 323,044 | -88,789 | 0.03% | 2,164,862 |
| 2017-03-17 | 2017-03-15 | 6.479 | 411,833 | +11,334 | 0.04% | 2,668,317 |
| 2017-03-16 | 2017-03-14 | 6.394 | 400,499 | +28,338 | 0.04% | 2,560,962 |
| 2017-03-15 | 2017-03-13 | 6.585 | 372,161 | +7,556 | 0.04% | 2,450,677 |
| 2017-03-14 | 2017-03-10 | 6.246 | 364,605 | +20,781 | 0.04% | 2,277,401 |
| 2017-03-13 | 2017-03-09 | 6.140 | 343,824 | +4,723 | 0.03% | 2,111,198 |
| 2017-03-10 | 2017-03-08 | 6.214 | 339,101 | +4,722 | 0.03% | 2,107,327 |
| 2017-03-09 | 2017-03-07 | 6.341 | 334,379 | -5,667 | 0.03% | 2,120,463 |
| 2017-03-08 | 2017-03-06 | 6.384 | 340,046 | -26,448 | 0.03% | 2,170,800 |
| 2017-03-07 | 2017-03-03 | 6.363 | 366,494 | -22,670 | 0.04% | 2,331,880 |
| 2017-03-06 | 2017-03-02 | 6.034 | 389,164 | -11,335 | 0.04% | 2,348,402 |
| 2017-03-03 | 2017-03-01 | 6.013 | 400,499 | +84,067 | 0.04% | 2,408,322 |
| 2017-03-02 | 2017-02-28 | 6.034 | 316,432 | -19,836 | 0.03% | 1,909,502 |
| 2017-03-01 | 2017-02-27 | 6.045 | 336,268 | -2,833 | 0.03% | 2,032,762 |
| 2017-02-28 | 2017-02-24 | 6.193 | 339,101 | +34,949 | 0.03% | 2,100,147 |
| 2017-02-27 | 2017-02-23 | 6.701 | 304,152 | -3,779 | 0.03% | 2,038,258 |
| 2017-02-24 | 2017-02-22 | 6.617 | 307,931 | -43,450 | 0.03% | 2,037,503 |
| 2017-02-23 | 2017-02-21 | 6.384 | 351,381 | +33,060 | 0.03% | 2,243,161 |
| 2017-02-22 | 2017-02-20 | 6.447 | 318,321 | -60,452 | 0.03% | 2,052,331 |
| 2017-02-21 | 2017-02-17 | 5.971 | 378,773 | -25,504 | 0.04% | 2,261,637 |
| 2017-02-20 | 2017-02-16 | 5.907 | 404,277 | +41,561 | 0.04% | 2,388,241 |
| 2017-02-17 | 2017-02-15 | 6.119 | 362,716 | -6,612 | 0.04% | 2,219,522 |
| 2017-02-16 | 2017-02-14 | 6.003 | 369,328 | +2,834 | 0.04% | 2,216,972 |
| 2017-02-15 | 2017-02-13 | 6.066 | 366,494 | +104,847 | 0.04% | 2,223,240 |
| 2017-02-14 | 2017-02-10 | 6.183 | 261,647 | +10,391 | 0.03% | 1,617,683 |
| 2017-02-13 | 2017-02-09 | 6.363 | 251,256 | +30,226 | 0.02% | 1,598,659 |
| 2017-02-10 | 2017-02-08 | 6.341 | 221,030 | +11,335 | 0.02% | 1,401,661 |
| 2017-02-09 | 2017-02-07 | 6.320 | 209,695 | -4,723 | 0.02% | 1,325,340 |
| 2017-02-08 | 2017-02-06 | 6.162 | 214,418 | +22,670 | 0.02% | 1,321,141 |
| 2017-02-07 | 2017-02-03 | 6.087 | 191,748 | +2,834 | 0.02% | 1,167,249 |
| 2017-02-06 | 2017-02-02 | 6.193 | 188,914 | -12,280 | 0.02% | 1,169,997 |
| 2017-02-03 | 2017-02-01 | 5.886 | 201,194 | +26,448 | 0.02% | 1,184,281 |
| 2017-02-02 | 2017-01-27 | 5.547 | 174,746 | -5,667 | 0.02% | 969,401 |
| 2017-02-01 | 2017-01-25 | 5.399 | 180,413 | +23,614 | 0.02% | 974,098 |
| 2017-01-26 | 2017-01-24 | 5.156 | 156,799 | +10,390 | 0.02% | 808,420 |
| 2017-01-25 | 2017-01-23 | 5.145 | 146,409 | -4,723 | 0.01% | 753,302 |
| 2017-01-24 | 2017-01-20 | 5.399 | 151,132 | +945 | 0.01% | 816,002 |
| 2017-01-23 | 2017-01-19 | 5.484 | 150,187 | -15,113 | 0.01% | 823,620 |
| 2017-01-20 | 2017-01-18 | 5.389 | 165,300 | +9,446 | 0.02% | 890,749 |
| 2017-01-19 | 2017-01-17 | 5.177 | 155,854 | +2,833 | 0.02% | 806,848 |
| 2017-01-17 | 2017-01-13 | 5.145 | 153,021 | +3,779 | 0.01% | 787,322 |
| 2017-01-16 | 2017-01-12 | 5.029 | 149,242 | -11,335 | 0.01% | 750,498 |
| 2017-01-13 | 2017-01-11 | 5.188 | 160,577 | -38,728 | 0.02% | 832,999 |
| 2017-01-11 | 2017-01-09 | 4.849 | 199,305 | -9,445 | 0.02% | 966,381 |
| 2017-01-10 | 2017-01-06 | 4.775 | 208,750 | -24,559 | 0.02% | 996,708 |
| 2017-01-09 | 2017-01-05 | 4.542 | 233,309 | -9,446 | 0.02% | 1,059,628 |
| 2017-01-06 | 2017-01-04 | 4.309 | 242,755 | +9,446 | 0.02% | 1,045,990 |
| 2016-12-29 | 2016-12-23 | 4.235 | 233,309 | +18,891 | 0.02% | 987,999 |
| 2016-12-28 | 2016-12-22 | 4.235 | 214,418 | +18,892 | 0.02% | 908,000 |
| 2016-12-21 | 2016-12-19 | 4.372 | 195,526 | +9,445 | 0.02% | 854,908 |
| 2016-12-20 | 2016-12-16 | 4.468 | 186,081 | -34,949 | 0.02% | 831,341 |
| 2016-12-15 | 2016-12-13 | 4.150 | 221,030 | +9,446 | 0.02% | 917,280 |
| 2016-12-13 | 2016-12-09 | 4.341 | 211,584 | -3,778 | 0.02% | 918,399 |
| 2016-12-12 | 2016-12-08 | 4.372 | 215,362 | +17,946 | 0.02% | 941,638 |
| 2016-12-09 | 2016-12-07 | 4.542 | 197,416 | +11,335 | 0.02% | 896,612 |
| 2016-12-08 | 2016-12-06 | 4.552 | 186,081 | +11,335 | 0.02% | 847,101 |
| 2016-12-07 | 2016-12-05 | 4.383 | 174,746 | +9,446 | 0.02% | 765,901 |
| 2016-12-06 | 2016-12-02 | 4.563 | 165,300 | -10,390 | 0.02% | 754,249 |
| 2016-12-05 | 2016-12-01 | 4.362 | 175,690 | -14,169 | 0.02% | 766,318 |
| 2016-12-02 | 2016-11-30 | 4.351 | 189,859 | -5,667 | 0.02% | 826,110 |
| 2016-12-01 | 2016-11-29 | 4.425 | 195,526 | -30,227 | 0.02% | 865,258 |
| 2016-11-30 | 2016-11-28 | 4.415 | 225,753 | +14,169 | 0.02% | 996,631 |
| 2016-11-29 | 2016-11-25 | 4.214 | 211,584 | +16,058 | 0.02% | 891,519 |
| 2016-11-28 | 2016-11-24 | 4.065 | 195,526 | -17,003 | 0.02% | 794,878 |
| 2016-11-24 | 2016-11-22 | 4.087 | 212,529 | -6,612 | 0.02% | 868,501 |
| 2016-11-23 | 2016-11-21 | 4.097 | 219,141 | -18,891 | 0.02% | 897,841 |
| 2016-11-21 | 2016-11-17 | 4.044 | 238,032 | -31,171 | 0.02% | 962,639 |
| 2016-11-18 | 2016-11-16 | 4.055 | 269,203 | +18,891 | 0.03% | 1,091,550 |
| 2016-11-16 | 2016-11-14 | 4.235 | 250,312 | -15,113 | 0.03% | 1,060,002 |
| 2016-11-15 | 2016-11-11 | 4.182 | 265,425 | +37,783 | 0.03% | 1,109,951 |
| 2016-11-14 | 2016-11-10 | 4.266 | 227,642 | +3,778 | 0.02% | 971,230 |
| 2016-11-11 | 2016-11-09 | 3.907 | 223,864 | +50,063 | 0.02% | 874,532 |
| 2016-11-10 | 2016-11-08 | 3.991 | 173,801 | -9,446 | 0.02% | 693,679 |
| 2016-11-04 | 2016-11-02 | 3.896 | 183,247 | +4,723 | 0.02% | 713,920 |
| 2016-10-31 | 2016-10-27 | 4.245 | 178,524 | -6,612 | 0.02% | 757,889 |
| 2016-10-27 | 2016-10-25 | 4.394 | 185,136 | +46,284 | 0.02% | 813,399 |
| 2016-10-26 | 2016-10-24 | 4.235 | 138,852 | +15,113 | 0.01% | 588,000 |
| 2016-10-25 | 2016-10-20 | 4.150 | 123,739 | -15,113 | 0.01% | 513,520 |
| 2016-10-24 | 2016-10-19 | 4.192 | 138,852 | -4,723 | 0.01% | 582,120 |
| 2016-10-19 | 2016-10-17 | 4.108 | 143,575 | +4,723 | 0.01% | 589,760 |
| 2016-10-18 | 2016-10-14 | 4.383 | 138,852 | -7,557 | 0.01% | 608,579 |
| 2016-10-17 | 2016-10-13 | 4.415 | 146,409 | -3,778 | 0.01% | 646,351 |
| 2016-10-14 | 2016-10-12 | 4.542 | 150,187 | +26,448 | 0.02% | 682,110 |
| 2016-10-13 | 2016-10-11 | 4.383 | 123,739 | +5,667 | 0.01% | 542,340 |
| 2016-10-12 | 2016-10-07 | 4.214 | 118,072 | -31,170 | 0.01% | 497,502 |
| 2016-10-11 | 2016-10-06 | 3.917 | 149,242 | -4,723 | 0.02% | 584,598 |
| 2016-10-07 | 2016-10-05 | 3.949 | 153,965 | +8,501 | 0.02% | 607,989 |
| 2016-10-06 | 2016-10-04 | 3.652 | 145,464 | -3,778 | 0.01% | 531,300 |
| 2016-10-05 | 2016-10-03 | 3.621 | 149,242 | -29,282 | 0.02% | 540,359 |
| 2016-10-04 | 2016-09-30 | 3.409 | 178,524 | -4,723 | 0.02% | 608,579 |
| 2016-10-03 | 2016-09-29 | 3.303 | 183,247 | +37,783 | 0.02% | 605,280 |
| 2016-09-22 | 2016-09-20 | 3.430 | 145,464 | +75,566 | 0.01% | 498,960 |
| 2016-09-21 | 2016-09-19 | 3.504 | 69,898 | -29,282 | 0.01% | 244,939 |
| 2016-09-20 | 2016-09-15 | 3.345 | 99,180 | +11,335 | 0.01% | 331,800 |
| 2016-09-19 | 2016-09-14 | 3.218 | 87,845 | -12,280 | 0.01% | 282,719 |
| 2016-09-14 | 2016-09-12 | 3.187 | 100,125 | +3,779 | 0.01% | 319,061 |
| 2016-09-13 | 2016-09-09 | 3.229 | 96,346 | -203,083 | 0.01% | 311,099 |
| 2016-09-09 | 2016-09-07 | 3.388 | 299,429 | +18,891 | 0.03% | 1,014,399 |
| 2016-09-08 | 2016-09-06 | 3.462 | 280,538 | +214,418 | 0.03% | 971,190 |
| 2016-09-07 | 2016-09-05 | 3.176 | 66,120 | -121,850 | 0.01% | 210,000 |
| 2016-09-06 | 2016-09-02 | 3.123 | 187,970 | -100,125 | 0.02% | 587,050 |
| 2016-09-05 | 2016-09-01 | 2.985 | 288,095 | +15,114 | 0.03% | 860,101 |
| 2016-09-01 | 2016-08-30 | 3.049 | 272,981 | -22,670 | 0.03% | 832,319 |
| 2016-08-31 | 2016-08-29 | 3.081 | 295,651 | +19,836 | 0.03% | 910,830 |
| 2016-08-30 | 2016-08-26 | 2.901 | 275,815 | -37,783 | 0.03% | 800,080 |
| 2016-08-29 | 2016-08-25 | 3.113 | 313,598 | +88,790 | 0.03% | 976,080 |
| 2016-08-24 | 2016-08-22 | 2.731 | 224,808 | -90,679 | 0.02% | 614,039 |
| 2016-08-23 | 2016-08-19 | 2.583 | 315,487 | -14,169 | 0.03% | 814,960 |
| 2016-08-08 | 2016-08-04 | 2.022 | 329,656 | -7,556 | 0.03% | 666,591 |
| 2016-07-05 | 2016-06-30 | 1.683 | 337,212 | -18,892 | 0.03% | 567,630 |
| 2016-04-27 | 2016-04-25 | 1.662 | 356,104 | +5,668 | 0.04% | 591,890 |
| 2016-04-22 | 2016-04-20 | 1.747 | 350,436 | +13,224 | 0.04% | 612,149 |
| 2016-04-21 | 2016-04-19 | 1.800 | 337,212 | -24,559 | 0.03% | 606,899 |
| 2016-04-18 | 2016-04-14 | 1.810 | 361,771 | -34,005 | 0.04% | 654,930 |
| 2016-04-11 | 2016-04-07 | 1.482 | 395,776 | -11,335 | 0.04% | 586,600 |
| 2016-03-30 | 2016-03-24 | 1.355 | 407,111 | +37,783 | 0.04% | 551,681 |
| 2016-03-29 | 2016-03-23 | 1.366 | 369,328 | +94,457 | 0.04% | 504,390 |
| 2016-03-23 | 2016-03-21 | 1.355 | 274,871 | +37,783 | 0.03% | 372,481 |
| 2016-03-15 | 2016-03-11 | 1.239 | 237,088 | +18,892 | 0.02% | 293,670 |
| 2016-02-18 | 2016-02-16 | 1.069 | 218,196 | -28,337 | 0.02% | 233,310 |
| 2015-12-03 | 2015-12-01 | 1.768 | 246,533 | +20,780 | 0.03% | 435,869 |
| 2015-12-02 | 2015-11-30 | 1.757 | 225,753 | +18,892 | 0.02% | 396,740 |
| 2015-11-17 | 2015-11-13 | 1.948 | 206,861 | -1,889 | 0.02% | 402,959 |
| 2015-11-13 | 2015-11-11 | 1.853 | 208,750 | -37,783 | 0.02% | 386,749 |
| 2015-11-12 | 2015-11-10 | 1.800 | 246,533 | +37,783 | 0.03% | 443,699 |
| 2015-11-03 | 2015-10-30 | 1.832 | 208,750 | -67,065 | 0.02% | 382,329 |
| 2015-10-29 | 2015-10-27 | 1.768 | 275,815 | -1,889 | 0.03% | 487,640 |
| 2015-10-27 | 2015-10-23 | 1.789 | 277,704 | -18,892 | 0.03% | 496,860 |
| 2015-10-26 | 2015-10-22 | 1.736 | 296,596 | +7,557 | 0.03% | 514,961 |
| 2015-10-19 | 2015-10-15 | 1.948 | 289,039 | -8,501 | 0.03% | 563,040 |
| 2015-10-16 | 2015-10-14 | 1.948 | 297,540 | -945 | 0.03% | 579,600 |
| 2015-10-14 | 2015-10-12 | 1.980 | 298,485 | -94,457 | 0.03% | 590,920 |
| 2015-10-08 | 2015-10-06 | 1.662 | 392,942 | -6,612 | 0.04% | 653,120 |
| 2015-10-06 | 2015-10-02 | 1.429 | 399,554 | -7,557 | 0.04% | 571,050 |
| 2015-09-25 | 2015-09-23 | 1.419 | 407,111 | -2,833 | 0.04% | 577,541 |
| 2015-09-23 | 2015-09-21 | 1.535 | 409,944 | +2,833 | 0.04% | 629,299 |
| 2015-09-11 | 2015-09-09 | 1.440 | 407,111 | -9,445 | 0.04% | 586,161 |
| 2015-09-08 | 2015-09-04 | 1.397 | 416,556 | +6,612 | 0.04% | 582,120 |
| 2015-09-01 | 2015-08-28 | 1.535 | 409,944 | -4,723 | 0.04% | 629,299 |
| 2015-08-26 | 2015-08-24 | 1.588 | 414,667 | +11,335 | 0.04% | 658,500 |
| 2015-08-11 | 2015-08-07 | 2.170 | 403,332 | -2,834 | 0.04% | 875,349 |
| 2015-08-10 | 2015-08-06 | 2.170 | 406,166 | -4,723 | 0.04% | 881,500 |
| 2015-07-30 | 2015-07-28 | 1.959 | 410,889 | -926,625 | 0.04% | 804,750 |
| 2015-07-20 | 2015-07-16 | 2.287 | 1,337,514 | +9,445 | 0.14% | 3,058,559 |
| 2015-07-16 | 2015-07-14 | 2.488 | 1,328,069 | +14,169 | 0.14% | 3,304,101 |
| 2015-07-08 | 2015-07-06 | 2.139 | 1,313,900 | +3,778 | 0.14% | 2,809,820 |
| 2015-07-06 | 2015-07-02 | 2.668 | 1,310,122 | +13,224 | 0.14% | 3,495,241 |
| 2015-07-02 | 2015-06-29 | 2.964 | 1,296,898 | -5,667 | 0.14% | 3,844,401 |
| 2015-06-29 | 2015-06-25 | 3.282 | 1,302,565 | -9,446 | 0.14% | 4,274,900 |
| 2015-06-26 | 2015-06-24 | 3.292 | 1,312,011 | +28,337 | 0.14% | 4,319,791 |
| 2015-06-17 | 2015-06-15 | 3.345 | 1,283,674 | -9,445 | 0.13% | 4,294,441 |
| 2015-06-16 | 2015-06-12 | 3.356 | 1,293,119 | +9,445 | 0.13% | 4,339,729 |
| 2015-06-15 | 2015-06-11 | 3.240 | 1,283,674 | +2,834 | 0.13% | 4,158,541 |
| 2015-06-12 | 2015-06-10 | 3.282 | 1,280,840 | -18,891 | 0.13% | 4,203,600 |
| 2015-06-10 | 2015-06-08 | 3.398 | 1,299,731 | -18,892 | 0.14% | 4,416,959 |
| 2015-06-09 | 2015-06-05 | 3.494 | 1,318,623 | -2,834 | 0.14% | 4,606,801 |
| 2015-06-08 | 2015-06-04 | 3.589 | 1,321,457 | +115,238 | 0.14% | 4,742,612 |
| 2015-06-04 | 2015-06-02 | 3.825 | 1,206,219 | +519,515 | 0.13% | 4,613,509 |
| 2015-06-03 | 2015-06-01 | 3.857 | 686,704 | +242,724 | 0.07% | 2,648,618 |
| 2015-06-01 | 2015-05-28 | 3.674 | 443,980 | +9,308 | 0.05% | 1,631,341 |
| 2015-05-29 | 2015-05-27 | 3.814 | 434,672 | +12,100 | 0.05% | 1,657,850 |
| 2015-05-28 | 2015-05-26 | 3.932 | 422,572 | -669,227 | 0.04% | 1,661,640 |
| 2015-05-27 | 2015-05-22 | 3.793 | 1,091,799 | +18,615 | 0.12% | 4,140,689 |
| 2015-05-22 | 2015-05-20 | 3.975 | 1,073,184 | +27,924 | 0.11% | 4,266,101 |
| 2015-05-21 | 2015-05-19 | 3.964 | 1,045,260 | +9,307 | 0.11% | 4,143,868 |
| 2015-05-20 | 2015-05-18 | 3.889 | 1,035,953 | -12,100 | 0.11% | 4,029,061 |
| 2015-05-19 | 2015-05-15 | 3.889 | 1,048,053 | +15,823 | 0.11% | 4,076,121 |
| 2015-05-18 | 2015-05-14 | 3.964 | 1,032,230 | +4,654 | 0.11% | 4,092,212 |
| 2015-05-15 | 2015-05-13 | 3.653 | 1,027,576 | +44,678 | 0.11% | 3,753,601 |
| 2015-05-14 | 2015-05-12 | 3.513 | 982,898 | +65,154 | 0.10% | 3,453,118 |
| 2015-05-13 | 2015-05-11 | 3.513 | 917,744 | -18,616 | 0.10% | 3,224,219 |
| 2015-05-11 | 2015-05-07 | 3.223 | 936,360 | +18,616 | 0.10% | 3,018,001 |
| 2015-05-08 | 2015-05-06 | 3.245 | 917,744 | +37,231 | 0.10% | 2,977,719 |
| 2015-05-07 | 2015-05-05 | 3.438 | 880,513 | +27,923 | 0.09% | 3,027,199 |
| 2015-05-06 | 2015-05-04 | 3.578 | 852,590 | -25,131 | 0.09% | 3,050,280 |
| 2015-05-05 | 2015-04-30 | 3.245 | 877,721 | +18,616 | 0.09% | 2,847,860 |
| 2015-05-04 | 2015-04-29 | 3.223 | 859,105 | -13,031 | 0.09% | 2,768,999 |
| 2015-04-29 | 2015-04-27 | 3.352 | 872,136 | +37,231 | 0.09% | 2,923,439 |
| 2015-04-28 | 2015-04-24 | 3.406 | 834,905 | +16,754 | 0.09% | 2,843,489 |
| 2015-04-27 | 2015-04-23 | 3.502 | 818,151 | -134,963 | 0.09% | 2,865,539 |
| 2015-04-23 | 2015-04-21 | 3.653 | 953,114 | -13,031 | 0.10% | 3,481,601 |
| 2015-04-22 | 2015-04-20 | 3.556 | 966,145 | +3,724 | 0.10% | 3,435,782 |
| 2015-04-21 | 2015-04-17 | 3.674 | 962,421 | +605,003 | 0.10% | 3,536,278 |
| 2015-04-17 | 2015-04-15 | 3.545 | 357,418 | +87,493 | 0.04% | 1,267,201 |
| 2015-04-16 | 2015-04-14 | 3.707 | 269,925 | +205,702 | 0.03% | 1,000,501 |
| 2015-04-15 | 2015-04-13 | 3.642 | 64,223 | -931 | 0.01% | 233,908 |
| 2015-04-13 | 2015-04-09 | 3.223 | 65,154 | -32,577 | 0.01% | 209,999 |
| 2015-04-10 | 2015-04-08 | 2.922 | 97,731 | +9,307 | 0.01% | 285,599 |
| 2015-04-09 | 2015-04-02 | 2.288 | 88,424 | +31,647 | 0.01% | 202,351 |
| 2015-04-08 | 2015-04-01 | 2.181 | 56,777 | -18,616 | 0.01% | 123,829 |
| 2015-04-02 | 2015-03-31 | 2.256 | 75,393 | +9,308 | 0.01% | 170,100 |
| 2015-04-01 | 2015-03-30 | 2.353 | 66,085 | +4,654 | 0.01% | 155,490 |
| 2015-03-30 | 2015-03-26 | 2.310 | 61,431 | -39,093 | 0.01% | 141,900 |
| 2015-03-27 | 2015-03-25 | 2.450 | 100,524 | +29,785 | 0.01% | 246,241 |
| 2015-02-09 | 2015-02-05 | 2.052 | 70,739 | -18,615 | 0.01% | 145,160 |
| 2015-01-29 | 2015-01-27 | 2.149 | 89,354 | +37,231 | 0.01% | 191,999 |
| 2015-01-13 | 2015-01-09 | 2.224 | 52,123 | -21,408 | 0.01% | 115,919 |
| 2015-01-07 | 2015-01-05 | 2.256 | 73,531 | +3,723 | 0.01% | 165,899 |
| 2015-01-05 | 2014-12-31 | 2.364 | 69,808 | -56,777 | 0.01% | 165,000 |
| 2014-12-23 | 2014-12-19 | 2.084 | 126,585 | +49,331 | 0.01% | 263,839 |
| 2014-12-22 | 2014-12-18 | 2.138 | 77,254 | -107,039 | 0.01% | 165,169 |
| 2014-12-19 | 2014-12-17 | 1.891 | 184,293 | +62,361 | 0.02% | 348,479 |
| 2014-12-18 | 2014-12-16 | 2.095 | 121,932 | +41,885 | 0.01% | 255,451 |
| 2014-12-12 | 2014-12-10 | 2.546 | 80,047 | -930 | 0.01% | 203,821 |
| 2014-12-11 | 2014-12-09 | 2.514 | 80,977 | -65,155 | 0.01% | 203,579 |
| 2014-12-09 | 2014-12-05 | 2.718 | 146,132 | -108,900 | 0.02% | 397,211 |
| 2014-12-08 | 2014-12-04 | 2.836 | 255,032 | -30,716 | 0.03% | 723,359 |
| 2014-12-05 | 2014-12-03 | 2.686 | 285,748 | +26,993 | 0.03% | 767,500 |
| 2014-12-04 | 2014-12-02 | 2.815 | 258,755 | 0.03% | 728,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy