History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 24,000 | +0 | 0.00% | 381,120 |
| 2025-10-13 | 2025-10-09 | 16.530 | 24,000 | +0 | 0.00% | 396,720 |
| 2025-10-10 | 2025-10-08 | 15.920 | 24,000 | +0 | 0.00% | 382,080 |
| 2025-10-09 | 2025-10-06 | 16.430 | 24,000 | +0 | 0.00% | 394,320 |
| 2025-10-08 | 2025-10-03 | 16.450 | 24,000 | +0 | 0.00% | 394,800 |
| 2025-10-06 | 2025-10-02 | 16.951 | 24,000 | +0 | 0.00% | 406,832 |
| 2025-10-03 | 2025-09-30 | 16.921 | 24,000 | +214 | 0.00% | 406,106 |
| 2025-10-02 | 2025-09-29 | 15.761 | 23,786 | +0 | 0.00% | 374,885 |
| 2025-09-30 | 2025-09-26 | 15.539 | 23,786 | +0 | 0.00% | 369,604 |
| 2025-09-29 | 2025-09-25 | 16.003 | 23,786 | -991 | 0.00% | 380,645 |
| 2025-09-26 | 2025-09-24 | 16.346 | 24,777 | +991 | 0.00% | 405,004 |
| 2025-09-24 | 2025-09-22 | 15.993 | 23,786 | -1,982 | 0.00% | 380,405 |
| 2025-09-11 | 2025-09-09 | 14.641 | 25,768 | +1,982 | 0.00% | 377,262 |
| 2025-09-04 | 2025-09-02 | 14.247 | 23,786 | -8,919 | 0.00% | 338,884 |
| 2025-09-03 | 2025-09-01 | 15.206 | 32,705 | +1,982 | 0.00% | 497,305 |
| 2025-09-02 | 2025-08-29 | 16.245 | 30,723 | +1,982 | 0.00% | 499,097 |
| 2025-09-01 | 2025-08-28 | 15.771 | 28,741 | -1,982 | 0.00% | 453,269 |
| 2025-08-29 | 2025-08-27 | 15.135 | 30,723 | +991 | 0.00% | 464,997 |
| 2025-08-26 | 2025-08-22 | 15.256 | 29,732 | -991 | 0.00% | 453,598 |
| 2025-08-25 | 2025-08-21 | 15.115 | 30,723 | +991 | 0.00% | 464,377 |
| 2025-08-11 | 2025-08-07 | 12.794 | 29,732 | +991 | 0.00% | 380,398 |
| 2025-08-04 | 2025-07-31 | 12.007 | 28,741 | +2,973 | 0.00% | 345,099 |
| 2025-07-18 | 2025-07-16 | 10.877 | 25,768 | +991 | 0.00% | 280,282 |
| 2025-07-11 | 2025-07-09 | 10.211 | 24,777 | +1,982 | 0.00% | 253,002 |
| 2025-07-03 | 2025-06-30 | 8.375 | 22,795 | -79,285 | 0.00% | 190,903 |
| 2025-06-30 | 2025-06-26 | 8.294 | 102,080 | -2,974 | 0.01% | 846,657 |
| 2025-06-27 | 2025-06-25 | 8.223 | 105,054 | -991 | 0.01% | 863,904 |
| 2025-06-26 | 2025-06-24 | 7.890 | 106,045 | -991 | 0.01% | 836,743 |
| 2025-06-23 | 2025-06-19 | 7.325 | 107,036 | -991 | 0.01% | 784,082 |
| 2025-06-17 | 2025-06-13 | 7.497 | 108,027 | -4,955 | 0.01% | 809,872 |
| 2025-06-16 | 2025-06-12 | 7.568 | 112,982 | -1,982 | 0.01% | 854,999 |
| 2025-05-30 | 2025-05-28 | 6.991 | 114,964 | +1,628 | 0.01% | 803,661 |
| 2025-05-27 | 2025-05-23 | 7.134 | 113,336 | +1,954 | 0.01% | 808,521 |
| 2025-05-20 | 2025-05-16 | 7.594 | 111,382 | +2,931 | 0.01% | 845,881 |
| 2025-05-14 | 2025-05-12 | 7.513 | 108,451 | -1,954 | 0.01% | 814,742 |
| 2025-04-16 | 2025-04-14 | 6.407 | 110,405 | +1,954 | 0.01% | 707,381 |
| 2025-04-10 | 2025-04-08 | 5.906 | 108,451 | +977 | 0.01% | 640,472 |
| 2025-04-08 | 2025-04-03 | 7.195 | 107,474 | -14,655 | 0.01% | 773,302 |
| 2025-04-01 | 2025-03-28 | 7.994 | 122,129 | +1,954 | 0.01% | 976,248 |
| 2025-03-21 | 2025-03-19 | 9.160 | 120,175 | -977 | 0.01% | 1,100,849 |
| 2025-03-20 | 2025-03-18 | 8.833 | 121,152 | +77,185 | 0.01% | 1,070,119 |
| 2025-03-11 | 2025-03-07 | 7.717 | 43,967 | +978 | 0.00% | 339,304 |
| 2025-03-04 | 2025-02-28 | 7.298 | 42,989 | -1,955 | 0.00% | 313,717 |
| 2025-03-03 | 2025-02-27 | 7.727 | 44,944 | +2,932 | 0.00% | 347,304 |
| 2025-02-21 | 2025-02-19 | 8.178 | 42,012 | -2,932 | 0.00% | 343,566 |
| 2025-02-20 | 2025-02-18 | 7.809 | 44,944 | -977 | 0.00% | 350,984 |
| 2025-02-19 | 2025-02-17 | 7.779 | 45,921 | -2,931 | 0.00% | 357,203 |
| 2025-02-06 | 2025-02-04 | 8.178 | 48,852 | +977 | 0.00% | 399,503 |
| 2025-02-05 | 2025-02-03 | 7.891 | 47,875 | -3,908 | 0.00% | 377,793 |
| 2025-02-03 | 2025-01-24 | 8.219 | 51,783 | +3,908 | 0.00% | 425,592 |
| 2025-01-27 | 2025-01-23 | 7.185 | 47,875 | -19,540 | 0.00% | 343,983 |
| 2025-01-24 | 2025-01-22 | 7.011 | 67,415 | -1,954 | 0.01% | 472,648 |
| 2025-01-22 | 2025-01-20 | 6.704 | 69,369 | -3,909 | 0.01% | 465,047 |
| 2025-01-21 | 2025-01-17 | 6.469 | 73,278 | +1,955 | 0.01% | 474,003 |
| 2025-01-20 | 2025-01-16 | 6.469 | 71,323 | -19,541 | 0.01% | 461,357 |
| 2025-01-15 | 2025-01-13 | 5.435 | 90,864 | -3,908 | 0.01% | 493,829 |
| 2025-01-13 | 2025-01-09 | 5.721 | 94,772 | -1,954 | 0.01% | 542,229 |
| 2025-01-10 | 2025-01-08 | 5.844 | 96,726 | +3,908 | 0.01% | 565,288 |
| 2025-01-08 | 2025-01-06 | 6.336 | 92,818 | +3,908 | 0.01% | 588,049 |
| 2025-01-07 | 2025-01-03 | 6.673 | 88,910 | -2,931 | 0.01% | 593,320 |
| 2025-01-06 | 2025-01-02 | 6.540 | 91,841 | +20,518 | 0.01% | 600,659 |
| 2025-01-03 | 2024-12-31 | 6.632 | 71,323 | +14,655 | 0.01% | 473,037 |
| 2025-01-02 | 2024-12-27 | 6.632 | 56,668 | +8,793 | 0.00% | 375,840 |
| 2024-12-27 | 2024-12-20 | 7.134 | 47,875 | -19,540 | 0.00% | 341,533 |
| 2024-12-23 | 2024-12-19 | 6.694 | 67,415 | -16,610 | 0.01% | 451,258 |
| 2024-12-18 | 2024-12-16 | 6.366 | 84,025 | +16,610 | 0.01% | 534,921 |
| 2024-12-16 | 2024-12-12 | 6.499 | 67,415 | -5,863 | 0.01% | 438,148 |
| 2024-12-13 | 2024-12-11 | 6.438 | 73,278 | +5,863 | 0.01% | 471,753 |
| 2024-12-11 | 2024-12-09 | 6.714 | 67,415 | -10,748 | 0.01% | 452,638 |
| 2024-12-10 | 2024-12-06 | 6.284 | 78,163 | +30,288 | 0.01% | 491,202 |
| 2024-12-09 | 2024-12-05 | 6.643 | 47,875 | -5,862 | 0.00% | 318,012 |
| 2024-12-06 | 2024-12-04 | 6.243 | 53,737 | +5,862 | 0.00% | 335,501 |
| 2024-11-29 | 2024-11-27 | 6.080 | 47,875 | -4,885 | 0.00% | 291,062 |
| 2024-11-28 | 2024-11-26 | 5.906 | 52,760 | +4,885 | 0.00% | 311,581 |
| 2024-11-26 | 2024-11-22 | 5.814 | 47,875 | -9,770 | 0.00% | 278,322 |
| 2024-11-21 | 2024-11-19 | 5.281 | 57,645 | -4,885 | 0.00% | 304,440 |
| 2024-11-20 | 2024-11-18 | 5.066 | 62,530 | +4,885 | 0.01% | 316,799 |
| 2024-11-19 | 2024-11-15 | 5.158 | 57,645 | -3,908 | 0.00% | 297,360 |
| 2024-11-18 | 2024-11-14 | 5.077 | 61,553 | +13,678 | 0.01% | 312,479 |
| 2024-11-15 | 2024-11-13 | 5.404 | 47,875 | -9,770 | 0.00% | 258,722 |
| 2024-11-07 | 2024-11-05 | 5.414 | 57,645 | -9,770 | 0.00% | 312,110 |
| 2024-11-05 | 2024-11-01 | 4.944 | 67,415 | +9,770 | 0.01% | 333,268 |
| 2024-10-29 | 2024-10-25 | 4.913 | 57,645 | -3,908 | 0.00% | 283,200 |
| 2024-10-28 | 2024-10-24 | 4.780 | 61,553 | +13,678 | 0.01% | 294,209 |
| 2024-10-22 | 2024-10-18 | 5.097 | 47,875 | -2,931 | 0.00% | 244,022 |
| 2024-10-21 | 2024-10-17 | 4.708 | 50,806 | +2,931 | 0.00% | 239,201 |
| 2024-10-02 | 2024-09-27 | 5.353 | 47,875 | -3,908 | 0.00% | 256,272 |
| 2024-08-27 | 2024-08-23 | 5.077 | 51,783 | +977 | 0.00% | 262,881 |
| 2024-08-23 | 2024-08-21 | 5.118 | 50,806 | +977 | 0.00% | 260,001 |
| 2024-08-22 | 2024-08-20 | 5.179 | 49,829 | -12,701 | 0.00% | 258,061 |
| 2024-07-25 | 2024-07-23 | 4.810 | 62,530 | +9,770 | 0.01% | 300,799 |
| 2024-07-23 | 2024-07-19 | 4.984 | 52,760 | -3,908 | 0.00% | 262,981 |
| 2024-07-19 | 2024-07-17 | 5.087 | 56,668 | +5,862 | 0.00% | 288,260 |
| 2024-07-15 | 2024-07-11 | 5.107 | 50,806 | -9,770 | 0.00% | 259,481 |
| 2024-07-09 | 2024-07-05 | 4.002 | 60,576 | +9,770 | 0.01% | 242,420 |
| 2024-07-04 | 2024-07-02 | 4.258 | 50,806 | -6,839 | 0.00% | 216,321 |
| 2024-06-27 | 2024-06-25 | 4.145 | 57,645 | +9,770 | 0.00% | 238,950 |
| 2024-06-18 | 2024-06-14 | 4.299 | 47,875 | -9,770 | 0.00% | 205,802 |
| 2024-06-17 | 2024-06-13 | 4.155 | 57,645 | -9,770 | 0.00% | 239,540 |
| 2024-06-06 | 2024-06-04 | 3.480 | 67,415 | -48,852 | 0.01% | 234,599 |
| 2024-05-28 | 2024-05-24 | 3.767 | 116,267 | +9,770 | 0.01% | 437,920 |
| 2024-05-24 | 2024-05-22 | 4.033 | 106,497 | -9,770 | 0.01% | 429,461 |
| 2024-05-10 | 2024-05-08 | 3.582 | 116,267 | +977 | 0.01% | 416,500 |
| 2024-05-07 | 2024-05-03 | 3.674 | 115,290 | +2,931 | 0.01% | 423,620 |
| 2024-02-26 | 2024-02-22 | 3.245 | 112,359 | +48,852 | 0.01% | 364,550 |
| 2023-12-06 | 2023-12-04 | 4.616 | 63,507 | -73,278 | 0.01% | 293,149 |
| 2023-11-20 | 2023-11-16 | 4.596 | 136,785 | +2,931 | 0.01% | 628,601 |
| 2023-11-16 | 2023-11-14 | 4.657 | 133,854 | +3,909 | 0.01% | 623,352 |
| 2023-11-13 | 2023-11-09 | 4.524 | 129,945 | -14,656 | 0.01% | 587,858 |
| 2023-11-10 | 2023-11-08 | 4.647 | 144,601 | +87,933 | 0.01% | 671,920 |
| 2023-06-23 | 2023-06-20 | 3.285 | 56,668 | -1,954 | 0.00% | 186,180 |
| 2023-05-30 | 2023-05-25 | 3.204 | 58,622 | -13,678 | 0.01% | 187,800 |
| 2023-04-21 | 2023-04-19 | 4.145 | 72,300 | -48,852 | 0.01% | 299,698 |
| 2023-03-13 | 2023-03-09 | 4.800 | 121,152 | +1,954 | 0.01% | 581,559 |
| 2023-02-21 | 2023-02-17 | 4.995 | 119,198 | +2,931 | 0.01% | 595,360 |
| 2023-02-14 | 2023-02-10 | 5.271 | 116,267 | +1,954 | 0.01% | 612,850 |
| 2023-01-26 | 2023-01-19 | 5.158 | 114,313 | -48,852 | 0.01% | 589,680 |
| 2023-01-20 | 2023-01-18 | 5.271 | 163,165 | +97,704 | 0.01% | 860,052 |
| 2023-01-09 | 2023-01-05 | 4.636 | 65,461 | +1,954 | 0.01% | 303,509 |
| 2022-12-30 | 2022-12-28 | 4.360 | 63,507 | +2,931 | 0.01% | 276,899 |
| 2022-12-29 | 2022-12-23 | 4.288 | 60,576 | +1,954 | 0.01% | 259,780 |
| 2022-12-22 | 2022-12-20 | 4.166 | 58,622 | +4,885 | 0.01% | 244,200 |
| 2022-12-09 | 2022-12-07 | 4.452 | 53,737 | +9,770 | 0.00% | 239,251 |
| 2022-10-06 | 2022-10-03 | 3.234 | 43,967 | -2,931 | 0.00% | 142,202 |
| 2021-11-24 | 2021-11-22 | 12.118 | 46,898 | +2,931 | 0.00% | 568,325 |
| 2021-11-01 | 2021-10-28 | 11.852 | 43,967 | +7,817 | 0.00% | 521,106 |
| 2021-10-21 | 2021-10-19 | 11.750 | 36,150 | -1,954 | 0.00% | 424,757 |
| 2021-10-20 | 2021-10-18 | 11.422 | 38,104 | +1,954 | 0.00% | 435,236 |
| 2021-09-27 | 2021-09-23 | 12.118 | 36,150 | -1,954 | 0.00% | 438,077 |
| 2021-09-23 | 2021-09-20 | 12.077 | 38,104 | +1,954 | 0.00% | 460,196 |
| 2021-09-21 | 2021-09-17 | 12.384 | 36,150 | -1,954 | 0.00% | 447,697 |
| 2021-09-20 | 2021-09-16 | 12.159 | 38,104 | +1,954 | 0.00% | 463,316 |
| 2021-09-10 | 2021-09-08 | 13.019 | 36,150 | -977 | 0.00% | 470,637 |
| 2021-08-31 | 2021-08-27 | 13.592 | 37,127 | -1,954 | 0.00% | 504,636 |
| 2021-08-30 | 2021-08-26 | 13.449 | 39,081 | +1,954 | 0.00% | 525,595 |
| 2021-08-26 | 2021-08-24 | 13.449 | 37,127 | -977 | 0.00% | 499,316 |
| 2021-08-18 | 2021-08-16 | 12.978 | 38,104 | +1,954 | 0.00% | 494,516 |
| 2021-08-06 | 2021-08-04 | 14.104 | 36,150 | -1,954 | 0.00% | 509,857 |
| 2021-08-05 | 2021-08-03 | 13.469 | 38,104 | +3,908 | 0.00% | 513,236 |
| 2021-08-02 | 2021-07-29 | 13.572 | 34,196 | +1,954 | 0.00% | 464,098 |
| 2021-07-21 | 2021-07-19 | 14.738 | 32,242 | +3,908 | 0.00% | 475,198 |
| 2021-07-19 | 2021-07-15 | 17.768 | 28,334 | -3,908 | 0.00% | 503,440 |
| 2021-07-16 | 2021-07-14 | 17.461 | 32,242 | -977 | 0.00% | 562,978 |
| 2021-07-07 | 2021-07-05 | 15.967 | 33,219 | -977 | 0.00% | 530,398 |
| 2021-07-02 | 2021-06-29 | 16.376 | 34,196 | -4,885 | 0.00% | 559,997 |
| 2021-06-30 | 2021-06-28 | 15.660 | 39,081 | -5,863 | 0.00% | 611,995 |
| 2021-06-28 | 2021-06-24 | 15.537 | 44,944 | -7,816 | 0.00% | 698,287 |
| 2021-06-16 | 2021-06-11 | 12.548 | 52,760 | +2,931 | 0.00% | 662,042 |
| 2021-05-28 | 2021-05-26 | 13.766 | 49,829 | +183 | 0.00% | 685,922 |
| 2021-05-27 | 2021-05-25 | 13.005 | 49,646 | -2,920 | 0.00% | 645,663 |
| 2021-05-26 | 2021-05-24 | 12.081 | 52,566 | +2,920 | 0.00% | 635,038 |
| 2021-05-25 | 2021-05-21 | 13.026 | 49,646 | -3,894 | 0.00% | 646,683 |
| 2021-05-24 | 2021-05-20 | 12.759 | 53,540 | +1,947 | 0.00% | 683,105 |
| 2021-05-20 | 2021-05-17 | 12.779 | 51,593 | +1,947 | 0.00% | 659,324 |
| 2021-04-30 | 2021-04-28 | 15.758 | 49,646 | -1,947 | 0.00% | 782,343 |
| 2021-04-27 | 2021-04-23 | 15.964 | 51,593 | +2,921 | 0.00% | 823,625 |
| 2021-04-22 | 2021-04-20 | 15.717 | 48,672 | +1,947 | 0.00% | 764,995 |
| 2021-03-29 | 2021-03-25 | 15.327 | 46,725 | -974 | 0.00% | 716,153 |
| 2021-02-26 | 2021-02-24 | 15.964 | 47,699 | +4,867 | 0.00% | 761,462 |
| 2021-02-24 | 2021-02-22 | 16.457 | 42,832 | +4,868 | 0.00% | 704,886 |
| 2021-02-18 | 2021-02-16 | 18.409 | 37,964 | -1,947 | 0.00% | 698,872 |
| 2021-02-05 | 2021-02-03 | 17.936 | 39,911 | -974 | 0.00% | 715,854 |
| 2021-02-01 | 2021-01-28 | 16.498 | 40,885 | +4,867 | 0.00% | 674,524 |
| 2021-01-27 | 2021-01-25 | 18.183 | 36,018 | +4,868 | 0.00% | 654,908 |
| 2021-01-22 | 2021-01-20 | 18.368 | 31,150 | -974 | 0.00% | 572,155 |
| 2021-01-21 | 2021-01-19 | 17.443 | 32,124 | +974 | 0.00% | 560,344 |
| 2021-01-20 | 2021-01-18 | 16.436 | 31,150 | -16,549 | 0.00% | 511,995 |
| 2021-01-18 | 2021-01-14 | 14.176 | 47,699 | -5,841 | 0.00% | 676,201 |
| 2021-01-14 | 2021-01-12 | 14.115 | 53,540 | +974 | 0.00% | 755,706 |
| 2021-01-13 | 2021-01-11 | 13.622 | 52,566 | +4,867 | 0.00% | 716,038 |
| 2021-01-12 | 2021-01-08 | 13.724 | 47,699 | +974 | 0.00% | 654,641 |
| 2021-01-08 | 2021-01-06 | 13.519 | 46,725 | -19,469 | 0.00% | 631,674 |
| 2021-01-06 | 2021-01-04 | 13.950 | 66,194 | -974 | 0.01% | 923,435 |
| 2021-01-05 | 2020-12-31 | 13.498 | 67,168 | -14,602 | 0.01% | 906,662 |
| 2020-12-30 | 2020-12-28 | 12.553 | 81,770 | -1,946 | 0.01% | 1,026,486 |
| 2020-12-23 | 2020-12-21 | 12.225 | 83,716 | -4,868 | 0.01% | 1,023,395 |
| 2020-12-22 | 2020-12-18 | 11.999 | 88,584 | -29,203 | 0.01% | 1,062,884 |
| 2020-12-18 | 2020-12-16 | 11.999 | 117,787 | -4,867 | 0.01% | 1,413,279 |
| 2020-12-16 | 2020-12-14 | 10.848 | 122,654 | +9,734 | 0.01% | 1,330,557 |
| 2020-12-15 | 2020-12-11 | 10.602 | 112,920 | +8,761 | 0.01% | 1,197,122 |
| 2020-12-09 | 2020-12-07 | 11.321 | 104,159 | -1,947 | 0.01% | 1,179,142 |
| 2020-12-04 | 2020-12-02 | 10.499 | 106,106 | -10,708 | 0.01% | 1,113,983 |
| 2020-12-02 | 2020-11-30 | 10.273 | 116,814 | -1,947 | 0.01% | 1,200,004 |
| 2020-11-27 | 2020-11-25 | 10.160 | 118,761 | +4,868 | 0.01% | 1,206,585 |
| 2020-11-20 | 2020-11-18 | 10.376 | 113,893 | +9,734 | 0.01% | 1,181,697 |
| 2020-11-13 | 2020-11-11 | 9.400 | 104,159 | +9,735 | 0.01% | 979,052 |
| 2020-10-15 | 2020-10-12 | 10.006 | 94,424 | -19,469 | 0.01% | 944,777 |
| 2020-10-08 | 2020-10-06 | 9.194 | 113,893 | -974 | 0.01% | 1,047,147 |
| 2020-09-21 | 2020-09-17 | 9.687 | 114,867 | -19,469 | 0.01% | 1,112,743 |
| 2020-09-14 | 2020-09-10 | 9.245 | 134,336 | +9,735 | 0.01% | 1,242,003 |
| 2020-09-09 | 2020-09-07 | 9.153 | 124,601 | -10,708 | 0.01% | 1,140,478 |
| 2020-09-04 | 2020-09-02 | 10.119 | 135,309 | +9,734 | 0.01% | 1,369,149 |
| 2020-09-03 | 2020-09-01 | 10.067 | 125,575 | +4,868 | 0.01% | 1,264,204 |
| 2020-09-01 | 2020-08-28 | 10.180 | 120,707 | -2,921 | 0.01% | 1,228,836 |
| 2020-08-28 | 2020-08-26 | 10.016 | 123,628 | +2,921 | 0.01% | 1,238,253 |
| 2020-08-27 | 2020-08-25 | 10.355 | 120,707 | +4,867 | 0.01% | 1,249,916 |
| 2020-08-26 | 2020-08-24 | 10.376 | 115,840 | +973 | 0.01% | 1,201,898 |
| 2020-08-24 | 2020-08-20 | 11.033 | 114,867 | -14,601 | 0.01% | 1,267,323 |
| 2020-08-20 | 2020-08-18 | 11.197 | 129,468 | +4,867 | 0.01% | 1,449,695 |
| 2020-08-19 | 2020-08-17 | 11.896 | 124,601 | -5,841 | 0.01% | 1,482,238 |
| 2020-08-17 | 2020-08-13 | 10.252 | 130,442 | +19,469 | 0.01% | 1,337,321 |
| 2020-08-14 | 2020-08-12 | 10.396 | 110,973 | -973 | 0.01% | 1,153,681 |
| 2020-08-13 | 2020-08-11 | 10.499 | 111,946 | -974 | 0.01% | 1,175,296 |
| 2020-08-12 | 2020-08-10 | 10.417 | 112,920 | -1,947 | 0.01% | 1,176,242 |
| 2020-08-11 | 2020-08-07 | 10.786 | 114,867 | +2,921 | 0.01% | 1,239,003 |
| 2020-08-04 | 2020-07-31 | 10.848 | 111,946 | +1,947 | 0.01% | 1,214,396 |
| 2020-08-03 | 2020-07-30 | 10.602 | 109,999 | +1,946 | 0.01% | 1,166,155 |
| 2020-07-31 | 2020-07-29 | 10.643 | 108,053 | +19,469 | 0.01% | 1,149,964 |
| 2020-07-30 | 2020-07-28 | 10.478 | 88,584 | +11,682 | 0.01% | 928,204 |
| 2020-07-20 | 2020-07-16 | 10.786 | 76,902 | -4,868 | 0.01% | 829,497 |
| 2020-07-13 | 2020-07-09 | 12.759 | 81,770 | -973 | 0.01% | 1,043,286 |
| 2020-07-10 | 2020-07-08 | 11.773 | 82,743 | -19,469 | 0.01% | 974,100 |
| 2020-07-08 | 2020-07-06 | 11.916 | 102,212 | -19,469 | 0.01% | 1,218,001 |
| 2020-07-06 | 2020-07-02 | 10.745 | 121,681 | +974 | 0.01% | 1,307,502 |
| 2020-07-02 | 2020-06-29 | 10.417 | 120,707 | +4,867 | 0.01% | 1,257,356 |
| 2020-06-29 | 2020-06-24 | 10.930 | 115,840 | +1,947 | 0.01% | 1,266,158 |
| 2020-06-26 | 2020-06-23 | 10.242 | 113,893 | +14,601 | 0.01% | 1,166,487 |
| 2020-06-22 | 2020-06-18 | 10.478 | 99,292 | -3,893 | 0.01% | 1,040,404 |
| 2020-06-08 | 2020-06-04 | 10.540 | 103,185 | -974 | 0.01% | 1,087,556 |
| 2020-06-04 | 2020-06-02 | 10.601 | 104,159 | +1,004 | 0.01% | 1,104,180 |
| 2020-06-02 | 2020-05-29 | 10.113 | 103,155 | -5,785 | 0.01% | 1,043,246 |
| 2020-05-29 | 2020-05-27 | 9.854 | 108,940 | -19,281 | 0.01% | 1,073,502 |
| 2020-05-28 | 2020-05-26 | 9.999 | 128,221 | -10,605 | 0.01% | 1,282,119 |
| 2020-05-27 | 2020-05-25 | 9.875 | 138,826 | -2,892 | 0.01% | 1,370,881 |
| 2020-05-26 | 2020-05-22 | 9.854 | 141,718 | -1,928 | 0.01% | 1,396,499 |
| 2020-05-25 | 2020-05-21 | 10.155 | 143,646 | +4,820 | 0.01% | 1,458,708 |
| 2020-05-22 | 2020-05-20 | 10.539 | 138,826 | -9,641 | 0.01% | 1,463,041 |
| 2020-05-21 | 2020-05-19 | 10.518 | 148,467 | +11,569 | 0.01% | 1,561,564 |
| 2020-05-19 | 2020-05-15 | 11.223 | 136,898 | +8,677 | 0.01% | 1,536,443 |
| 2020-05-18 | 2020-05-14 | 11.182 | 128,221 | +964 | 0.01% | 1,433,738 |
| 2020-05-15 | 2020-05-13 | 11.120 | 127,257 | -6,749 | 0.01% | 1,415,039 |
| 2020-05-14 | 2020-05-12 | 10.954 | 134,006 | +9,641 | 0.01% | 1,467,845 |
| 2020-05-13 | 2020-05-11 | 11.099 | 124,365 | +19,282 | 0.01% | 1,380,301 |
| 2020-05-12 | 2020-05-08 | 10.933 | 105,083 | +964 | 0.01% | 1,148,855 |
| 2020-05-06 | 2020-05-04 | 9.377 | 104,119 | -964 | 0.01% | 976,316 |
| 2020-05-05 | 2020-04-29 | 9.709 | 105,083 | +964 | 0.01% | 1,020,235 |
| 2020-05-04 | 2020-04-28 | 9.647 | 104,119 | -28,922 | 0.01% | 1,004,396 |
| 2020-04-24 | 2020-04-22 | 9.076 | 133,041 | +14,461 | 0.01% | 1,207,496 |
| 2020-04-22 | 2020-04-20 | 9.439 | 118,580 | -14,461 | 0.01% | 1,119,296 |
| 2020-04-20 | 2020-04-16 | 9.439 | 133,041 | +964 | 0.01% | 1,255,795 |
| 2020-04-14 | 2020-04-08 | 9.626 | 132,077 | +19,281 | 0.01% | 1,271,356 |
| 2020-04-09 | 2020-04-07 | 9.750 | 112,796 | +9,641 | 0.01% | 1,099,800 |
| 2020-03-17 | 2020-03-13 | 10.414 | 103,155 | -9,641 | 0.01% | 1,074,276 |
| 2020-03-16 | 2020-03-12 | 10.124 | 112,796 | +19,281 | 0.01% | 1,141,920 |
| 2020-02-21 | 2020-02-19 | 12.634 | 93,515 | -9,640 | 0.01% | 1,181,464 |
| 2020-02-17 | 2020-02-13 | 11.887 | 103,155 | +9,640 | 0.01% | 1,226,216 |
| 2020-02-03 | 2020-01-30 | 11.493 | 93,515 | -1,928 | 0.01% | 1,074,764 |
| 2020-01-29 | 2020-01-22 | 14.128 | 95,443 | -19,281 | 0.01% | 1,348,383 |
| 2020-01-23 | 2020-01-21 | 13.650 | 114,724 | -9,641 | 0.01% | 1,566,038 |
| 2020-01-16 | 2020-01-14 | 14.003 | 124,365 | -1,928 | 0.01% | 1,741,502 |
| 2020-01-15 | 2020-01-13 | 14.273 | 126,293 | -1,928 | 0.01% | 1,802,560 |
| 2020-01-13 | 2020-01-09 | 14.065 | 128,221 | -3,856 | 0.01% | 1,803,478 |
| 2020-01-09 | 2020-01-07 | 12.945 | 132,077 | +9,640 | 0.01% | 1,709,755 |
| 2020-01-03 | 2019-12-31 | 13.381 | 122,437 | -2,892 | 0.01% | 1,638,304 |
| 2020-01-02 | 2019-12-27 | 13.609 | 125,329 | +8,677 | 0.01% | 1,705,601 |
| 2019-12-30 | 2019-12-24 | 13.671 | 116,652 | +9,640 | 0.01% | 1,594,776 |
| 2019-12-27 | 2019-12-20 | 13.443 | 107,012 | +9,641 | 0.01% | 1,438,565 |
| 2019-12-23 | 2019-12-19 | 13.899 | 97,371 | -20,245 | 0.01% | 1,353,401 |
| 2019-12-20 | 2019-12-18 | 14.626 | 117,616 | +2,892 | 0.01% | 1,720,194 |
| 2019-12-18 | 2019-12-16 | 14.750 | 114,724 | +2,892 | 0.01% | 1,692,177 |
| 2019-12-17 | 2019-12-13 | 14.460 | 111,832 | -9,641 | 0.01% | 1,617,040 |
| 2019-12-16 | 2019-12-12 | 14.584 | 121,473 | -8,676 | 0.01% | 1,771,565 |
| 2019-12-12 | 2019-12-10 | 12.738 | 130,149 | -9,641 | 0.01% | 1,657,796 |
| 2019-12-09 | 2019-12-05 | 12.426 | 139,790 | +9,641 | 0.01% | 1,737,100 |
| 2019-12-02 | 2019-11-28 | 12.302 | 130,149 | +9,640 | 0.01% | 1,601,097 |
| 2019-11-25 | 2019-11-21 | 12.115 | 120,509 | +14,461 | 0.01% | 1,460,005 |
| 2019-11-22 | 2019-11-20 | 12.509 | 106,048 | +4,821 | 0.01% | 1,326,606 |
| 2019-11-21 | 2019-11-19 | 12.344 | 101,227 | -1,928 | 0.01% | 1,249,497 |
| 2019-11-19 | 2019-11-15 | 11.286 | 103,155 | -5,785 | 0.01% | 1,164,156 |
| 2019-11-15 | 2019-11-13 | 11.203 | 108,940 | +18,318 | 0.01% | 1,220,403 |
| 2019-11-14 | 2019-11-12 | 11.721 | 90,622 | -42,419 | 0.01% | 1,062,195 |
| 2019-11-12 | 2019-11-08 | 11.286 | 133,041 | +5,784 | 0.01% | 1,501,435 |
| 2019-11-11 | 2019-11-07 | 11.410 | 127,257 | -18,317 | 0.01% | 1,451,999 |
| 2019-11-08 | 2019-11-06 | 11.120 | 145,574 | -8,677 | 0.01% | 1,618,716 |
| 2019-11-06 | 2019-11-04 | 11.120 | 154,251 | -11,569 | 0.01% | 1,715,200 |
| 2019-11-05 | 2019-11-01 | 10.912 | 165,820 | +1,928 | 0.02% | 1,809,442 |
| 2019-11-04 | 2019-10-31 | 10.829 | 163,892 | +5,785 | 0.01% | 1,774,803 |
| 2019-10-31 | 2019-10-29 | 10.663 | 158,107 | -45,312 | 0.01% | 1,685,917 |
| 2019-10-30 | 2019-10-28 | 10.622 | 203,419 | +20,246 | 0.02% | 2,160,645 |
| 2019-10-28 | 2019-10-24 | 10.062 | 183,173 | -23,138 | 0.02% | 1,842,999 |
| 2019-10-24 | 2019-10-22 | 10.207 | 206,311 | +9,641 | 0.02% | 2,105,763 |
| 2019-10-23 | 2019-10-21 | 10.165 | 196,670 | -46,275 | 0.02% | 1,999,200 |
| 2019-10-22 | 2019-10-18 | 10.663 | 242,945 | +51,095 | 0.02% | 2,590,557 |
| 2019-10-17 | 2019-10-15 | 10.155 | 191,850 | +20,246 | 0.02% | 1,948,213 |
| 2019-10-15 | 2019-10-11 | 9.636 | 171,604 | -19,282 | 0.02% | 1,653,618 |
| 2019-10-04 | 2019-10-02 | 8.848 | 190,886 | +15,425 | 0.02% | 1,688,943 |
| 2019-10-02 | 2019-09-27 | 8.879 | 175,461 | +1,929 | 0.02% | 1,557,924 |
| 2019-09-30 | 2019-09-26 | 8.713 | 173,532 | +1,928 | 0.02% | 1,511,997 |
| 2019-09-27 | 2019-09-25 | 8.786 | 171,604 | +964 | 0.02% | 1,507,658 |
| 2019-09-23 | 2019-09-19 | 9.864 | 170,640 | +23,137 | 0.02% | 1,683,268 |
| 2019-09-19 | 2019-09-17 | 8.858 | 147,503 | +1,929 | 0.01% | 1,306,624 |
| 2019-09-13 | 2019-09-11 | 9.097 | 145,574 | -34,707 | 0.01% | 1,324,267 |
| 2019-09-12 | 2019-09-10 | 8.993 | 180,281 | -9,641 | 0.02% | 1,621,291 |
| 2019-09-11 | 2019-09-09 | 8.983 | 189,922 | -9,640 | 0.02% | 1,706,024 |
| 2019-09-10 | 2019-09-06 | 8.806 | 199,562 | +19,281 | 0.02% | 1,757,428 |
| 2019-07-24 | 2019-07-22 | 7.883 | 180,281 | +7,713 | 0.02% | 1,421,201 |
| 2019-07-18 | 2019-07-16 | 7.323 | 172,568 | -1,928 | 0.02% | 1,263,738 |
| 2019-07-08 | 2019-07-04 | 6.483 | 174,496 | -3,857 | 0.02% | 1,131,247 |
| 2019-05-21 | 2019-05-17 | 6.483 | 178,353 | -9,640 | 0.02% | 1,156,252 |
| 2019-05-15 | 2019-05-10 | 7.956 | 187,993 | +19,281 | 0.02% | 1,495,647 |
| 2019-04-30 | 2019-04-26 | 8.454 | 168,712 | -6,749 | 0.02% | 1,426,250 |
| 2019-04-18 | 2019-04-16 | 8.869 | 175,461 | -964 | 0.02% | 1,556,104 |
| 2019-04-12 | 2019-04-10 | 9.149 | 176,425 | -964 | 0.02% | 1,614,064 |
| 2019-04-11 | 2019-04-09 | 9.429 | 177,389 | -1,928 | 0.02% | 1,672,563 |
| 2019-04-10 | 2019-04-08 | 9.429 | 179,317 | -6,748 | 0.02% | 1,690,742 |
| 2019-04-09 | 2019-04-04 | 8.568 | 186,065 | +9,640 | 0.02% | 1,594,178 |
| 2019-03-29 | 2019-03-27 | 7.147 | 176,425 | +19,282 | 0.02% | 1,260,873 |
| 2019-03-25 | 2019-03-21 | 7.002 | 157,143 | -3,856 | 0.01% | 1,100,249 |
| 2019-03-22 | 2019-03-20 | 6.732 | 160,999 | -32,779 | 0.01% | 1,083,827 |
| 2019-03-21 | 2019-03-19 | 6.981 | 193,778 | -9,641 | 0.02% | 1,352,731 |
| 2019-03-19 | 2019-03-15 | 7.053 | 203,419 | -28,922 | 0.02% | 1,434,804 |
| 2019-03-15 | 2019-03-13 | 7.344 | 232,341 | -2,892 | 0.02% | 1,706,283 |
| 2019-03-14 | 2019-03-12 | 7.344 | 235,233 | -6,748 | 0.02% | 1,727,522 |
| 2019-03-13 | 2019-03-11 | 7.251 | 241,981 | +6,748 | 0.02% | 1,754,488 |
| 2019-03-12 | 2019-03-08 | 7.230 | 235,233 | -19,281 | 0.02% | 1,700,682 |
| 2019-03-08 | 2019-03-06 | 7.468 | 254,514 | -964 | 0.02% | 1,900,799 |
| 2019-03-01 | 2019-02-27 | 6.639 | 255,478 | -1,928 | 0.02% | 1,695,999 |
| 2019-02-27 | 2019-02-25 | 7.105 | 257,406 | +6,748 | 0.02% | 1,828,948 |
| 2019-02-26 | 2019-02-22 | 6.722 | 250,658 | +7,713 | 0.02% | 1,684,801 |
| 2019-02-25 | 2019-02-21 | 6.462 | 242,945 | +19,281 | 0.02% | 1,569,958 |
| 2019-02-14 | 2019-02-12 | 5.010 | 223,664 | -28,922 | 0.02% | 1,120,560 |
| 2019-01-31 | 2019-01-29 | 4.554 | 252,586 | -14,461 | 0.02% | 1,150,180 |
| 2019-01-28 | 2019-01-24 | 4.336 | 267,047 | +9,641 | 0.02% | 1,157,860 |
| 2019-01-23 | 2019-01-21 | 4.346 | 257,406 | -964 | 0.02% | 1,118,728 |
| 2019-01-10 | 2019-01-08 | 4.637 | 258,370 | +19,281 | 0.02% | 1,197,958 |
| 2019-01-07 | 2019-01-03 | 4.274 | 239,089 | +9,641 | 0.02% | 1,021,760 |
| 2019-01-04 | 2019-01-02 | 4.377 | 229,448 | -65,557 | 0.02% | 1,004,358 |
| 2019-01-02 | 2018-12-27 | 4.440 | 295,005 | +7,713 | 0.03% | 1,309,680 |
| 2018-12-21 | 2018-12-19 | 4.419 | 287,292 | +19,281 | 0.03% | 1,269,478 |
| 2018-12-13 | 2018-12-11 | 4.564 | 268,011 | +9,641 | 0.02% | 1,223,200 |
| 2018-12-10 | 2018-12-06 | 4.647 | 258,370 | -19,282 | 0.02% | 1,200,638 |
| 2018-11-06 | 2018-11-02 | 4.388 | 277,652 | +1,928 | 0.03% | 1,218,241 |
| 2018-11-02 | 2018-10-31 | 3.848 | 275,724 | +19,282 | 0.03% | 1,061,061 |
| 2018-10-30 | 2018-10-26 | 4.076 | 256,442 | -9,641 | 0.02% | 1,045,379 |
| 2018-10-23 | 2018-10-19 | 4.605 | 266,083 | +9,641 | 0.02% | 1,225,440 |
| 2018-10-15 | 2018-10-11 | 4.564 | 256,442 | -1,928 | 0.02% | 1,170,399 |
| 2018-10-10 | 2018-10-08 | 4.792 | 258,370 | +14,461 | 0.02% | 1,238,158 |
| 2018-10-09 | 2018-10-05 | 5.031 | 243,909 | +4,820 | 0.02% | 1,227,048 |
| 2018-10-08 | 2018-10-04 | 5.155 | 239,089 | +9,641 | 0.02% | 1,232,560 |
| 2018-10-03 | 2018-09-28 | 5.249 | 229,448 | +9,640 | 0.02% | 1,204,278 |
| 2018-09-20 | 2018-09-18 | 5.383 | 219,808 | -28,922 | 0.02% | 1,183,322 |
| 2018-09-19 | 2018-09-17 | 5.321 | 248,730 | -32,778 | 0.02% | 1,323,541 |
| 2018-09-17 | 2018-09-13 | 5.373 | 281,508 | -13,497 | 0.03% | 1,512,560 |
| 2018-09-14 | 2018-09-12 | 5.238 | 295,005 | +13,497 | 0.03% | 1,545,300 |
| 2018-09-11 | 2018-09-07 | 5.373 | 281,508 | -21,210 | 0.03% | 1,512,560 |
| 2018-09-04 | 2018-08-31 | 5.259 | 302,718 | +13,497 | 0.03% | 1,591,982 |
| 2018-09-03 | 2018-08-30 | 5.321 | 289,221 | -19,281 | 0.03% | 1,539,002 |
| 2018-08-30 | 2018-08-28 | 5.581 | 308,502 | +9,641 | 0.03% | 1,721,600 |
| 2018-08-29 | 2018-08-27 | 5.612 | 298,861 | +24,101 | 0.03% | 1,677,098 |
| 2018-08-28 | 2018-08-24 | 6.068 | 274,760 | -9,640 | 0.03% | 1,667,253 |
| 2018-08-27 | 2018-08-23 | 6.037 | 284,400 | -14,461 | 0.03% | 1,716,898 |
| 2018-08-23 | 2018-08-21 | 5.933 | 298,861 | -9,641 | 0.03% | 1,773,198 |
| 2018-08-22 | 2018-08-20 | 5.736 | 308,502 | +14,461 | 0.03% | 1,769,600 |
| 2018-08-20 | 2018-08-16 | 5.705 | 294,041 | +964 | 0.03% | 1,677,500 |
| 2018-08-17 | 2018-08-15 | 5.663 | 293,077 | +9,641 | 0.03% | 1,659,841 |
| 2018-08-16 | 2018-08-14 | 5.954 | 283,436 | +10,605 | 0.03% | 1,687,559 |
| 2018-08-14 | 2018-08-10 | 6.473 | 272,831 | -19,282 | 0.03% | 1,765,917 |
| 2018-08-13 | 2018-08-09 | 5.975 | 292,113 | -9,641 | 0.03% | 1,745,281 |
| 2018-08-10 | 2018-08-08 | 5.902 | 301,754 | +21,210 | 0.03% | 1,780,973 |
| 2018-08-09 | 2018-08-07 | 6.027 | 280,544 | -9,641 | 0.03% | 1,690,710 |
| 2018-08-07 | 2018-08-03 | 5.985 | 290,185 | -9,640 | 0.03% | 1,736,772 |
| 2018-08-03 | 2018-08-01 | 6.317 | 299,825 | -28,922 | 0.03% | 1,893,988 |
| 2018-08-01 | 2018-07-30 | 6.110 | 328,747 | +9,640 | 0.03% | 2,008,487 |
| 2018-07-31 | 2018-07-27 | 6.307 | 319,107 | -19,281 | 0.03% | 2,012,482 |
| 2018-07-30 | 2018-07-26 | 6.296 | 338,388 | +3,856 | 0.03% | 2,130,569 |
| 2018-07-27 | 2018-07-25 | 6.670 | 334,532 | +5,785 | 0.03% | 2,231,211 |
| 2018-07-26 | 2018-07-24 | 7.313 | 328,747 | -85,803 | 0.03% | 2,404,047 |
| 2018-07-25 | 2018-07-23 | 4.761 | 414,550 | -1,928 | 0.04% | 1,973,702 |
| 2018-07-24 | 2018-07-20 | 4.595 | 416,478 | -4,820 | 0.04% | 1,913,761 |
| 2018-07-20 | 2018-07-18 | 4.740 | 421,298 | -13,497 | 0.04% | 1,997,090 |
| 2018-07-19 | 2018-07-17 | 4.512 | 434,795 | -30,850 | 0.04% | 1,961,850 |
| 2018-07-18 | 2018-07-16 | 4.927 | 465,645 | +15,425 | 0.04% | 2,294,249 |
| 2018-07-17 | 2018-07-13 | 5.705 | 450,220 | +964 | 0.04% | 2,568,499 |
| 2018-07-16 | 2018-07-12 | 5.695 | 449,256 | +28,922 | 0.04% | 2,558,340 |
| 2018-07-11 | 2018-07-09 | 5.809 | 420,334 | +964 | 0.04% | 2,441,600 |
| 2018-07-10 | 2018-07-06 | 5.083 | 419,370 | +29,886 | 0.04% | 2,131,501 |
| 2018-07-09 | 2018-07-05 | 5.249 | 389,484 | +964 | 0.04% | 2,044,241 |
| 2018-07-06 | 2018-07-04 | 5.726 | 388,520 | +10,605 | 0.04% | 2,224,562 |
| 2018-07-05 | 2018-07-03 | 6.016 | 377,915 | +21,210 | 0.03% | 2,273,600 |
| 2018-07-04 | 2018-06-29 | 6.172 | 356,705 | +9,640 | 0.03% | 2,201,497 |
| 2018-07-03 | 2018-06-28 | 5.944 | 347,065 | +964 | 0.03% | 2,062,802 |
| 2018-06-29 | 2018-06-27 | 6.275 | 346,101 | +1,928 | 0.03% | 2,171,952 |
| 2018-06-28 | 2018-06-26 | 6.431 | 344,173 | +10,605 | 0.03% | 2,213,403 |
| 2018-06-27 | 2018-06-25 | 6.524 | 333,568 | +1,928 | 0.03% | 2,176,341 |
| 2018-06-26 | 2018-06-22 | 6.846 | 331,640 | +2,893 | 0.03% | 2,270,402 |
| 2018-06-25 | 2018-06-21 | 6.701 | 328,747 | +9,640 | 0.03% | 2,202,857 |
| 2018-06-21 | 2018-06-19 | 6.618 | 319,107 | +9,641 | 0.03% | 2,111,782 |
| 2018-06-15 | 2018-06-13 | 7.334 | 309,466 | -11,569 | 0.03% | 2,269,470 |
| 2018-06-13 | 2018-06-11 | 7.448 | 321,035 | -9,641 | 0.03% | 2,390,941 |
| 2018-06-12 | 2018-06-08 | 7.240 | 330,676 | +9,641 | 0.03% | 2,394,143 |
| 2018-06-11 | 2018-06-07 | 7.302 | 321,035 | +9,641 | 0.03% | 2,344,321 |
| 2018-06-08 | 2018-06-06 | 7.541 | 311,394 | -77,126 | 0.03% | 2,348,208 |
| 2018-06-06 | 2018-06-04 | 7.037 | 388,520 | +5,367 | 0.04% | 2,733,834 |
| 2018-06-04 | 2018-05-31 | 7.015 | 383,153 | +9,507 | 0.04% | 2,688,009 |
| 2018-06-01 | 2018-05-30 | 6.879 | 373,646 | +9,508 | 0.03% | 2,570,223 |
| 2018-05-31 | 2018-05-29 | 7.215 | 364,138 | -47,538 | 0.03% | 2,627,380 |
| 2018-05-28 | 2018-05-24 | 7.047 | 411,676 | -9,507 | 0.04% | 2,901,102 |
| 2018-05-17 | 2018-05-15 | 7.373 | 421,183 | +951 | 0.04% | 3,105,429 |
| 2018-05-16 | 2018-05-14 | 6.963 | 420,232 | +97,927 | 0.04% | 2,926,037 |
| 2018-05-15 | 2018-05-11 | 7.394 | 322,305 | -31,375 | 0.03% | 2,383,170 |
| 2018-05-14 | 2018-05-10 | 10.602 | 353,680 | +2,852 | 0.03% | 3,749,762 |
| 2018-05-08 | 2018-05-04 | 10.245 | 350,828 | +24,720 | 0.03% | 3,594,065 |
| 2018-05-02 | 2018-04-27 | 9.834 | 326,108 | +2,852 | 0.03% | 3,207,050 |
| 2018-04-30 | 2018-04-26 | 9.634 | 323,256 | +11,409 | 0.03% | 3,114,403 |
| 2018-04-26 | 2018-04-24 | 10.171 | 311,847 | +9,508 | 0.03% | 3,171,763 |
| 2018-04-23 | 2018-04-19 | 10.981 | 302,339 | -14,261 | 0.03% | 3,319,918 |
| 2018-04-20 | 2018-04-18 | 10.812 | 316,600 | -19,966 | 0.03% | 3,423,235 |
| 2018-04-19 | 2018-04-17 | 11.233 | 336,566 | +9,507 | 0.03% | 3,780,717 |
| 2018-04-18 | 2018-04-16 | 11.738 | 327,059 | +33,277 | 0.03% | 3,839,043 |
| 2018-04-17 | 2018-04-13 | 12.201 | 293,782 | -14,262 | 0.03% | 3,584,395 |
| 2018-04-16 | 2018-04-12 | 12.138 | 308,044 | -1,901 | 0.03% | 3,738,964 |
| 2018-04-13 | 2018-04-11 | 12.054 | 309,945 | -23,769 | 0.03% | 3,735,958 |
| 2018-04-12 | 2018-04-10 | 11.885 | 333,714 | +19,015 | 0.03% | 3,966,300 |
| 2018-04-10 | 2018-04-06 | 9.613 | 314,699 | +19,015 | 0.03% | 3,025,341 |
| 2018-04-06 | 2018-04-03 | 10.318 | 295,684 | +1,902 | 0.03% | 3,050,911 |
| 2018-04-04 | 2018-03-29 | 10.539 | 293,782 | +9,507 | 0.03% | 3,096,176 |
| 2018-03-29 | 2018-03-27 | 10.960 | 284,275 | -19,015 | 0.03% | 3,115,581 |
| 2018-03-28 | 2018-03-26 | 10.728 | 303,290 | +9,508 | 0.03% | 3,253,801 |
| 2018-03-27 | 2018-03-23 | 10.812 | 293,782 | -14,262 | 0.03% | 3,176,516 |
| 2018-03-26 | 2018-03-22 | 11.380 | 308,044 | +4,754 | 0.03% | 3,505,684 |
| 2018-03-22 | 2018-03-20 | 12.495 | 303,290 | +3,803 | 0.03% | 3,789,721 |
| 2018-03-21 | 2018-03-19 | 12.432 | 299,487 | +3,803 | 0.03% | 3,723,301 |
| 2018-03-16 | 2018-03-14 | 11.675 | 295,684 | +4,754 | 0.03% | 3,452,101 |
| 2018-03-15 | 2018-03-13 | 12.012 | 290,930 | +4,754 | 0.03% | 3,494,518 |
| 2018-03-14 | 2018-03-12 | 11.822 | 286,176 | -28,523 | 0.03% | 3,383,235 |
| 2018-03-13 | 2018-03-09 | 11.927 | 314,699 | -6,655 | 0.03% | 3,753,541 |
| 2018-03-12 | 2018-03-08 | 11.275 | 321,354 | +24,719 | 0.03% | 3,623,358 |
| 2018-03-09 | 2018-03-07 | 11.359 | 296,635 | +9,508 | 0.03% | 3,369,604 |
| 2018-03-07 | 2018-03-05 | 11.191 | 287,127 | +4,754 | 0.03% | 3,213,279 |
| 2018-03-06 | 2018-03-02 | 11.780 | 282,373 | +4,753 | 0.03% | 3,326,396 |
| 2018-03-02 | 2018-02-28 | 11.780 | 277,620 | +9,508 | 0.03% | 3,270,405 |
| 2018-03-01 | 2018-02-27 | 12.054 | 268,112 | +9,507 | 0.03% | 3,231,719 |
| 2018-02-28 | 2018-02-26 | 12.411 | 258,605 | -14,261 | 0.02% | 3,209,605 |
| 2018-02-27 | 2018-02-23 | 11.507 | 272,866 | +2,852 | 0.03% | 3,139,782 |
| 2018-02-23 | 2018-02-21 | 11.780 | 270,014 | -4,753 | 0.03% | 3,180,805 |
| 2018-02-21 | 2018-02-15 | 11.507 | 274,767 | +9,507 | 0.03% | 3,161,656 |
| 2018-02-20 | 2018-02-13 | 11.128 | 265,260 | -20,916 | 0.03% | 2,951,822 |
| 2018-02-14 | 2018-02-12 | 10.160 | 286,176 | -4,754 | 0.03% | 2,907,656 |
| 2018-02-13 | 2018-02-09 | 9.561 | 290,930 | -22,818 | 0.03% | 2,781,539 |
| 2018-02-12 | 2018-02-08 | 10.118 | 313,748 | +1,901 | 0.03% | 3,174,598 |
| 2018-02-09 | 2018-02-07 | 10.245 | 311,847 | +951 | 0.03% | 3,194,723 |
| 2018-02-08 | 2018-02-06 | 10.308 | 310,896 | -9,507 | 0.03% | 3,204,601 |
| 2018-02-05 | 2018-02-01 | 11.170 | 320,403 | +9,507 | 0.03% | 3,578,935 |
| 2018-02-02 | 2018-01-31 | 11.254 | 310,896 | +4,754 | 0.03% | 3,498,901 |
| 2018-01-31 | 2018-01-29 | 11.002 | 306,142 | -4,754 | 0.03% | 3,368,118 |
| 2018-01-30 | 2018-01-26 | 11.296 | 310,896 | +8,557 | 0.03% | 3,511,981 |
| 2018-01-29 | 2018-01-25 | 11.591 | 302,339 | +3,803 | 0.03% | 3,504,358 |
| 2018-01-25 | 2018-01-23 | 11.991 | 298,536 | +20,916 | 0.03% | 3,579,598 |
| 2018-01-23 | 2018-01-19 | 12.117 | 277,620 | -18,064 | 0.03% | 3,363,845 |
| 2018-01-22 | 2018-01-18 | 11.885 | 295,684 | +9,508 | 0.03% | 3,514,301 |
| 2018-01-19 | 2018-01-17 | 12.327 | 286,176 | -4,754 | 0.03% | 3,527,715 |
| 2018-01-17 | 2018-01-15 | 13.147 | 290,930 | +9,507 | 0.03% | 3,824,998 |
| 2018-01-15 | 2018-01-11 | 13.379 | 281,423 | -9,507 | 0.03% | 3,765,125 |
| 2018-01-11 | 2018-01-09 | 12.558 | 290,930 | +15,212 | 0.03% | 3,653,638 |
| 2018-01-10 | 2018-01-08 | 12.790 | 275,718 | -5,705 | 0.03% | 3,526,399 |
| 2018-01-09 | 2018-01-05 | 12.895 | 281,423 | -1,901 | 0.03% | 3,628,965 |
| 2018-01-04 | 2018-01-02 | 12.979 | 283,324 | -14,261 | 0.03% | 3,677,318 |
| 2018-01-02 | 2017-12-28 | 11.780 | 297,585 | -4,754 | 0.03% | 3,505,595 |
| 2017-12-29 | 2017-12-27 | 11.086 | 302,339 | +19,015 | 0.03% | 3,351,718 |
| 2017-12-28 | 2017-12-22 | 11.549 | 283,324 | -5,705 | 0.03% | 3,272,039 |
| 2017-12-27 | 2017-12-21 | 11.423 | 289,029 | +9,508 | 0.03% | 3,301,444 |
| 2017-12-22 | 2017-12-20 | 11.317 | 279,521 | +10,458 | 0.03% | 3,163,439 |
| 2017-12-21 | 2017-12-19 | 11.801 | 269,063 | -4,754 | 0.03% | 3,175,262 |
| 2017-12-20 | 2017-12-18 | 10.791 | 273,817 | +15,212 | 0.03% | 2,954,884 |
| 2017-12-19 | 2017-12-15 | 11.843 | 258,605 | +17,114 | 0.02% | 3,062,725 |
| 2017-12-18 | 2017-12-14 | 12.748 | 241,491 | +2,852 | 0.02% | 3,078,480 |
| 2017-12-15 | 2017-12-13 | 13.232 | 238,639 | +7,606 | 0.02% | 3,157,583 |
| 2017-12-14 | 2017-12-12 | 13.652 | 231,033 | +3,803 | 0.02% | 3,154,143 |
| 2017-12-13 | 2017-12-11 | 14.094 | 227,230 | +3,803 | 0.02% | 3,202,604 |
| 2017-12-12 | 2017-12-08 | 14.410 | 223,427 | +12,360 | 0.02% | 3,219,504 |
| 2017-12-11 | 2017-12-07 | 13.842 | 211,067 | +3,803 | 0.02% | 2,921,520 |
| 2017-12-08 | 2017-12-06 | 14.452 | 207,264 | +10,458 | 0.02% | 2,995,321 |
| 2017-12-07 | 2017-12-05 | 15.861 | 196,806 | -3,803 | 0.02% | 3,121,565 |
| 2017-12-04 | 2017-11-30 | 17.775 | 200,609 | +9,508 | 0.02% | 3,565,905 |
| 2017-11-30 | 2017-11-28 | 17.228 | 191,101 | +3,803 | 0.02% | 3,292,377 |
| 2017-11-29 | 2017-11-27 | 17.544 | 187,298 | +951 | 0.02% | 3,285,957 |
| 2017-11-27 | 2017-11-23 | 17.250 | 186,347 | +950 | 0.02% | 3,214,393 |
| 2017-11-22 | 2017-11-20 | 17.018 | 185,397 | +13,311 | 0.02% | 3,155,106 |
| 2017-11-21 | 2017-11-17 | 17.418 | 172,086 | +5,704 | 0.02% | 2,997,358 |
| 2017-11-17 | 2017-11-15 | 17.481 | 166,382 | +11,409 | 0.02% | 2,908,507 |
| 2017-11-16 | 2017-11-14 | 17.965 | 154,973 | -7,606 | 0.01% | 2,784,047 |
| 2017-11-15 | 2017-11-13 | 18.470 | 162,579 | -38,030 | 0.02% | 3,002,767 |
| 2017-11-14 | 2017-11-10 | 19.248 | 200,609 | -5,704 | 0.02% | 3,861,306 |
| 2017-11-13 | 2017-11-09 | 19.858 | 206,313 | +8,557 | 0.02% | 4,096,956 |
| 2017-11-10 | 2017-11-08 | 18.070 | 197,756 | -951 | 0.02% | 3,573,432 |
| 2017-11-09 | 2017-11-07 | 18.154 | 198,707 | +22,818 | 0.02% | 3,607,337 |
| 2017-11-08 | 2017-11-06 | 18.154 | 175,889 | -951 | 0.02% | 3,193,097 |
| 2017-11-07 | 2017-11-03 | 17.796 | 176,840 | +7,606 | 0.02% | 3,147,122 |
| 2017-11-06 | 2017-11-02 | 17.670 | 169,234 | +4,754 | 0.02% | 2,990,402 |
| 2017-11-03 | 2017-11-01 | 18.217 | 164,480 | +13,310 | 0.02% | 2,996,358 |
| 2017-11-02 | 2017-10-31 | 18.343 | 151,170 | +3,803 | 0.01% | 2,772,968 |
| 2017-11-01 | 2017-10-30 | 17.817 | 147,367 | -28,522 | 0.01% | 2,625,708 |
| 2017-10-31 | 2017-10-27 | 17.586 | 175,889 | -10,458 | 0.02% | 3,093,198 |
| 2017-10-30 | 2017-10-26 | 18.995 | 186,347 | -17,114 | 0.02% | 3,539,752 |
| 2017-10-27 | 2017-10-25 | 19.269 | 203,461 | +14,261 | 0.02% | 3,920,481 |
| 2017-10-26 | 2017-10-24 | 19.122 | 189,200 | +1,902 | 0.02% | 3,617,826 |
| 2017-10-25 | 2017-10-23 | 19.311 | 187,298 | -26,621 | 0.02% | 3,616,917 |
| 2017-10-24 | 2017-10-20 | 16.345 | 213,919 | +12,360 | 0.02% | 3,496,496 |
| 2017-10-23 | 2017-10-19 | 15.777 | 201,559 | +3,803 | 0.02% | 3,179,993 |
| 2017-10-20 | 2017-10-18 | 15.693 | 197,756 | -133,106 | 0.02% | 3,103,353 |
| 2017-10-19 | 2017-10-17 | 15.882 | 330,862 | +7,606 | 0.03% | 5,254,804 |
| 2017-10-18 | 2017-10-16 | 16.240 | 323,256 | +12,360 | 0.03% | 5,249,605 |
| 2017-10-17 | 2017-10-13 | 16.682 | 310,896 | +2,852 | 0.03% | 5,186,221 |
| 2017-10-16 | 2017-10-12 | 16.871 | 308,044 | -8,556 | 0.03% | 5,196,965 |
| 2017-10-13 | 2017-10-11 | 16.513 | 316,600 | +10,458 | 0.03% | 5,228,093 |
| 2017-10-12 | 2017-10-10 | 17.334 | 306,142 | +14,261 | 0.03% | 5,306,557 |
| 2017-10-11 | 2017-10-09 | 16.261 | 291,881 | +14,261 | 0.03% | 4,746,222 |
| 2017-10-10 | 2017-10-06 | 16.724 | 277,620 | +54,193 | 0.03% | 4,642,806 |
| 2017-10-09 | 2017-10-04 | 17.039 | 223,427 | -25,670 | 0.02% | 3,807,004 |
| 2017-10-06 | 2017-10-03 | 15.987 | 249,097 | +34,227 | 0.02% | 3,982,399 |
| 2017-10-04 | 2017-09-29 | 14.851 | 214,870 | +67,503 | 0.02% | 3,191,120 |
| 2017-10-03 | 2017-09-28 | 14.473 | 147,367 | -4,753 | 0.01% | 2,132,806 |
| 2017-09-29 | 2017-09-27 | 14.599 | 152,120 | -3,803 | 0.01% | 2,220,795 |
| 2017-09-28 | 2017-09-26 | 13.610 | 155,923 | +2,852 | 0.01% | 2,122,155 |
| 2017-09-27 | 2017-09-25 | 14.052 | 153,071 | +5,704 | 0.01% | 2,150,959 |
| 2017-09-26 | 2017-09-22 | 14.473 | 147,367 | -4,753 | 0.01% | 2,132,806 |
| 2017-09-25 | 2017-09-21 | 15.083 | 152,120 | +12,359 | 0.01% | 2,294,395 |
| 2017-09-22 | 2017-09-20 | 15.314 | 139,761 | +15,212 | 0.01% | 2,140,327 |
| 2017-09-21 | 2017-09-19 | 13.736 | 124,549 | -3,803 | 0.01% | 1,710,867 |
| 2017-09-20 | 2017-09-18 | 14.620 | 128,352 | +9,508 | 0.01% | 1,876,507 |
| 2017-09-19 | 2017-09-15 | 14.851 | 118,844 | -29,473 | 0.01% | 1,765,000 |
| 2017-09-18 | 2017-09-14 | 15.461 | 148,317 | +9,507 | 0.01% | 2,293,195 |
| 2017-09-14 | 2017-09-12 | 16.198 | 138,810 | -68,454 | 0.01% | 2,248,403 |
| 2017-09-13 | 2017-09-11 | 14.851 | 207,264 | +39,932 | 0.02% | 3,078,161 |
| 2017-09-12 | 2017-09-08 | 17.271 | 167,332 | -158,776 | 0.02% | 2,889,914 |
| 2017-09-11 | 2017-09-07 | 19.143 | 326,108 | +19,966 | 0.03% | 6,242,601 |
| 2017-09-08 | 2017-09-06 | 19.458 | 306,142 | +5,704 | 0.03% | 5,956,997 |
| 2017-09-07 | 2017-09-05 | 19.837 | 300,438 | +29,474 | 0.03% | 5,959,767 |
| 2017-09-06 | 2017-09-04 | 19.879 | 270,964 | +7,606 | 0.03% | 5,386,493 |
| 2017-09-05 | 2017-09-01 | 20.615 | 263,358 | +19,015 | 0.03% | 5,429,193 |
| 2017-09-04 | 2017-08-31 | 19.185 | 244,343 | +31,375 | 0.02% | 4,687,674 |
| 2017-09-01 | 2017-08-30 | 20.237 | 212,968 | +32,325 | 0.02% | 4,309,750 |
| 2017-08-31 | 2017-08-29 | 22.982 | 180,643 | +1,902 | 0.02% | 4,151,502 |
| 2017-08-30 | 2017-08-28 | 20.152 | 178,741 | +12,359 | 0.02% | 3,602,072 |
| 2017-08-29 | 2017-08-25 | 19.059 | 166,382 | +17,114 | 0.02% | 3,171,007 |
| 2017-08-28 | 2017-08-24 | 18.974 | 149,268 | +31,375 | 0.01% | 2,832,279 |
| 2017-08-25 | 2017-08-22 | 15.482 | 117,893 | +14,261 | 0.01% | 1,825,276 |
| 2017-08-24 | 2017-08-21 | 15.714 | 103,632 | +14,261 | 0.01% | 1,628,460 |
| 2017-08-22 | 2017-08-18 | 15.651 | 89,371 | +55,144 | 0.01% | 1,398,725 |
| 2017-08-21 | 2017-08-17 | 15.546 | 34,227 | +19,966 | 0.00% | 532,079 |
| 2017-08-18 | 2017-08-16 | 16.071 | 14,261 | +1,901 | 0.00% | 229,195 |
| 2017-08-17 | 2017-08-15 | 15.419 | 12,360 | +2,852 | 0.00% | 190,583 |
| 2017-08-16 | 2017-08-14 | 15.840 | 9,508 | -96,976 | 0.00% | 150,608 |
| 2017-08-15 | 2017-08-11 | 13.232 | 106,484 | +37,079 | 0.01% | 1,408,957 |
| 2017-08-14 | 2017-08-10 | 13.821 | 69,405 | -161,628 | 0.01% | 959,221 |
| 2017-08-11 | 2017-08-09 | 10.749 | 231,033 | +48,489 | 0.02% | 2,483,463 |
| 2017-08-10 | 2017-08-08 | 10.308 | 182,544 | -65,602 | 0.02% | 1,881,596 |
| 2017-08-09 | 2017-08-07 | 10.150 | 248,146 | +75,109 | 0.02% | 2,518,647 |
| 2017-08-07 | 2017-08-03 | 8.877 | 173,037 | -31,375 | 0.02% | 1,536,081 |
| 2017-08-04 | 2017-08-02 | 9.056 | 204,412 | +56,095 | 0.02% | 1,851,153 |
| 2017-08-03 | 2017-08-01 | 8.972 | 148,317 | +25,670 | 0.01% | 1,330,677 |
| 2017-08-01 | 2017-07-28 | 8.688 | 122,647 | -4,754 | 0.01% | 1,065,540 |
| 2017-07-31 | 2017-07-27 | 8.909 | 127,401 | +8,557 | 0.01% | 1,134,982 |
| 2017-07-28 | 2017-07-26 | 8.993 | 118,844 | +18,064 | 0.01% | 1,068,750 |
| 2017-07-27 | 2017-07-25 | 9.193 | 100,780 | +9,508 | 0.01% | 926,443 |
| 2017-07-24 | 2017-07-20 | 9.003 | 91,272 | +27,572 | 0.01% | 821,758 |
| 2017-07-21 | 2017-07-19 | 9.235 | 63,700 | +54,192 | 0.01% | 588,256 |
| 2017-07-20 | 2017-07-18 | 9.393 | 9,508 | +9,508 | 0.00% | 89,304 |
| 2017-07-06 | 2017-07-04 | 7.931 | 0 | -46,587 | ||
| 2017-06-30 | 2017-06-28 | 7.636 | 46,587 | +6,655 | 0.00% | 355,741 |
| 2017-06-28 | 2017-06-26 | 7.962 | 39,932 | +39,932 | 0.00% | 317,943 |
| 2017-05-15 | 2017-05-11 | 6.956 | 0 | -40,617 | ||
| 2017-05-12 | 2017-05-10 | 7.231 | 40,617 | +40,617 | 0.00% | 293,693 |
| 2017-05-10 | 2017-05-08 | 6.828 | 0 | -66,120 | ||
| 2017-05-09 | 2017-05-05 | 6.627 | 66,120 | -43,450 | 0.01% | 438,200 |
| 2017-05-08 | 2017-05-04 | 6.966 | 109,570 | -23,615 | 0.01% | 763,277 |
| 2017-05-05 | 2017-05-02 | 7.252 | 133,185 | +87,846 | 0.01% | 965,852 |
| 2017-04-27 | 2017-04-25 | 6.574 | 45,339 | +45,339 | 0.00% | 298,077 |
| 2017-04-26 | 2017-04-24 | 6.574 | 0 | -39,672 | ||
| 2017-04-24 | 2017-04-20 | 6.405 | 39,672 | +39,672 | 0.00% | 254,100 |
| 2017-04-05 | 2017-03-31 | 6.140 | 0 | -7,557 | ||
| 2017-03-23 | 2017-03-21 | 6.500 | 7,557 | +945 | 0.00% | 49,123 |
| 2017-03-22 | 2017-03-20 | 6.574 | 6,612 | +6,612 | 0.00% | 43,470 |
| 2017-03-15 | 2017-03-13 | 6.585 | 0 | -5,667 | ||
| 2017-03-09 | 2017-03-07 | 6.341 | 5,667 | +5,667 | 0.00% | 35,937 |
| 2017-02-09 | 2017-02-07 | 6.320 | 0 | -81,233 | ||
| 2017-02-07 | 2017-02-03 | 6.087 | 81,233 | +81,233 | 0.01% | 494,499 |
| 2016-11-11 | 2016-11-09 | 3.907 | 0 | -9,446 | ||
| 2016-11-09 | 2016-11-07 | 3.917 | 9,446 | -23,614 | 0.00% | 37,001 |
| 2016-10-25 | 2016-10-20 | 4.150 | 33,060 | -14,169 | 0.00% | 137,200 |
| 2016-10-17 | 2016-10-13 | 4.415 | 47,229 | +47,229 | 0.00% | 208,502 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy