History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 176,000 | +0 | 0.01% | 2,794,880 |
| 2025-10-13 | 2025-10-09 | 16.530 | 176,000 | +0 | 0.01% | 2,909,280 |
| 2025-10-10 | 2025-10-08 | 15.920 | 176,000 | +0 | 0.01% | 2,801,920 |
| 2025-10-09 | 2025-10-06 | 16.430 | 176,000 | +0 | 0.01% | 2,891,680 |
| 2025-10-08 | 2025-10-03 | 16.450 | 176,000 | +0 | 0.01% | 2,895,200 |
| 2025-10-06 | 2025-10-02 | 16.951 | 176,000 | +0 | 0.01% | 2,983,438 |
| 2025-10-03 | 2025-09-30 | 16.921 | 176,000 | +1,571 | 0.01% | 2,978,110 |
| 2025-10-02 | 2025-09-29 | 15.761 | 174,429 | +0 | 0.01% | 2,749,127 |
| 2025-09-30 | 2025-09-26 | 15.539 | 174,429 | +0 | 0.01% | 2,710,407 |
| 2025-09-29 | 2025-09-25 | 16.003 | 174,429 | +0 | 0.01% | 2,791,367 |
| 2025-09-26 | 2025-09-24 | 16.346 | 174,429 | +0 | 0.01% | 2,851,207 |
| 2025-09-25 | 2025-09-23 | 15.458 | 174,429 | +29,733 | 0.01% | 2,696,327 |
| 2025-09-24 | 2025-09-22 | 15.993 | 144,696 | -6,938 | 0.01% | 2,314,093 |
| 2025-09-15 | 2025-09-11 | 14.974 | 151,634 | -9,911 | 0.01% | 2,270,521 |
| 2025-09-05 | 2025-09-03 | 14.298 | 161,545 | +9,911 | 0.01% | 2,309,715 |
| 2025-09-03 | 2025-09-01 | 15.206 | 151,634 | +991 | 0.01% | 2,305,711 |
| 2025-09-02 | 2025-08-29 | 16.245 | 150,643 | -991 | 0.01% | 2,447,202 |
| 2025-08-27 | 2025-08-25 | 15.327 | 151,634 | -9,911 | 0.01% | 2,324,071 |
| 2025-08-20 | 2025-08-18 | 15.488 | 161,545 | -2,973 | 0.01% | 2,502,056 |
| 2025-08-19 | 2025-08-15 | 15.408 | 164,518 | -2,973 | 0.01% | 2,534,822 |
| 2025-08-15 | 2025-08-13 | 15.135 | 167,491 | -1,982 | 0.01% | 2,534,999 |
| 2025-08-11 | 2025-08-07 | 12.794 | 169,473 | -1,982 | 0.01% | 2,168,277 |
| 2025-07-24 | 2025-07-22 | 10.857 | 171,455 | -9,911 | 0.01% | 1,861,476 |
| 2025-07-15 | 2025-07-11 | 10.635 | 181,366 | -9,911 | 0.02% | 1,928,819 |
| 2025-07-14 | 2025-07-10 | 10.514 | 191,277 | -18,830 | 0.02% | 2,011,062 |
| 2025-07-11 | 2025-07-09 | 10.211 | 210,107 | -26,759 | 0.02% | 2,145,439 |
| 2025-07-04 | 2025-07-02 | 8.365 | 236,866 | -1,982 | 0.02% | 1,981,309 |
| 2025-07-02 | 2025-06-27 | 8.304 | 238,848 | -9,911 | 0.02% | 1,983,428 |
| 2025-06-26 | 2025-06-24 | 7.890 | 248,759 | -7,929 | 0.02% | 1,962,821 |
| 2025-06-23 | 2025-06-19 | 7.325 | 256,688 | -3,964 | 0.02% | 1,880,344 |
| 2025-06-17 | 2025-06-13 | 7.497 | 260,652 | -19,821 | 0.02% | 1,954,092 |
| 2025-05-30 | 2025-05-28 | 6.991 | 280,473 | +3,972 | 0.02% | 1,960,660 |
| 2025-05-29 | 2025-05-27 | 7.042 | 276,501 | +19,541 | 0.02% | 1,947,043 |
| 2025-05-16 | 2025-05-14 | 7.451 | 256,960 | +3,908 | 0.02% | 1,914,641 |
| 2025-04-25 | 2025-04-23 | 6.571 | 253,052 | -19,540 | 0.02% | 1,662,782 |
| 2025-04-16 | 2025-04-14 | 6.407 | 272,592 | +19,540 | 0.02% | 1,746,538 |
| 2025-04-08 | 2025-04-03 | 7.195 | 253,052 | +9,771 | 0.02% | 1,820,772 |
| 2025-03-28 | 2025-03-26 | 8.290 | 243,281 | +9,770 | 0.02% | 2,016,897 |
| 2025-03-24 | 2025-03-20 | 9.334 | 233,511 | -19,541 | 0.02% | 2,179,680 |
| 2025-03-20 | 2025-03-18 | 8.833 | 253,052 | -9,770 | 0.02% | 2,235,173 |
| 2025-02-14 | 2025-02-12 | 8.464 | 262,822 | +4,885 | 0.02% | 2,224,630 |
| 2025-02-11 | 2025-02-07 | 8.147 | 257,937 | -1,954 | 0.02% | 2,101,441 |
| 2025-02-10 | 2025-02-06 | 8.352 | 259,891 | +1,954 | 0.02% | 2,170,561 |
| 2025-02-04 | 2025-01-28 | 7.932 | 257,937 | -1,954 | 0.02% | 2,046,001 |
| 2025-02-03 | 2025-01-24 | 8.219 | 259,891 | -7,816 | 0.02% | 2,135,981 |
| 2025-01-20 | 2025-01-16 | 6.469 | 267,707 | -2,931 | 0.02% | 1,731,679 |
| 2025-01-17 | 2025-01-15 | 5.906 | 270,638 | +2,931 | 0.02% | 1,598,288 |
| 2025-01-09 | 2025-01-07 | 6.131 | 267,707 | -4,885 | 0.02% | 1,641,259 |
| 2024-12-20 | 2024-12-18 | 6.397 | 272,592 | -2,931 | 0.02% | 1,743,748 |
| 2024-12-11 | 2024-12-09 | 6.714 | 275,523 | -3,909 | 0.02% | 1,849,917 |
| 2024-12-10 | 2024-12-06 | 6.284 | 279,432 | +8,794 | 0.02% | 1,756,042 |
| 2024-12-09 | 2024-12-05 | 6.643 | 270,638 | -4,885 | 0.02% | 1,797,728 |
| 2024-12-05 | 2024-12-03 | 6.254 | 275,523 | -978 | 0.02% | 1,723,017 |
| 2024-12-03 | 2024-11-29 | 6.100 | 276,501 | -1,954 | 0.02% | 1,686,683 |
| 2024-12-02 | 2024-11-28 | 6.325 | 278,455 | +1,954 | 0.02% | 1,761,303 |
| 2024-11-26 | 2024-11-22 | 5.814 | 276,501 | -11,724 | 0.02% | 1,607,443 |
| 2024-11-11 | 2024-11-07 | 5.322 | 288,225 | +2,931 | 0.02% | 1,534,000 |
| 2024-11-05 | 2024-11-01 | 4.944 | 285,294 | +977 | 0.02% | 1,410,361 |
| 2024-11-04 | 2024-10-31 | 5.220 | 284,317 | -977 | 0.02% | 1,484,101 |
| 2024-10-14 | 2024-10-09 | 5.404 | 285,294 | -18,563 | 0.02% | 1,541,761 |
| 2024-10-08 | 2024-10-04 | 5.885 | 303,857 | -12,702 | 0.03% | 1,788,247 |
| 2024-10-07 | 2024-10-03 | 5.312 | 316,559 | -2,931 | 0.03% | 1,681,561 |
| 2024-09-03 | 2024-08-30 | 4.862 | 319,490 | +4,885 | 0.03% | 1,553,250 |
| 2024-08-29 | 2024-08-27 | 4.933 | 314,605 | -977 | 0.03% | 1,552,041 |
| 2024-08-21 | 2024-08-19 | 5.005 | 315,582 | -977 | 0.03% | 1,579,471 |
| 2024-08-16 | 2024-08-14 | 4.739 | 316,559 | -1,954 | 0.03% | 1,500,121 |
| 2024-08-15 | 2024-08-13 | 4.862 | 318,513 | +3,908 | 0.03% | 1,548,500 |
| 2024-08-13 | 2024-08-09 | 4.002 | 314,605 | -19,540 | 0.03% | 1,259,021 |
| 2024-07-30 | 2024-07-26 | 4.370 | 334,145 | -8,794 | 0.03% | 1,460,338 |
| 2024-07-25 | 2024-07-23 | 4.810 | 342,939 | -4,885 | 0.03% | 1,649,701 |
| 2024-07-19 | 2024-07-17 | 5.087 | 347,824 | +4,885 | 0.03% | 1,769,320 |
| 2024-07-18 | 2024-07-16 | 5.240 | 342,939 | +9,771 | 0.03% | 1,797,121 |
| 2024-07-16 | 2024-07-12 | 5.138 | 333,168 | +19,540 | 0.03% | 1,711,818 |
| 2024-07-15 | 2024-07-11 | 5.107 | 313,628 | -28,334 | 0.03% | 1,601,791 |
| 2024-07-05 | 2024-07-03 | 4.207 | 341,962 | +4,885 | 0.03% | 1,438,501 |
| 2024-06-17 | 2024-06-13 | 4.155 | 337,077 | -4,885 | 0.03% | 1,400,702 |
| 2024-06-14 | 2024-06-12 | 3.746 | 341,962 | +4,885 | 0.03% | 1,281,001 |
| 2024-06-11 | 2024-06-06 | 3.746 | 337,077 | -24,425 | 0.03% | 1,262,702 |
| 2024-06-07 | 2024-06-05 | 3.480 | 361,502 | +9,770 | 0.03% | 1,257,999 |
| 2024-06-03 | 2024-05-30 | 3.726 | 351,732 | -4,885 | 0.03% | 1,310,400 |
| 2024-05-28 | 2024-05-24 | 3.767 | 356,617 | +14,655 | 0.03% | 1,343,199 |
| 2024-05-27 | 2024-05-23 | 3.828 | 341,962 | -977 | 0.03% | 1,309,001 |
| 2024-05-09 | 2024-05-07 | 3.552 | 342,939 | -15,632 | 0.03% | 1,217,971 |
| 2024-05-07 | 2024-05-03 | 3.674 | 358,571 | -5,863 | 0.03% | 1,317,529 |
| 2024-05-02 | 2024-04-29 | 3.408 | 364,434 | +5,863 | 0.03% | 1,242,092 |
| 2024-04-30 | 2024-04-26 | 3.419 | 358,571 | +15,632 | 0.03% | 1,225,779 |
| 2024-04-18 | 2024-04-16 | 3.193 | 342,939 | -19,540 | 0.03% | 1,095,121 |
| 2024-04-16 | 2024-04-12 | 3.480 | 362,479 | +19,540 | 0.03% | 1,261,398 |
| 2024-04-15 | 2024-04-11 | 3.531 | 342,939 | -4,885 | 0.03% | 1,210,951 |
| 2024-04-03 | 2024-03-28 | 3.091 | 347,824 | +1,954 | 0.03% | 1,075,120 |
| 2024-03-27 | 2024-03-25 | 3.101 | 345,870 | +1,954 | 0.03% | 1,072,620 |
| 2024-03-26 | 2024-03-22 | 3.306 | 343,916 | +1,954 | 0.03% | 1,136,961 |
| 2024-03-22 | 2024-03-20 | 3.337 | 341,962 | -1,954 | 0.03% | 1,141,001 |
| 2024-03-20 | 2024-03-18 | 3.347 | 343,916 | +21,495 | 0.03% | 1,151,041 |
| 2024-03-15 | 2024-03-13 | 3.449 | 322,421 | +29,311 | 0.03% | 1,112,100 |
| 2024-03-14 | 2024-03-12 | 3.500 | 293,110 | -6,839 | 0.03% | 1,026,000 |
| 2024-03-13 | 2024-03-11 | 3.429 | 299,949 | -9,771 | 0.03% | 1,028,449 |
| 2024-03-05 | 2024-03-01 | 3.152 | 309,720 | +977 | 0.03% | 976,361 |
| 2024-03-04 | 2024-02-29 | 3.173 | 308,743 | +6,840 | 0.03% | 979,601 |
| 2024-03-01 | 2024-02-28 | 3.163 | 301,903 | +9,770 | 0.03% | 954,809 |
| 2024-02-28 | 2024-02-26 | 3.224 | 292,133 | -5,862 | 0.03% | 941,850 |
| 2024-02-19 | 2024-02-15 | 2.968 | 297,995 | +4,885 | 0.03% | 884,499 |
| 2024-01-29 | 2024-01-25 | 3.285 | 293,110 | +5,862 | 0.03% | 963,000 |
| 2024-01-04 | 2024-01-02 | 4.278 | 287,248 | +2,931 | 0.02% | 1,228,921 |
| 2024-01-02 | 2023-12-28 | 4.442 | 284,317 | -4,885 | 0.02% | 1,262,941 |
| 2023-12-29 | 2023-12-27 | 4.227 | 289,202 | +4,885 | 0.02% | 1,222,480 |
| 2023-12-19 | 2023-12-15 | 4.657 | 284,317 | -2,931 | 0.02% | 1,324,051 |
| 2023-12-18 | 2023-12-14 | 4.718 | 287,248 | +2,931 | 0.02% | 1,355,341 |
| 2023-12-08 | 2023-12-06 | 4.503 | 284,317 | -1,954 | 0.02% | 1,280,401 |
| 2023-12-07 | 2023-12-05 | 4.329 | 286,271 | +1,954 | 0.02% | 1,239,391 |
| 2023-11-30 | 2023-11-28 | 5.036 | 284,317 | -4,885 | 0.02% | 1,431,721 |
| 2023-11-20 | 2023-11-16 | 4.596 | 289,202 | +4,885 | 0.02% | 1,329,040 |
| 2023-11-13 | 2023-11-09 | 4.524 | 284,317 | +977 | 0.02% | 1,286,221 |
| 2023-11-07 | 2023-11-03 | 4.350 | 283,340 | -1,954 | 0.02% | 1,232,501 |
| 2023-11-03 | 2023-11-01 | 3.951 | 285,294 | +1,954 | 0.02% | 1,127,121 |
| 2023-11-01 | 2023-10-30 | 4.166 | 283,340 | -6,839 | 0.02% | 1,180,301 |
| 2023-10-31 | 2023-10-27 | 3.736 | 290,179 | +6,839 | 0.03% | 1,084,050 |
| 2023-10-20 | 2023-10-18 | 3.654 | 283,340 | -289,202 | 0.02% | 1,035,301 |
| 2023-10-18 | 2023-10-16 | 3.582 | 572,542 | -234,488 | 0.05% | 2,051,001 |
| 2023-10-17 | 2023-10-13 | 3.838 | 807,030 | -292,133 | 0.07% | 3,097,501 |
| 2023-10-16 | 2023-10-12 | 3.685 | 1,099,163 | +484,609 | 0.09% | 4,050,001 |
| 2023-10-13 | 2023-10-11 | 3.992 | 614,554 | +302,880 | 0.05% | 2,453,099 |
| 2023-09-19 | 2023-09-15 | 3.275 | 311,674 | -29,311 | 0.03% | 1,020,801 |
| 2023-09-18 | 2023-09-14 | 3.234 | 340,985 | -146,555 | 0.03% | 1,102,841 |
| 2023-09-15 | 2023-09-13 | 3.019 | 487,540 | -19,540 | 0.04% | 1,472,051 |
| 2023-09-06 | 2023-09-04 | 3.060 | 507,080 | +1,954 | 0.04% | 1,551,809 |
| 2023-08-28 | 2023-08-24 | 2.948 | 505,126 | +2,931 | 0.04% | 1,488,959 |
| 2023-08-17 | 2023-08-15 | 3.111 | 502,195 | +19,540 | 0.04% | 1,562,559 |
| 2023-08-04 | 2023-08-02 | 3.603 | 482,655 | -15,632 | 0.04% | 1,738,881 |
| 2023-08-02 | 2023-07-31 | 3.490 | 498,287 | -2,931 | 0.04% | 1,739,100 |
| 2023-08-01 | 2023-07-28 | 3.408 | 501,218 | +2,931 | 0.04% | 1,708,289 |
| 2023-07-27 | 2023-07-25 | 3.163 | 498,287 | -29,311 | 0.04% | 1,575,900 |
| 2023-07-20 | 2023-07-18 | 3.224 | 527,598 | +5,862 | 0.05% | 1,701,000 |
| 2023-07-18 | 2023-07-13 | 3.316 | 521,736 | +19,541 | 0.05% | 1,730,160 |
| 2023-07-14 | 2023-07-12 | 3.337 | 502,195 | +68,392 | 0.04% | 1,675,639 |
| 2023-07-06 | 2023-07-04 | 3.388 | 433,803 | +19,541 | 0.04% | 1,469,640 |
| 2023-06-12 | 2023-06-08 | 3.255 | 414,262 | +19,540 | 0.04% | 1,348,319 |
| 2023-06-08 | 2023-06-06 | 3.275 | 394,722 | +58,622 | 0.03% | 1,292,801 |
| 2023-05-30 | 2023-05-25 | 3.204 | 336,100 | +19,541 | 0.03% | 1,076,721 |
| 2023-04-26 | 2023-04-24 | 3.992 | 316,559 | -29,311 | 0.03% | 1,263,600 |
| 2023-04-25 | 2023-04-21 | 3.992 | 345,870 | -29,311 | 0.03% | 1,380,600 |
| 2023-04-20 | 2023-04-18 | 4.248 | 375,181 | +9,770 | 0.03% | 1,593,600 |
| 2023-04-14 | 2023-04-12 | 4.309 | 365,411 | +48,852 | 0.03% | 1,574,542 |
| 2023-02-06 | 2023-02-02 | 5.680 | 316,559 | -5,862 | 0.03% | 1,798,201 |
| 2023-01-31 | 2023-01-27 | 5.752 | 322,421 | -6,839 | 0.03% | 1,854,600 |
| 2023-01-30 | 2023-01-26 | 5.701 | 329,260 | +977 | 0.03% | 1,877,088 |
| 2023-01-27 | 2023-01-20 | 5.138 | 328,283 | -977 | 0.03% | 1,686,719 |
| 2023-01-11 | 2023-01-09 | 5.240 | 329,260 | +9,770 | 0.03% | 1,725,438 |
| 2022-12-08 | 2022-12-06 | 4.657 | 319,490 | +4,885 | 0.03% | 1,487,850 |
| 2022-12-07 | 2022-12-05 | 4.688 | 314,605 | -2,931 | 0.03% | 1,474,761 |
| 2022-12-06 | 2022-12-02 | 4.329 | 317,536 | +2,931 | 0.03% | 1,374,750 |
| 2022-11-22 | 2022-11-18 | 4.053 | 314,605 | -15,632 | 0.03% | 1,275,121 |
| 2022-09-28 | 2022-09-26 | 3.685 | 330,237 | -9,771 | 0.03% | 1,216,799 |
| 2022-09-27 | 2022-09-23 | 3.623 | 340,008 | +977 | 0.03% | 1,231,921 |
| 2022-09-21 | 2022-09-19 | 3.920 | 339,031 | +977 | 0.03% | 1,329,011 |
| 2022-09-13 | 2022-09-08 | 4.135 | 338,054 | +2,931 | 0.03% | 1,397,842 |
| 2022-08-31 | 2022-08-29 | 4.473 | 335,123 | +3,909 | 0.03% | 1,498,912 |
| 2022-08-26 | 2022-08-24 | 4.401 | 331,214 | +29,311 | 0.03% | 1,457,698 |
| 2022-08-23 | 2022-08-19 | 4.923 | 301,903 | -4,886 | 0.03% | 1,486,288 |
| 2022-08-19 | 2022-08-17 | 5.220 | 306,789 | +4,886 | 0.03% | 1,601,402 |
| 2022-08-18 | 2022-08-16 | 5.251 | 301,903 | -3,909 | 0.03% | 1,585,168 |
| 2022-08-15 | 2022-08-11 | 4.964 | 305,812 | -9,770 | 0.03% | 1,518,052 |
| 2022-08-08 | 2022-08-04 | 4.411 | 315,582 | -517,828 | 0.03% | 1,392,131 |
| 2022-08-04 | 2022-08-02 | 4.278 | 833,410 | +1,954 | 0.07% | 3,565,541 |
| 2022-07-19 | 2022-07-15 | 4.657 | 831,456 | -146,555 | 0.07% | 3,872,052 |
| 2022-07-14 | 2022-07-12 | 4.913 | 978,011 | -283,339 | 0.08% | 4,804,802 |
| 2022-07-11 | 2022-07-07 | 5.179 | 1,261,350 | +9,770 | 0.11% | 6,532,458 |
| 2022-06-15 | 2022-06-13 | 5.588 | 1,251,580 | +58,622 | 0.11% | 6,994,260 |
| 2022-06-13 | 2022-06-09 | 5.568 | 1,192,958 | +48,852 | 0.10% | 6,642,240 |
| 2022-06-09 | 2022-06-07 | 5.701 | 1,144,106 | +977 | 0.10% | 6,522,468 |
| 2022-05-16 | 2022-05-12 | 5.015 | 1,143,129 | +1,954 | 0.10% | 5,732,998 |
| 2022-05-12 | 2022-05-10 | 5.128 | 1,141,175 | +1,954 | 0.10% | 5,851,679 |
| 2022-05-05 | 2022-05-03 | 5.773 | 1,139,221 | +48,852 | 0.10% | 6,576,239 |
| 2022-03-23 | 2022-03-21 | 6.530 | 1,090,369 | -9,771 | 0.09% | 7,120,077 |
| 2022-03-18 | 2022-03-16 | 6.602 | 1,100,140 | +4,885 | 0.10% | 7,262,701 |
| 2022-02-28 | 2022-02-24 | 7.287 | 1,095,255 | -39,081 | 0.09% | 7,981,523 |
| 2022-02-25 | 2022-02-23 | 8.608 | 1,134,336 | +9,770 | 0.10% | 9,764,010 |
| 2022-02-24 | 2022-02-22 | 8.342 | 1,124,566 | +4,886 | 0.10% | 9,380,653 |
| 2022-02-17 | 2022-02-15 | 8.618 | 1,119,680 | +156,325 | 0.10% | 9,649,316 |
| 2022-02-14 | 2022-02-10 | 8.700 | 963,355 | +23,449 | 0.08% | 8,380,999 |
| 2022-02-09 | 2022-02-07 | 8.567 | 939,906 | +191,498 | 0.08% | 8,051,937 |
| 2022-02-08 | 2022-02-04 | 8.956 | 748,408 | +146,555 | 0.06% | 6,702,502 |
| 2022-02-04 | 2022-01-27 | 8.423 | 601,853 | -35,173 | 0.05% | 5,069,683 |
| 2022-01-28 | 2022-01-26 | 8.894 | 637,026 | -27,357 | 0.06% | 5,665,881 |
| 2022-01-27 | 2022-01-25 | 9.130 | 664,383 | +14,656 | 0.06% | 6,065,601 |
| 2022-01-20 | 2022-01-18 | 9.590 | 649,727 | +19,540 | 0.06% | 6,231,047 |
| 2021-12-21 | 2021-12-17 | 10.788 | 630,187 | +9,771 | 0.05% | 6,798,304 |
| 2021-12-15 | 2021-12-13 | 11.668 | 620,416 | +7,816 | 0.05% | 7,238,996 |
| 2021-12-09 | 2021-12-07 | 11.504 | 612,600 | -3,908 | 0.05% | 7,047,479 |
| 2021-12-08 | 2021-12-06 | 11.443 | 616,508 | +9,770 | 0.05% | 7,054,578 |
| 2021-12-07 | 2021-12-03 | 12.241 | 606,738 | -31,265 | 0.05% | 7,427,162 |
| 2021-12-06 | 2021-12-02 | 11.688 | 638,003 | +5,862 | 0.06% | 7,457,261 |
| 2021-12-02 | 2021-11-30 | 11.300 | 632,141 | -17,586 | 0.05% | 7,142,883 |
| 2021-12-01 | 2021-11-29 | 10.972 | 649,727 | +9,770 | 0.06% | 7,128,796 |
| 2021-11-30 | 2021-11-26 | 11.177 | 639,957 | +1,954 | 0.06% | 7,152,600 |
| 2021-11-26 | 2021-11-24 | 11.504 | 638,003 | +19,541 | 0.06% | 7,339,721 |
| 2021-11-25 | 2021-11-23 | 11.770 | 618,462 | -5,862 | 0.05% | 7,279,497 |
| 2021-11-24 | 2021-11-22 | 12.118 | 624,324 | -21,495 | 0.05% | 7,565,754 |
| 2021-11-23 | 2021-11-19 | 11.668 | 645,819 | -3,908 | 0.06% | 7,535,398 |
| 2021-11-22 | 2021-11-18 | 11.361 | 649,727 | +13,678 | 0.06% | 7,381,496 |
| 2021-11-18 | 2021-11-16 | 11.750 | 636,049 | -9,770 | 0.06% | 7,473,482 |
| 2021-11-17 | 2021-11-15 | 11.545 | 645,819 | -19,541 | 0.06% | 7,456,078 |
| 2021-11-10 | 2021-11-08 | 11.115 | 665,360 | +48,852 | 0.06% | 7,395,661 |
| 2021-11-05 | 2021-11-03 | 11.340 | 616,508 | -68,393 | 0.05% | 6,991,478 |
| 2021-10-29 | 2021-10-27 | 11.770 | 684,901 | +3,909 | 0.06% | 8,061,505 |
| 2021-10-28 | 2021-10-26 | 11.934 | 680,992 | +68,392 | 0.06% | 8,127,015 |
| 2021-10-26 | 2021-10-22 | 12.651 | 612,600 | -59,599 | 0.05% | 7,749,719 |
| 2021-10-25 | 2021-10-21 | 11.443 | 672,199 | +3,908 | 0.06% | 7,691,839 |
| 2021-10-21 | 2021-10-19 | 11.750 | 668,291 | -5,862 | 0.06% | 7,852,320 |
| 2021-10-20 | 2021-10-18 | 11.422 | 674,153 | +2,931 | 0.06% | 7,700,398 |
| 2021-10-18 | 2021-10-12 | 11.259 | 671,222 | +2,931 | 0.06% | 7,556,999 |
| 2021-10-15 | 2021-10-11 | 11.484 | 668,291 | -2,931 | 0.06% | 7,674,480 |
| 2021-10-11 | 2021-10-07 | 11.156 | 671,222 | -3,908 | 0.06% | 7,488,299 |
| 2021-10-08 | 2021-10-06 | 10.788 | 675,130 | +3,908 | 0.06% | 7,283,138 |
| 2021-10-07 | 2021-10-05 | 11.033 | 671,222 | -1,954 | 0.06% | 7,405,859 |
| 2021-10-06 | 2021-10-04 | 11.013 | 673,176 | -2,931 | 0.06% | 7,413,638 |
| 2021-09-30 | 2021-09-28 | 11.770 | 676,107 | -6,839 | 0.06% | 7,957,997 |
| 2021-09-29 | 2021-09-27 | 11.463 | 682,946 | -9,771 | 0.06% | 7,828,795 |
| 2021-09-27 | 2021-09-23 | 12.118 | 692,717 | +2,931 | 0.06% | 8,394,562 |
| 2021-09-23 | 2021-09-20 | 12.077 | 689,786 | -6,839 | 0.06% | 8,330,803 |
| 2021-09-21 | 2021-09-17 | 12.384 | 696,625 | +6,839 | 0.06% | 8,627,301 |
| 2021-09-17 | 2021-09-15 | 12.528 | 689,786 | +29,311 | 0.06% | 8,641,444 |
| 2021-09-16 | 2021-09-14 | 12.835 | 660,475 | -2,931 | 0.06% | 8,477,044 |
| 2021-09-15 | 2021-09-13 | 13.019 | 663,406 | +29,311 | 0.06% | 8,636,883 |
| 2021-09-14 | 2021-09-10 | 13.019 | 634,095 | +18,564 | 0.05% | 8,255,283 |
| 2021-09-13 | 2021-09-09 | 12.589 | 615,531 | +89,887 | 0.05% | 7,748,998 |
| 2021-09-10 | 2021-09-08 | 13.019 | 525,644 | +5,862 | 0.05% | 6,843,359 |
| 2021-09-09 | 2021-09-07 | 13.817 | 519,782 | +1,954 | 0.05% | 7,182,002 |
| 2021-09-02 | 2021-08-31 | 13.961 | 517,828 | -9,770 | 0.04% | 7,229,203 |
| 2021-08-31 | 2021-08-27 | 13.592 | 527,598 | -3,908 | 0.05% | 7,171,198 |
| 2021-08-30 | 2021-08-26 | 13.449 | 531,506 | +13,678 | 0.05% | 7,148,156 |
| 2021-08-27 | 2021-08-25 | 13.797 | 517,828 | -13,678 | 0.04% | 7,144,403 |
| 2021-08-25 | 2021-08-23 | 12.466 | 531,506 | +97,703 | 0.05% | 6,625,917 |
| 2021-08-23 | 2021-08-19 | 12.691 | 433,803 | +132,877 | 0.04% | 5,505,601 |
| 2021-08-20 | 2021-08-18 | 12.958 | 300,926 | +62,530 | 0.03% | 3,899,276 |
| 2021-08-18 | 2021-08-16 | 12.978 | 238,396 | +3,908 | 0.02% | 3,093,917 |
| 2021-08-17 | 2021-08-13 | 13.756 | 234,488 | -3,908 | 0.02% | 3,225,599 |
| 2021-08-16 | 2021-08-12 | 13.551 | 238,396 | +13,678 | 0.02% | 3,230,557 |
| 2021-08-12 | 2021-08-10 | 14.145 | 224,718 | -11,724 | 0.02% | 3,178,604 |
| 2021-08-10 | 2021-08-06 | 13.797 | 236,442 | +1,954 | 0.02% | 3,262,158 |
| 2021-08-06 | 2021-08-04 | 14.104 | 234,488 | -5,862 | 0.02% | 3,307,199 |
| 2021-08-05 | 2021-08-03 | 13.469 | 240,350 | +977 | 0.02% | 3,237,356 |
| 2021-08-04 | 2021-08-02 | 13.510 | 239,373 | +4,885 | 0.02% | 3,233,997 |
| 2021-08-03 | 2021-07-30 | 13.572 | 234,488 | -1,954 | 0.02% | 3,182,399 |
| 2021-07-29 | 2021-07-27 | 12.773 | 236,442 | +977 | 0.02% | 3,020,158 |
| 2021-07-28 | 2021-07-26 | 13.715 | 235,465 | +27,357 | 0.02% | 3,229,399 |
| 2021-07-27 | 2021-07-23 | 14.083 | 208,108 | -2,931 | 0.02% | 2,930,878 |
| 2021-07-21 | 2021-07-19 | 14.738 | 211,039 | +24,426 | 0.02% | 3,110,396 |
| 2021-07-16 | 2021-07-14 | 17.461 | 186,613 | -11,725 | 0.02% | 3,258,453 |
| 2021-07-15 | 2021-07-13 | 17.174 | 198,338 | +2,931 | 0.02% | 3,406,343 |
| 2021-07-14 | 2021-07-12 | 16.069 | 195,407 | -3,908 | 0.02% | 3,140,005 |
| 2021-07-12 | 2021-07-08 | 15.025 | 199,315 | +3,908 | 0.02% | 2,994,722 |
| 2021-07-09 | 2021-07-07 | 15.680 | 195,407 | -3,908 | 0.02% | 3,064,004 |
| 2021-07-08 | 2021-07-06 | 15.291 | 199,315 | +3,908 | 0.02% | 3,047,762 |
| 2021-07-07 | 2021-07-05 | 15.967 | 195,407 | -3,908 | 0.02% | 3,120,005 |
| 2021-07-06 | 2021-07-02 | 15.721 | 199,315 | +3,908 | 0.02% | 3,133,442 |
| 2021-07-05 | 2021-06-30 | 16.294 | 195,407 | -17,586 | 0.02% | 3,184,005 |
| 2021-07-02 | 2021-06-29 | 16.376 | 212,993 | -2,931 | 0.02% | 3,487,995 |
| 2021-06-30 | 2021-06-28 | 15.660 | 215,924 | -31,265 | 0.02% | 3,381,293 |
| 2021-06-29 | 2021-06-25 | 15.537 | 247,189 | -2,932 | 0.02% | 3,840,532 |
| 2021-06-28 | 2021-06-24 | 15.537 | 250,121 | +19,541 | 0.02% | 3,886,086 |
| 2021-06-25 | 2021-06-23 | 15.025 | 230,580 | +7,816 | 0.02% | 3,464,481 |
| 2021-06-24 | 2021-06-22 | 14.943 | 222,764 | +6,840 | 0.02% | 3,328,805 |
| 2021-06-23 | 2021-06-21 | 15.598 | 215,924 | -3,909 | 0.02% | 3,368,033 |
| 2021-06-22 | 2021-06-18 | 13.695 | 219,833 | -1,954 | 0.02% | 3,010,506 |
| 2021-06-21 | 2021-06-17 | 13.531 | 221,787 | -3,908 | 0.02% | 3,000,945 |
| 2021-06-15 | 2021-06-10 | 12.569 | 225,695 | +9,771 | 0.02% | 2,836,683 |
| 2021-06-08 | 2021-06-04 | 13.306 | 215,924 | +3,908 | 0.02% | 2,872,994 |
| 2021-06-04 | 2021-06-02 | 13.387 | 212,016 | +1,954 | 0.02% | 2,838,356 |
| 2021-06-03 | 2021-06-01 | 13.695 | 210,062 | -7,816 | 0.02% | 2,876,697 |
| 2021-06-02 | 2021-05-31 | 13.162 | 217,878 | +6,839 | 0.02% | 2,867,774 |
| 2021-06-01 | 2021-05-28 | 13.592 | 211,039 | -41,036 | 0.02% | 2,868,477 |
| 2021-05-31 | 2021-05-27 | 13.992 | 252,075 | -4,885 | 0.02% | 3,526,912 |
| 2021-05-28 | 2021-05-26 | 13.766 | 256,960 | -13,658 | 0.02% | 3,537,188 |
| 2021-05-27 | 2021-05-25 | 13.005 | 270,618 | +4,867 | 0.02% | 3,519,477 |
| 2021-05-26 | 2021-05-24 | 12.081 | 265,751 | +3,894 | 0.02% | 3,210,480 |
| 2021-05-24 | 2021-05-20 | 12.759 | 261,857 | +9,734 | 0.02% | 3,340,977 |
| 2021-05-21 | 2021-05-18 | 12.841 | 252,123 | +38,938 | 0.02% | 3,237,503 |
| 2021-05-17 | 2021-05-13 | 12.553 | 213,185 | -9,734 | 0.02% | 2,676,182 |
| 2021-05-14 | 2021-05-12 | 12.841 | 222,919 | +2,920 | 0.02% | 2,862,496 |
| 2021-05-13 | 2021-05-11 | 12.964 | 219,999 | +10,708 | 0.02% | 2,852,120 |
| 2021-05-12 | 2021-05-10 | 13.108 | 209,291 | +1,947 | 0.02% | 2,743,399 |
| 2021-05-11 | 2021-05-07 | 13.827 | 207,344 | +11,681 | 0.02% | 2,866,978 |
| 2021-05-05 | 2021-05-03 | 15.245 | 195,663 | +4,867 | 0.02% | 2,982,843 |
| 2021-05-03 | 2021-04-29 | 16.026 | 190,796 | -1,946 | 0.02% | 3,057,607 |
| 2021-04-28 | 2021-04-26 | 15.800 | 192,742 | -1,947 | 0.02% | 3,045,233 |
| 2021-04-27 | 2021-04-23 | 15.964 | 194,689 | -4,868 | 0.02% | 3,107,994 |
| 2021-04-26 | 2021-04-22 | 15.635 | 199,557 | -1,946 | 0.02% | 3,120,106 |
| 2021-04-23 | 2021-04-21 | 15.430 | 201,503 | +3,893 | 0.02% | 3,109,132 |
| 2021-04-21 | 2021-04-19 | 15.902 | 197,610 | -1,947 | 0.02% | 3,142,445 |
| 2021-04-20 | 2021-04-16 | 15.574 | 199,557 | -1,946 | 0.02% | 3,107,806 |
| 2021-04-19 | 2021-04-15 | 15.512 | 201,503 | +973 | 0.02% | 3,125,692 |
| 2021-04-16 | 2021-04-14 | 15.656 | 200,530 | +2,920 | 0.02% | 3,139,439 |
| 2021-04-15 | 2021-04-13 | 15.409 | 197,610 | -7,787 | 0.02% | 3,045,005 |
| 2021-04-14 | 2021-04-12 | 15.882 | 205,397 | +9,734 | 0.02% | 3,262,056 |
| 2021-04-13 | 2021-04-09 | 16.210 | 195,663 | +4,867 | 0.02% | 3,171,783 |
| 2021-04-12 | 2021-04-08 | 16.909 | 190,796 | -2,920 | 0.02% | 3,226,167 |
| 2021-04-09 | 2021-04-07 | 16.478 | 193,716 | +7,788 | 0.02% | 3,191,961 |
| 2021-04-08 | 2021-04-01 | 16.724 | 185,928 | -2,921 | 0.02% | 3,109,474 |
| 2021-04-07 | 2021-03-31 | 16.252 | 188,849 | -11,681 | 0.02% | 3,069,085 |
| 2021-04-01 | 2021-03-30 | 16.765 | 200,530 | -27,257 | 0.02% | 3,361,919 |
| 2021-03-31 | 2021-03-29 | 15.635 | 227,787 | +11,682 | 0.02% | 3,561,487 |
| 2021-03-30 | 2021-03-26 | 15.204 | 216,105 | +11,681 | 0.02% | 3,285,597 |
| 2021-03-23 | 2021-03-19 | 15.861 | 204,424 | -3,894 | 0.02% | 3,242,403 |
| 2021-03-22 | 2021-03-18 | 15.430 | 208,318 | +8,761 | 0.02% | 3,214,286 |
| 2021-03-19 | 2021-03-17 | 16.375 | 199,557 | -9,734 | 0.02% | 3,267,707 |
| 2021-03-15 | 2021-03-11 | 14.608 | 209,291 | -5,841 | 0.02% | 3,057,299 |
| 2021-03-12 | 2021-03-10 | 14.115 | 215,132 | +12,655 | 0.02% | 3,036,544 |
| 2021-03-11 | 2021-03-09 | 13.663 | 202,477 | -4,867 | 0.02% | 2,766,401 |
| 2021-03-04 | 2021-03-02 | 15.430 | 207,344 | -9,735 | 0.02% | 3,199,257 |
| 2021-03-02 | 2021-02-26 | 15.142 | 217,079 | +5,841 | 0.02% | 3,287,025 |
| 2021-03-01 | 2021-02-25 | 16.108 | 211,238 | -973 | 0.02% | 3,402,561 |
| 2021-02-26 | 2021-02-24 | 15.964 | 212,211 | +5,840 | 0.02% | 3,387,713 |
| 2021-02-25 | 2021-02-23 | 16.745 | 206,371 | -3,894 | 0.02% | 3,455,605 |
| 2021-02-24 | 2021-02-22 | 16.457 | 210,265 | +18,496 | 0.02% | 3,460,328 |
| 2021-02-23 | 2021-02-19 | 17.854 | 191,769 | -9,734 | 0.02% | 3,423,860 |
| 2021-02-22 | 2021-02-18 | 17.772 | 201,503 | +9,734 | 0.02% | 3,581,091 |
| 2021-02-19 | 2021-02-17 | 18.265 | 191,769 | +5,841 | 0.02% | 3,502,660 |
| 2021-02-16 | 2021-02-09 | 17.649 | 185,928 | -29,204 | 0.02% | 3,281,374 |
| 2021-02-10 | 2021-02-08 | 16.909 | 215,132 | -7,787 | 0.02% | 3,637,664 |
| 2021-02-09 | 2021-02-05 | 16.786 | 222,919 | +4,867 | 0.02% | 3,741,855 |
| 2021-02-08 | 2021-02-04 | 17.053 | 218,052 | +16,549 | 0.02% | 3,718,398 |
| 2021-02-03 | 2021-02-01 | 16.909 | 201,503 | -41,859 | 0.02% | 3,407,212 |
| 2021-02-02 | 2021-01-29 | 16.231 | 243,362 | +38,938 | 0.02% | 3,950,005 |
| 2021-02-01 | 2021-01-28 | 16.498 | 204,424 | +12,655 | 0.02% | 3,372,603 |
| 2021-01-29 | 2021-01-27 | 17.875 | 191,769 | -14,602 | 0.02% | 3,427,800 |
| 2021-01-28 | 2021-01-26 | 17.361 | 206,371 | +12,655 | 0.02% | 3,582,805 |
| 2021-01-27 | 2021-01-25 | 18.183 | 193,716 | -973 | 0.02% | 3,522,301 |
| 2021-01-26 | 2021-01-22 | 17.669 | 194,689 | -38,938 | 0.02% | 3,439,994 |
| 2021-01-25 | 2021-01-21 | 18.060 | 233,627 | -5,841 | 0.02% | 4,219,196 |
| 2021-01-22 | 2021-01-20 | 18.368 | 239,468 | -15,575 | 0.02% | 4,398,481 |
| 2021-01-21 | 2021-01-19 | 17.443 | 255,043 | -339,733 | 0.02% | 4,448,759 |
| 2021-01-20 | 2021-01-18 | 16.436 | 594,776 | +34,071 | 0.05% | 9,776,000 |
| 2021-01-19 | 2021-01-15 | 13.745 | 560,705 | +26,283 | 0.05% | 7,706,875 |
| 2021-01-18 | 2021-01-14 | 14.176 | 534,422 | -36,991 | 0.05% | 7,576,196 |
| 2021-01-15 | 2021-01-13 | 14.094 | 571,413 | +12,655 | 0.05% | 8,053,636 |
| 2021-01-14 | 2021-01-12 | 14.115 | 558,758 | -6,815 | 0.05% | 7,886,753 |
| 2021-01-13 | 2021-01-11 | 13.622 | 565,573 | +26,283 | 0.05% | 7,704,065 |
| 2021-01-11 | 2021-01-07 | 13.334 | 539,290 | +9,735 | 0.05% | 7,190,926 |
| 2021-01-08 | 2021-01-06 | 13.519 | 529,555 | +22,389 | 0.05% | 7,159,039 |
| 2021-01-07 | 2021-01-05 | 13.807 | 507,166 | +31,151 | 0.04% | 7,002,243 |
| 2021-01-06 | 2021-01-04 | 13.950 | 476,015 | -24,337 | 0.04% | 6,640,613 |
| 2021-01-05 | 2020-12-31 | 13.498 | 500,352 | -102,212 | 0.04% | 6,753,964 |
| 2021-01-04 | 2020-12-29 | 12.820 | 602,564 | -14,601 | 0.05% | 7,725,125 |
| 2020-12-30 | 2020-12-28 | 12.553 | 617,165 | -13,629 | 0.05% | 7,747,476 |
| 2020-12-29 | 2020-12-24 | 12.286 | 630,794 | -84,689 | 0.06% | 7,750,086 |
| 2020-12-28 | 2020-12-22 | 12.101 | 715,483 | -16,549 | 0.06% | 8,658,295 |
| 2020-12-23 | 2020-12-21 | 12.225 | 732,032 | -255,043 | 0.06% | 8,948,800 |
| 2020-12-22 | 2020-12-18 | 11.999 | 987,075 | -149,911 | 0.09% | 11,843,519 |
| 2020-12-21 | 2020-12-17 | 11.814 | 1,136,986 | +151,858 | 0.10% | 13,432,001 |
| 2020-12-18 | 2020-12-16 | 11.999 | 985,128 | +197,610 | 0.09% | 11,820,158 |
| 2020-12-17 | 2020-12-15 | 11.300 | 787,518 | -2,921 | 0.07% | 8,898,995 |
| 2020-12-16 | 2020-12-14 | 10.848 | 790,439 | -7,787 | 0.07% | 8,574,722 |
| 2020-12-15 | 2020-12-11 | 10.602 | 798,226 | +6,814 | 0.07% | 8,462,396 |
| 2020-12-14 | 2020-12-10 | 10.951 | 791,412 | +8,761 | 0.07% | 8,666,577 |
| 2020-12-11 | 2020-12-09 | 11.280 | 782,651 | +2,920 | 0.07% | 8,827,917 |
| 2020-12-10 | 2020-12-08 | 11.464 | 779,731 | -76,902 | 0.07% | 8,939,161 |
| 2020-12-09 | 2020-12-07 | 11.321 | 856,633 | -8,761 | 0.08% | 9,697,598 |
| 2020-12-08 | 2020-12-04 | 10.992 | 865,394 | -46,726 | 0.08% | 9,512,297 |
| 2020-12-04 | 2020-12-02 | 10.499 | 912,120 | -17,522 | 0.08% | 9,576,143 |
| 2020-12-03 | 2020-12-01 | 10.396 | 929,642 | -19,469 | 0.08% | 9,664,603 |
| 2020-12-01 | 2020-11-27 | 10.437 | 949,111 | -973 | 0.08% | 9,906,004 |
| 2020-11-30 | 2020-11-26 | 10.293 | 950,084 | +1,947 | 0.08% | 9,779,519 |
| 2020-11-27 | 2020-11-25 | 10.160 | 948,137 | +15,575 | 0.08% | 9,632,858 |
| 2020-11-26 | 2020-11-24 | 10.560 | 932,562 | +1,947 | 0.08% | 9,848,239 |
| 2020-11-25 | 2020-11-23 | 10.581 | 930,615 | -20,443 | 0.08% | 9,846,798 |
| 2020-11-20 | 2020-11-18 | 10.376 | 951,058 | -77,875 | 0.08% | 9,867,705 |
| 2020-11-19 | 2020-11-17 | 9.656 | 1,028,933 | +3,893 | 0.09% | 9,935,797 |
| 2020-11-18 | 2020-11-16 | 9.728 | 1,025,040 | -3,893 | 0.09% | 9,971,915 |
| 2020-11-17 | 2020-11-13 | 9.677 | 1,028,933 | +3,893 | 0.09% | 9,956,937 |
| 2020-11-16 | 2020-11-12 | 9.913 | 1,025,040 | -7,787 | 0.09% | 10,161,455 |
| 2020-11-13 | 2020-11-11 | 9.400 | 1,032,827 | +15,575 | 0.09% | 9,708,149 |
| 2020-11-12 | 2020-11-10 | 9.944 | 1,017,252 | +24,336 | 0.09% | 10,115,601 |
| 2020-11-11 | 2020-11-09 | 10.376 | 992,916 | -63,274 | 0.09% | 10,302,002 |
| 2020-11-10 | 2020-11-06 | 9.852 | 1,056,190 | -4,867 | 0.09% | 10,405,152 |
| 2020-11-09 | 2020-11-05 | 9.646 | 1,061,057 | -1,947 | 0.09% | 10,235,100 |
| 2020-11-05 | 2020-11-03 | 9.040 | 1,063,004 | -2,920 | 0.09% | 9,609,601 |
| 2020-11-03 | 2020-10-30 | 8.763 | 1,065,924 | -1,947 | 0.09% | 9,340,348 |
| 2020-10-30 | 2020-10-28 | 8.989 | 1,067,871 | +9,734 | 0.09% | 9,598,748 |
| 2020-10-28 | 2020-10-23 | 9.174 | 1,058,137 | +6,814 | 0.09% | 9,706,913 |
| 2020-10-23 | 2020-10-21 | 9.328 | 1,051,323 | -2,920 | 0.09% | 9,806,404 |
| 2020-10-19 | 2020-10-15 | 9.307 | 1,054,243 | +9,735 | 0.09% | 9,811,981 |
| 2020-10-16 | 2020-10-14 | 9.554 | 1,044,508 | +3,893 | 0.09% | 9,978,896 |
| 2020-10-15 | 2020-10-12 | 10.006 | 1,040,615 | -2,920 | 0.09% | 10,412,063 |
| 2020-10-12 | 2020-10-08 | 9.872 | 1,043,535 | -23,363 | 0.09% | 10,301,920 |
| 2020-10-05 | 2020-09-29 | 8.516 | 1,066,898 | +9,735 | 0.09% | 9,085,842 |
| 2020-09-29 | 2020-09-25 | 8.547 | 1,057,163 | +8,761 | 0.09% | 9,035,518 |
| 2020-09-23 | 2020-09-21 | 9.667 | 1,048,402 | +9,734 | 0.09% | 10,134,568 |
| 2020-09-21 | 2020-09-17 | 9.687 | 1,038,668 | -21,416 | 0.09% | 10,061,812 |
| 2020-09-17 | 2020-09-15 | 9.492 | 1,060,084 | +1,947 | 0.09% | 10,062,364 |
| 2020-09-16 | 2020-09-14 | 9.513 | 1,058,137 | -7,787 | 0.09% | 10,065,623 |
| 2020-09-11 | 2020-09-09 | 9.410 | 1,065,924 | +9,734 | 0.09% | 10,030,197 |
| 2020-09-09 | 2020-09-07 | 9.153 | 1,056,190 | +20,443 | 0.09% | 9,667,352 |
| 2020-09-08 | 2020-09-04 | 10.026 | 1,035,747 | +88,583 | 0.09% | 10,384,636 |
| 2020-09-07 | 2020-09-03 | 10.355 | 947,164 | -14,601 | 0.08% | 9,807,842 |
| 2020-09-04 | 2020-09-02 | 10.119 | 961,765 | +4,867 | 0.08% | 9,731,795 |
| 2020-09-03 | 2020-09-01 | 10.067 | 956,898 | -2,921 | 0.08% | 9,633,398 |
| 2020-09-02 | 2020-08-31 | 9.995 | 959,819 | +16,549 | 0.08% | 9,593,784 |
| 2020-09-01 | 2020-08-28 | 10.180 | 943,270 | +3,894 | 0.08% | 9,602,790 |
| 2020-08-31 | 2020-08-27 | 10.273 | 939,376 | -4,867 | 0.08% | 9,649,998 |
| 2020-08-28 | 2020-08-26 | 10.016 | 944,243 | +27,256 | 0.08% | 9,457,496 |
| 2020-08-27 | 2020-08-25 | 10.355 | 916,987 | -8,761 | 0.08% | 9,495,361 |
| 2020-08-26 | 2020-08-24 | 10.376 | 925,748 | +64,248 | 0.08% | 9,605,101 |
| 2020-08-25 | 2020-08-21 | 10.889 | 861,500 | +31,150 | 0.08% | 9,380,995 |
| 2020-08-24 | 2020-08-20 | 11.033 | 830,350 | +2,920 | 0.07% | 9,161,218 |
| 2020-08-21 | 2020-08-19 | 10.889 | 827,430 | +58,407 | 0.07% | 9,010,002 |
| 2020-08-20 | 2020-08-18 | 11.197 | 769,023 | +34,071 | 0.07% | 8,611,000 |
| 2020-08-19 | 2020-08-17 | 11.896 | 734,952 | -290,088 | 0.06% | 8,742,896 |
| 2020-08-18 | 2020-08-14 | 10.499 | 1,025,040 | +102,212 | 0.09% | 10,761,665 |
| 2020-08-17 | 2020-08-13 | 10.252 | 922,828 | +2,921 | 0.08% | 9,461,044 |
| 2020-08-12 | 2020-08-10 | 10.417 | 919,907 | -1,947 | 0.08% | 9,582,297 |
| 2020-08-11 | 2020-08-07 | 10.786 | 921,854 | -1,947 | 0.08% | 9,943,498 |
| 2020-08-07 | 2020-08-05 | 11.115 | 923,801 | -1,947 | 0.08% | 10,268,180 |
| 2020-08-06 | 2020-08-04 | 10.951 | 925,748 | -3,894 | 0.08% | 10,137,661 |
| 2020-08-05 | 2020-08-03 | 10.951 | 929,642 | -4,867 | 0.08% | 10,180,303 |
| 2020-08-04 | 2020-07-31 | 10.848 | 934,509 | +41,858 | 0.08% | 10,137,600 |
| 2020-07-31 | 2020-07-29 | 10.643 | 892,651 | +4,867 | 0.08% | 9,500,123 |
| 2020-07-28 | 2020-07-24 | 10.602 | 887,784 | -4,867 | 0.08% | 9,411,845 |
| 2020-07-24 | 2020-07-22 | 10.910 | 892,651 | +19,469 | 0.08% | 9,738,543 |
| 2020-07-23 | 2020-07-21 | 11.423 | 873,182 | -18,495 | 0.08% | 9,974,642 |
| 2020-07-22 | 2020-07-20 | 10.848 | 891,677 | +26,283 | 0.08% | 9,672,957 |
| 2020-07-21 | 2020-07-17 | 11.033 | 865,394 | -26,283 | 0.08% | 9,547,857 |
| 2020-07-20 | 2020-07-16 | 10.786 | 891,677 | +92,477 | 0.08% | 9,617,997 |
| 2020-07-17 | 2020-07-15 | 11.732 | 799,200 | -184,955 | 0.07% | 9,375,822 |
| 2020-07-16 | 2020-07-14 | 12.307 | 984,155 | +65,221 | 0.09% | 12,111,783 |
| 2020-07-14 | 2020-07-10 | 12.348 | 918,934 | +11,682 | 0.08% | 11,346,882 |
| 2020-07-13 | 2020-07-09 | 12.759 | 907,252 | -98,319 | 0.08% | 11,575,434 |
| 2020-07-10 | 2020-07-08 | 11.773 | 1,005,571 | +17,522 | 0.09% | 11,838,185 |
| 2020-07-09 | 2020-07-07 | 11.321 | 988,049 | +59,381 | 0.09% | 11,185,305 |
| 2020-07-08 | 2020-07-06 | 11.916 | 928,668 | -174,247 | 0.08% | 11,066,397 |
| 2020-07-07 | 2020-07-03 | 11.197 | 1,102,915 | -6,814 | 0.10% | 12,349,697 |
| 2020-07-06 | 2020-07-02 | 10.745 | 1,109,729 | -52,567 | 0.10% | 11,924,396 |
| 2020-07-03 | 2020-06-30 | 10.376 | 1,162,296 | -9,734 | 0.10% | 12,059,405 |
| 2020-07-02 | 2020-06-29 | 10.417 | 1,172,030 | +13,628 | 0.10% | 12,208,560 |
| 2020-06-30 | 2020-06-26 | 10.622 | 1,158,402 | +48,673 | 0.10% | 12,304,603 |
| 2020-06-29 | 2020-06-24 | 10.930 | 1,109,729 | -9,735 | 0.10% | 12,129,596 |
| 2020-06-26 | 2020-06-23 | 10.242 | 1,119,464 | +3,894 | 0.10% | 11,465,502 |
| 2020-06-24 | 2020-06-22 | 10.314 | 1,115,570 | +32,124 | 0.10% | 11,505,839 |
| 2020-06-23 | 2020-06-19 | 10.684 | 1,083,446 | -4,868 | 0.09% | 11,575,197 |
| 2020-06-22 | 2020-06-18 | 10.478 | 1,088,314 | -9,734 | 0.10% | 11,403,605 |
| 2020-06-19 | 2020-06-17 | 10.376 | 1,098,048 | -9,734 | 0.10% | 11,392,800 |
| 2020-06-18 | 2020-06-16 | 10.581 | 1,107,782 | -15,576 | 0.10% | 11,721,395 |
| 2020-06-17 | 2020-06-15 | 9.790 | 1,123,358 | +51,593 | 0.10% | 10,997,624 |
| 2020-06-16 | 2020-06-12 | 10.180 | 1,071,765 | +7,788 | 0.09% | 10,910,910 |
| 2020-06-15 | 2020-06-11 | 10.242 | 1,063,977 | +136,282 | 0.09% | 10,897,206 |
| 2020-06-12 | 2020-06-10 | 10.519 | 927,695 | +2,921 | 0.08% | 9,758,722 |
| 2020-06-11 | 2020-06-09 | 10.458 | 924,774 | -19,469 | 0.08% | 9,670,995 |
| 2020-06-10 | 2020-06-08 | 10.581 | 944,243 | +4,867 | 0.08% | 9,990,996 |
| 2020-06-05 | 2020-06-03 | 10.767 | 939,376 | -10,708 | 0.08% | 10,114,137 |
| 2020-06-04 | 2020-06-02 | 10.601 | 950,084 | +16,865 | 0.08% | 10,071,749 |
| 2020-06-03 | 2020-06-01 | 10.663 | 933,219 | -37,598 | 0.08% | 9,951,045 |
| 2020-06-01 | 2020-05-28 | 9.916 | 970,817 | -19,282 | 0.09% | 9,626,918 |
| 2020-05-27 | 2020-05-25 | 9.875 | 990,099 | -30,850 | 0.09% | 9,777,044 |
| 2020-05-26 | 2020-05-22 | 9.854 | 1,020,949 | +9,641 | 0.09% | 10,060,502 |
| 2020-05-25 | 2020-05-21 | 10.155 | 1,011,308 | +21,209 | 0.09% | 10,269,709 |
| 2020-05-22 | 2020-05-20 | 10.539 | 990,099 | -29,886 | 0.09% | 10,434,324 |
| 2020-05-21 | 2020-05-19 | 10.518 | 1,019,985 | +15,425 | 0.09% | 10,728,123 |
| 2020-05-20 | 2020-05-18 | 10.165 | 1,004,560 | +47,240 | 0.09% | 10,211,604 |
| 2020-05-19 | 2020-05-15 | 11.223 | 957,320 | +11,569 | 0.08% | 10,744,257 |
| 2020-05-18 | 2020-05-14 | 11.182 | 945,751 | +1,928 | 0.08% | 10,575,175 |
| 2020-05-15 | 2020-05-13 | 11.120 | 943,823 | +4,820 | 0.08% | 10,494,877 |
| 2020-05-14 | 2020-05-12 | 10.954 | 939,003 | +11,569 | 0.08% | 10,285,441 |
| 2020-05-13 | 2020-05-11 | 11.099 | 927,434 | +6,748 | 0.08% | 10,293,399 |
| 2020-05-12 | 2020-05-08 | 10.933 | 920,686 | -41,455 | 0.08% | 10,065,704 |
| 2020-05-11 | 2020-05-07 | 10.342 | 962,141 | -4,820 | 0.09% | 9,950,064 |
| 2020-05-08 | 2020-05-06 | 10.435 | 966,961 | -144,610 | 0.09% | 10,090,181 |
| 2020-05-07 | 2020-05-05 | 9.584 | 1,111,571 | +9,640 | 0.10% | 10,653,718 |
| 2020-05-06 | 2020-05-04 | 9.377 | 1,101,931 | -2,892 | 0.10% | 10,332,724 |
| 2020-05-05 | 2020-04-29 | 9.709 | 1,104,823 | -9,640 | 0.10% | 10,726,562 |
| 2020-05-04 | 2020-04-28 | 9.647 | 1,114,463 | -9,641 | 0.10% | 10,750,796 |
| 2020-04-29 | 2020-04-27 | 9.398 | 1,124,104 | -4,820 | 0.10% | 10,563,959 |
| 2020-04-24 | 2020-04-22 | 9.076 | 1,128,924 | +8,676 | 0.10% | 10,246,246 |
| 2020-04-23 | 2020-04-21 | 9.128 | 1,120,248 | -2,892 | 0.10% | 10,225,601 |
| 2020-04-21 | 2020-04-17 | 9.501 | 1,123,140 | +39,527 | 0.10% | 10,671,399 |
| 2020-04-20 | 2020-04-16 | 9.439 | 1,083,613 | +1,928 | 0.10% | 10,228,398 |
| 2020-04-17 | 2020-04-15 | 9.439 | 1,081,685 | +9,641 | 0.10% | 10,210,199 |
| 2020-04-15 | 2020-04-09 | 9.657 | 1,072,044 | +7,712 | 0.10% | 10,352,716 |
| 2020-04-09 | 2020-04-07 | 9.750 | 1,064,332 | -41,455 | 0.09% | 10,377,601 |
| 2020-04-08 | 2020-04-06 | 9.232 | 1,105,787 | -48,203 | 0.10% | 10,208,302 |
| 2020-04-06 | 2020-04-02 | 8.869 | 1,153,990 | -8,677 | 0.10% | 10,234,348 |
| 2020-04-03 | 2020-04-01 | 8.765 | 1,162,667 | +56,880 | 0.10% | 10,190,701 |
| 2020-04-01 | 2020-03-30 | 8.765 | 1,105,787 | -298,861 | 0.10% | 9,692,151 |
| 2020-03-31 | 2020-03-27 | 9.097 | 1,404,648 | -9,641 | 0.13% | 12,777,889 |
| 2020-03-30 | 2020-03-26 | 8.972 | 1,414,289 | +27,958 | 0.13% | 12,689,552 |
| 2020-03-27 | 2020-03-25 | 9.086 | 1,386,331 | +28,922 | 0.12% | 12,596,882 |
| 2020-03-26 | 2020-03-24 | 8.734 | 1,357,409 | -18,317 | 0.12% | 11,855,362 |
| 2020-03-25 | 2020-03-23 | 8.122 | 1,375,726 | +14,461 | 0.12% | 11,173,409 |
| 2020-03-24 | 2020-03-20 | 8.775 | 1,361,265 | -9,641 | 0.12% | 11,945,520 |
| 2020-03-23 | 2020-03-19 | 8.454 | 1,370,906 | +19,282 | 0.12% | 11,589,302 |
| 2020-03-20 | 2020-03-18 | 8.423 | 1,351,624 | -1,928 | 0.12% | 11,384,237 |
| 2020-03-19 | 2020-03-17 | 9.284 | 1,353,552 | +14,461 | 0.12% | 12,565,795 |
| 2020-03-18 | 2020-03-16 | 9.335 | 1,339,091 | +43,383 | 0.12% | 12,500,996 |
| 2020-03-17 | 2020-03-13 | 10.414 | 1,295,708 | -115,689 | 0.12% | 13,493,756 |
| 2020-03-16 | 2020-03-12 | 10.124 | 1,411,397 | +234,269 | 0.13% | 14,288,644 |
| 2020-03-13 | 2020-03-11 | 11.555 | 1,177,128 | -234,269 | 0.11% | 13,601,941 |
| 2020-03-12 | 2020-03-10 | 11.555 | 1,411,397 | +161,000 | 0.13% | 16,308,964 |
| 2020-03-11 | 2020-03-09 | 11.514 | 1,250,397 | +29,886 | 0.11% | 14,396,698 |
| 2020-03-10 | 2020-03-06 | 12.115 | 1,220,511 | -4,820 | 0.11% | 14,786,880 |
| 2020-03-09 | 2020-03-05 | 12.385 | 1,225,331 | -30,851 | 0.11% | 15,175,736 |
| 2020-03-04 | 2020-03-02 | 11.763 | 1,256,182 | -28,922 | 0.11% | 14,776,025 |
| 2020-03-03 | 2020-02-28 | 11.368 | 1,285,104 | +2,893 | 0.12% | 14,609,684 |
| 2020-03-02 | 2020-02-27 | 12.406 | 1,282,211 | -34,707 | 0.11% | 15,906,795 |
| 2020-02-28 | 2020-02-26 | 12.447 | 1,316,918 | +34,707 | 0.12% | 16,392,001 |
| 2020-02-27 | 2020-02-25 | 12.883 | 1,282,211 | +3,856 | 0.11% | 16,518,595 |
| 2020-02-25 | 2020-02-21 | 12.883 | 1,278,355 | -4,820 | 0.11% | 16,468,918 |
| 2020-02-21 | 2020-02-19 | 12.634 | 1,283,175 | -22,174 | 0.11% | 16,211,574 |
| 2020-02-20 | 2020-02-18 | 12.530 | 1,305,349 | +17,353 | 0.12% | 16,356,319 |
| 2020-02-19 | 2020-02-17 | 12.696 | 1,287,996 | -43,383 | 0.12% | 16,352,642 |
| 2020-02-18 | 2020-02-14 | 11.617 | 1,331,379 | +7,713 | 0.12% | 15,467,201 |
| 2020-02-17 | 2020-02-13 | 11.887 | 1,323,666 | +6,748 | 0.12% | 15,734,576 |
| 2020-02-14 | 2020-02-12 | 12.095 | 1,316,918 | -8,677 | 0.12% | 15,927,561 |
| 2020-02-13 | 2020-02-11 | 11.908 | 1,325,595 | -106,047 | 0.12% | 15,785,006 |
| 2020-02-12 | 2020-02-10 | 11.493 | 1,431,642 | +64,593 | 0.13% | 16,453,799 |
| 2020-02-11 | 2020-02-07 | 11.576 | 1,367,049 | +155,215 | 0.12% | 15,824,875 |
| 2020-02-10 | 2020-02-06 | 11.825 | 1,211,834 | +42,419 | 0.11% | 14,329,795 |
| 2020-02-06 | 2020-02-04 | 11.970 | 1,169,415 | -145,575 | 0.10% | 13,998,016 |
| 2020-02-05 | 2020-02-03 | 11.534 | 1,314,990 | +3,857 | 0.12% | 15,167,683 |
| 2020-02-04 | 2020-01-31 | 11.576 | 1,311,133 | +3,856 | 0.12% | 15,177,595 |
| 2020-02-03 | 2020-01-30 | 11.493 | 1,307,277 | -19,282 | 0.12% | 15,024,478 |
| 2020-01-31 | 2020-01-29 | 13.049 | 1,326,559 | -48,203 | 0.12% | 17,310,086 |
| 2020-01-30 | 2020-01-24 | 13.588 | 1,374,762 | +1,928 | 0.12% | 18,680,600 |
| 2020-01-29 | 2020-01-22 | 14.128 | 1,372,834 | -964 | 0.12% | 19,394,882 |
| 2020-01-22 | 2020-01-20 | 14.273 | 1,373,798 | +964 | 0.12% | 19,608,001 |
| 2020-01-20 | 2020-01-16 | 13.982 | 1,372,834 | +18,317 | 0.12% | 19,195,522 |
| 2020-01-17 | 2020-01-15 | 14.128 | 1,354,517 | -18,317 | 0.12% | 19,136,106 |
| 2020-01-16 | 2020-01-14 | 14.003 | 1,372,834 | -964 | 0.12% | 19,224,002 |
| 2020-01-15 | 2020-01-13 | 14.273 | 1,373,798 | -3,856 | 0.12% | 19,608,001 |
| 2020-01-14 | 2020-01-10 | 13.941 | 1,377,654 | -28,922 | 0.12% | 19,205,757 |
| 2020-01-13 | 2020-01-09 | 14.065 | 1,406,576 | -19,282 | 0.13% | 19,784,036 |
| 2020-01-10 | 2020-01-08 | 13.236 | 1,425,858 | +14,461 | 0.13% | 18,872,045 |
| 2020-01-09 | 2020-01-07 | 12.945 | 1,411,397 | +39,527 | 0.13% | 18,270,725 |
| 2020-01-08 | 2020-01-06 | 12.613 | 1,371,870 | +26,030 | 0.12% | 17,303,683 |
| 2020-01-07 | 2020-01-03 | 13.443 | 1,345,840 | -22,174 | 0.12% | 18,092,161 |
| 2020-01-06 | 2020-01-02 | 13.982 | 1,368,014 | +965 | 0.12% | 19,128,127 |
| 2020-01-03 | 2019-12-31 | 13.381 | 1,367,049 | +14,461 | 0.12% | 18,292,194 |
| 2020-01-02 | 2019-12-27 | 13.609 | 1,352,588 | -241,018 | 0.12% | 18,407,354 |
| 2019-12-30 | 2019-12-24 | 13.671 | 1,593,606 | +20,246 | 0.14% | 21,786,545 |
| 2019-12-27 | 2019-12-20 | 13.443 | 1,573,360 | -32,779 | 0.14% | 21,150,718 |
| 2019-12-23 | 2019-12-19 | 13.899 | 1,606,139 | +9,641 | 0.15% | 22,324,407 |
| 2019-12-20 | 2019-12-18 | 14.626 | 1,596,498 | -4,820 | 0.14% | 23,349,603 |
| 2019-12-19 | 2019-12-17 | 14.895 | 1,601,318 | -6,749 | 0.15% | 23,851,958 |
| 2019-12-18 | 2019-12-16 | 14.750 | 1,608,067 | -59,772 | 0.15% | 23,718,965 |
| 2019-12-17 | 2019-12-13 | 14.460 | 1,667,839 | +3,856 | 0.15% | 24,116,201 |
| 2019-12-16 | 2019-12-12 | 14.584 | 1,663,983 | +37,599 | 0.15% | 24,267,565 |
| 2019-12-13 | 2019-12-11 | 12.904 | 1,626,384 | +1,928 | 0.15% | 20,986,281 |
| 2019-12-12 | 2019-12-10 | 12.738 | 1,624,456 | -1,928 | 0.15% | 20,691,802 |
| 2019-12-11 | 2019-12-09 | 12.904 | 1,626,384 | +80,982 | 0.15% | 20,986,281 |
| 2019-12-10 | 2019-12-06 | 12.883 | 1,545,402 | +964 | 0.14% | 19,909,258 |
| 2019-12-09 | 2019-12-05 | 12.426 | 1,544,438 | -14,461 | 0.14% | 19,191,959 |
| 2019-12-06 | 2019-12-04 | 11.804 | 1,558,899 | -37,599 | 0.14% | 18,401,458 |
| 2019-12-05 | 2019-12-03 | 12.281 | 1,596,498 | +9,641 | 0.14% | 19,607,042 |
| 2019-12-03 | 2019-11-29 | 12.032 | 1,586,857 | +4,820 | 0.14% | 19,093,598 |
| 2019-11-25 | 2019-11-21 | 12.115 | 1,582,037 | -19,281 | 0.14% | 19,166,883 |
| 2019-11-22 | 2019-11-20 | 12.509 | 1,601,318 | +6,748 | 0.15% | 20,031,658 |
| 2019-11-21 | 2019-11-19 | 12.344 | 1,594,570 | -49,167 | 0.14% | 19,682,604 |
| 2019-11-15 | 2019-11-13 | 11.203 | 1,643,737 | -4,821 | 0.15% | 18,413,998 |
| 2019-11-14 | 2019-11-12 | 11.721 | 1,648,558 | +5,785 | 0.15% | 19,323,006 |
| 2019-11-13 | 2019-11-11 | 10.871 | 1,642,773 | +13,497 | 0.15% | 17,857,919 |
| 2019-11-12 | 2019-11-08 | 11.286 | 1,629,276 | -1,928 | 0.15% | 18,387,198 |
| 2019-11-11 | 2019-11-07 | 11.410 | 1,631,204 | -3,857 | 0.15% | 18,611,997 |
| 2019-11-08 | 2019-11-06 | 11.120 | 1,635,061 | +7,713 | 0.15% | 18,181,125 |
| 2019-11-07 | 2019-11-05 | 11.348 | 1,627,348 | -40,491 | 0.15% | 18,466,720 |
| 2019-11-06 | 2019-11-04 | 11.120 | 1,667,839 | -26,994 | 0.15% | 18,545,601 |
| 2019-11-04 | 2019-10-31 | 10.829 | 1,694,833 | +44,347 | 0.15% | 18,353,522 |
| 2019-11-01 | 2019-10-30 | 10.580 | 1,650,486 | -6,748 | 0.15% | 17,462,404 |
| 2019-10-30 | 2019-10-28 | 10.622 | 1,657,234 | -25,066 | 0.15% | 17,602,558 |
| 2019-10-28 | 2019-10-24 | 10.062 | 1,682,300 | -4,820 | 0.15% | 16,926,501 |
| 2019-10-24 | 2019-10-22 | 10.207 | 1,687,120 | +2,892 | 0.15% | 17,219,997 |
| 2019-10-23 | 2019-10-21 | 10.165 | 1,684,228 | +53,988 | 0.15% | 17,120,599 |
| 2019-10-22 | 2019-10-18 | 10.663 | 1,630,240 | -54,952 | 0.15% | 17,383,478 |
| 2019-10-21 | 2019-10-17 | 10.279 | 1,685,192 | +3,856 | 0.15% | 17,322,679 |
| 2019-10-17 | 2019-10-15 | 10.155 | 1,681,336 | +6,749 | 0.15% | 17,073,761 |
| 2019-10-16 | 2019-10-14 | 9.792 | 1,674,587 | -7,713 | 0.15% | 16,397,276 |
| 2019-10-15 | 2019-10-11 | 9.636 | 1,682,300 | +26,994 | 0.15% | 16,211,051 |
| 2019-10-14 | 2019-10-10 | 9.491 | 1,655,306 | +4,820 | 0.15% | 15,710,550 |
| 2019-10-11 | 2019-10-09 | 8.838 | 1,650,486 | -9,640 | 0.15% | 14,586,243 |
| 2019-10-04 | 2019-10-02 | 8.848 | 1,660,126 | -2,893 | 0.15% | 14,688,657 |
| 2019-10-03 | 2019-09-30 | 8.765 | 1,663,019 | +2,893 | 0.15% | 14,576,254 |
| 2019-10-02 | 2019-09-27 | 8.879 | 1,660,126 | +8,676 | 0.15% | 14,740,317 |
| 2019-09-30 | 2019-09-26 | 8.713 | 1,651,450 | -4,820 | 0.15% | 14,389,202 |
| 2019-09-27 | 2019-09-25 | 8.786 | 1,656,270 | +5,784 | 0.15% | 14,551,459 |
| 2019-09-26 | 2019-09-24 | 9.232 | 1,650,486 | -6,748 | 0.15% | 15,236,803 |
| 2019-09-25 | 2019-09-23 | 9.107 | 1,657,234 | +3,856 | 0.15% | 15,092,819 |
| 2019-09-24 | 2019-09-20 | 9.584 | 1,653,378 | +2,892 | 0.15% | 15,846,601 |
| 2019-09-20 | 2019-09-18 | 9.512 | 1,650,486 | +134,006 | 0.15% | 15,699,043 |
| 2019-09-18 | 2019-09-16 | 9.252 | 1,516,480 | -80,982 | 0.14% | 14,031,159 |
| 2019-09-17 | 2019-09-13 | 9.429 | 1,597,462 | -193,778 | 0.15% | 15,062,131 |
| 2019-09-16 | 2019-09-12 | 9.574 | 1,791,240 | +35,671 | 0.16% | 17,149,343 |
| 2019-09-13 | 2019-09-11 | 9.097 | 1,755,569 | +46,275 | 0.16% | 15,970,169 |
| 2019-09-12 | 2019-09-10 | 8.993 | 1,709,294 | -4,820 | 0.16% | 15,371,911 |
| 2019-09-11 | 2019-09-09 | 8.983 | 1,714,114 | +107,011 | 0.16% | 15,397,478 |
| 2019-09-10 | 2019-09-06 | 8.806 | 1,607,103 | -110,867 | 0.15% | 14,152,834 |
| 2019-09-09 | 2019-09-05 | 8.028 | 1,717,970 | +22,173 | 0.16% | 13,792,676 |
| 2019-09-06 | 2019-09-04 | 7.769 | 1,695,797 | -48,203 | 0.15% | 13,174,911 |
| 2019-09-05 | 2019-09-03 | 7.603 | 1,744,000 | -38,563 | 0.16% | 13,259,967 |
| 2019-09-04 | 2019-09-02 | 7.375 | 1,782,563 | +38,563 | 0.16% | 13,146,389 |
| 2019-09-03 | 2019-08-30 | 7.499 | 1,744,000 | +35,670 | 0.16% | 13,079,068 |
| 2019-09-02 | 2019-08-29 | 7.396 | 1,708,330 | -4,820 | 0.16% | 12,634,362 |
| 2019-08-29 | 2019-08-27 | 7.551 | 1,713,150 | +45,311 | 0.16% | 12,936,559 |
| 2019-08-27 | 2019-08-23 | 7.686 | 1,667,839 | -4,820 | 0.15% | 12,819,301 |
| 2019-08-26 | 2019-08-22 | 7.831 | 1,672,659 | -24,102 | 0.15% | 13,099,248 |
| 2019-08-23 | 2019-08-21 | 7.842 | 1,696,761 | +28,922 | 0.15% | 13,305,600 |
| 2019-08-21 | 2019-08-19 | 8.194 | 1,667,839 | -40,491 | 0.15% | 13,667,001 |
| 2019-08-20 | 2019-08-16 | 7.831 | 1,708,330 | -35,670 | 0.16% | 13,378,602 |
| 2019-08-19 | 2019-08-15 | 7.759 | 1,744,000 | -75,198 | 0.16% | 13,531,317 |
| 2019-08-16 | 2019-08-14 | 7.800 | 1,819,198 | +5,785 | 0.17% | 14,190,242 |
| 2019-08-15 | 2019-08-13 | 7.686 | 1,813,413 | -16,389 | 0.16% | 13,938,208 |
| 2019-08-14 | 2019-08-12 | 7.624 | 1,829,802 | -2,893 | 0.17% | 13,950,297 |
| 2019-08-12 | 2019-08-08 | 7.043 | 1,832,695 | -17,353 | 0.17% | 12,907,792 |
| 2019-08-07 | 2019-08-05 | 6.753 | 1,850,048 | +9,641 | 0.17% | 12,492,691 |
| 2019-08-06 | 2019-08-02 | 7.053 | 1,840,407 | -2,892 | 0.17% | 12,981,199 |
| 2019-08-02 | 2019-07-31 | 7.966 | 1,843,299 | +36,634 | 0.17% | 14,684,157 |
| 2019-08-01 | 2019-07-30 | 8.039 | 1,806,665 | +2,892 | 0.16% | 14,523,502 |
| 2019-07-31 | 2019-07-29 | 8.008 | 1,803,773 | -1,928 | 0.16% | 14,444,123 |
| 2019-07-29 | 2019-07-25 | 7.966 | 1,805,701 | +41,455 | 0.16% | 14,384,642 |
| 2019-07-26 | 2019-07-24 | 8.226 | 1,764,246 | +53,024 | 0.16% | 14,511,902 |
| 2019-07-25 | 2019-07-23 | 8.091 | 1,711,222 | -17,353 | 0.16% | 13,845,000 |
| 2019-07-24 | 2019-07-22 | 7.883 | 1,728,575 | +184,137 | 0.16% | 13,626,798 |
| 2019-07-23 | 2019-07-19 | 7.780 | 1,544,438 | +32,778 | 0.14% | 12,014,999 |
| 2019-07-22 | 2019-07-18 | 7.385 | 1,511,660 | +341,281 | 0.14% | 11,164,162 |
| 2019-07-19 | 2019-07-17 | 7.271 | 1,170,379 | -19,282 | 0.11% | 8,510,137 |
| 2019-07-18 | 2019-07-16 | 7.323 | 1,189,661 | -35,670 | 0.11% | 8,712,041 |
| 2019-07-17 | 2019-07-15 | 7.178 | 1,225,331 | -11,569 | 0.11% | 8,795,317 |
| 2019-07-16 | 2019-07-12 | 6.659 | 1,236,900 | +17,353 | 0.11% | 8,236,859 |
| 2019-07-15 | 2019-07-11 | 6.877 | 1,219,547 | -12,533 | 0.11% | 8,386,950 |
| 2019-07-12 | 2019-07-10 | 6.804 | 1,232,080 | -5,784 | 0.11% | 8,383,681 |
| 2019-07-11 | 2019-07-09 | 6.483 | 1,237,864 | +2,892 | 0.11% | 8,024,998 |
| 2019-07-10 | 2019-07-08 | 6.421 | 1,234,972 | -4,820 | 0.11% | 7,929,390 |
| 2019-07-08 | 2019-07-04 | 6.483 | 1,239,792 | +9,640 | 0.11% | 8,037,498 |
| 2019-07-05 | 2019-07-03 | 6.794 | 1,230,152 | +1,928 | 0.11% | 8,357,802 |
| 2019-07-04 | 2019-07-02 | 7.043 | 1,228,224 | -4,820 | 0.11% | 8,650,463 |
| 2019-07-02 | 2019-06-27 | 6.358 | 1,233,044 | -9,641 | 0.11% | 7,840,271 |
| 2019-06-27 | 2019-06-25 | 5.964 | 1,242,685 | -6,748 | 0.11% | 7,411,752 |
| 2019-06-25 | 2019-06-21 | 6.244 | 1,249,433 | +1,928 | 0.11% | 7,801,920 |
| 2019-06-24 | 2019-06-20 | 6.296 | 1,247,505 | -41,455 | 0.11% | 7,854,580 |
| 2019-06-21 | 2019-06-19 | 6.307 | 1,288,960 | -57,844 | 0.12% | 8,128,961 |
| 2019-06-20 | 2019-06-18 | 5.871 | 1,346,804 | -9,641 | 0.12% | 7,907,020 |
| 2019-06-19 | 2019-06-17 | 5.923 | 1,356,445 | +9,641 | 0.12% | 8,033,972 |
| 2019-06-18 | 2019-06-14 | 5.840 | 1,346,804 | +11,569 | 0.12% | 7,865,110 |
| 2019-06-17 | 2019-06-13 | 6.068 | 1,335,235 | +45,311 | 0.12% | 8,102,249 |
| 2019-06-14 | 2019-06-12 | 5.902 | 1,289,924 | -4,820 | 0.12% | 7,613,220 |
| 2019-06-13 | 2019-06-11 | 6.265 | 1,294,744 | -26,030 | 0.12% | 8,111,718 |
| 2019-06-12 | 2019-06-10 | 6.514 | 1,320,774 | -30,850 | 0.12% | 8,603,599 |
| 2019-06-11 | 2019-06-06 | 5.684 | 1,351,624 | +9,640 | 0.12% | 7,682,958 |
| 2019-06-10 | 2019-06-05 | 5.757 | 1,341,984 | -9,640 | 0.12% | 7,725,602 |
| 2019-06-04 | 2019-05-31 | 5.736 | 1,351,624 | -9,641 | 0.12% | 7,753,058 |
| 2019-06-03 | 2019-05-30 | 5.663 | 1,361,265 | +9,641 | 0.12% | 7,709,520 |
| 2019-05-31 | 2019-05-29 | 5.757 | 1,351,624 | +25,065 | 0.12% | 7,781,098 |
| 2019-05-30 | 2019-05-28 | 5.840 | 1,326,559 | +3,857 | 0.12% | 7,746,883 |
| 2019-05-28 | 2019-05-24 | 5.622 | 1,322,702 | +214,023 | 0.12% | 7,436,238 |
| 2019-05-27 | 2019-05-23 | 5.601 | 1,108,679 | +53,988 | 0.10% | 6,210,000 |
| 2019-05-24 | 2019-05-22 | 6.120 | 1,054,691 | +11,569 | 0.10% | 6,454,599 |
| 2019-05-23 | 2019-05-21 | 6.161 | 1,043,122 | +20,245 | 0.09% | 6,427,078 |
| 2019-05-22 | 2019-05-20 | 5.944 | 1,022,877 | +6,749 | 0.09% | 6,079,530 |
| 2019-05-21 | 2019-05-17 | 6.483 | 1,016,128 | +30,850 | 0.09% | 6,587,497 |
| 2019-05-20 | 2019-05-16 | 7.697 | 985,278 | -4,821 | 0.09% | 7,583,238 |
| 2019-05-17 | 2019-05-15 | 7.925 | 990,099 | -7,712 | 0.09% | 7,846,283 |
| 2019-05-16 | 2019-05-14 | 7.396 | 997,811 | +13,497 | 0.09% | 7,379,549 |
| 2019-05-15 | 2019-05-10 | 7.956 | 984,314 | -2,892 | 0.09% | 7,831,069 |
| 2019-05-14 | 2019-05-09 | 7.479 | 987,206 | -41,455 | 0.09% | 7,383,037 |
| 2019-05-10 | 2019-05-08 | 7.707 | 1,028,661 | +13,497 | 0.09% | 7,927,807 |
| 2019-05-08 | 2019-05-06 | 8.350 | 1,015,164 | +9,640 | 0.09% | 8,476,647 |
| 2019-05-07 | 2019-05-03 | 8.723 | 1,005,524 | -5,784 | 0.09% | 8,771,633 |
| 2019-05-03 | 2019-04-30 | 8.392 | 1,011,308 | +4,820 | 0.09% | 8,486,409 |
| 2019-04-30 | 2019-04-26 | 8.454 | 1,006,488 | -9,640 | 0.09% | 8,508,602 |
| 2019-04-29 | 2019-04-25 | 8.537 | 1,016,128 | +19,281 | 0.09% | 8,674,416 |
| 2019-04-26 | 2019-04-24 | 8.889 | 996,847 | -6,749 | 0.09% | 8,861,379 |
| 2019-04-25 | 2019-04-23 | 8.972 | 1,003,596 | +1,929 | 0.09% | 9,004,654 |
| 2019-04-24 | 2019-04-18 | 8.900 | 1,001,667 | -16,390 | 0.09% | 8,914,616 |
| 2019-04-23 | 2019-04-17 | 8.993 | 1,018,057 | +24,102 | 0.09% | 9,155,524 |
| 2019-04-17 | 2019-04-15 | 8.848 | 993,955 | -7,712 | 0.09% | 8,794,431 |
| 2019-04-16 | 2019-04-12 | 8.755 | 1,001,667 | +13,497 | 0.09% | 8,769,156 |
| 2019-04-15 | 2019-04-11 | 8.734 | 988,170 | +16,389 | 0.09% | 8,630,496 |
| 2019-04-12 | 2019-04-10 | 9.149 | 971,781 | +41,455 | 0.09% | 8,890,557 |
| 2019-04-11 | 2019-04-09 | 9.429 | 930,326 | -6,749 | 0.08% | 8,771,847 |
| 2019-04-10 | 2019-04-08 | 9.429 | 937,075 | -54,952 | 0.09% | 8,835,482 |
| 2019-04-09 | 2019-04-04 | 8.568 | 992,027 | +4,821 | 0.09% | 8,499,542 |
| 2019-04-08 | 2019-04-03 | 8.412 | 987,206 | -67,485 | 0.09% | 8,304,637 |
| 2019-04-04 | 2019-04-02 | 8.070 | 1,054,691 | +75,197 | 0.10% | 8,511,318 |
| 2019-04-03 | 2019-04-01 | 7.458 | 979,494 | -1,928 | 0.09% | 7,305,041 |
| 2019-04-02 | 2019-03-29 | 6.908 | 981,422 | +9,641 | 0.09% | 6,779,880 |
| 2019-03-28 | 2019-03-26 | 7.033 | 971,781 | -5,785 | 0.09% | 6,834,238 |
| 2019-03-27 | 2019-03-25 | 6.856 | 977,566 | -38,562 | 0.09% | 6,702,542 |
| 2019-03-26 | 2019-03-22 | 7.085 | 1,016,128 | +9,640 | 0.09% | 7,198,817 |
| 2019-03-22 | 2019-03-20 | 6.732 | 1,006,488 | +4,821 | 0.09% | 6,775,562 |
| 2019-03-21 | 2019-03-19 | 6.981 | 1,001,667 | +7,712 | 0.09% | 6,992,467 |
| 2019-03-19 | 2019-03-15 | 7.053 | 993,955 | -964 | 0.09% | 7,010,801 |
| 2019-03-14 | 2019-03-12 | 7.344 | 994,919 | -7,712 | 0.09% | 7,306,561 |
| 2019-03-13 | 2019-03-11 | 7.251 | 1,002,631 | -2,893 | 0.09% | 7,269,597 |
| 2019-03-12 | 2019-03-08 | 7.230 | 1,005,524 | -16,389 | 0.09% | 7,269,712 |
| 2019-03-11 | 2019-03-07 | 7.095 | 1,021,913 | -14,461 | 0.09% | 7,250,401 |
| 2019-03-08 | 2019-03-06 | 7.468 | 1,036,374 | -11,569 | 0.09% | 7,740,001 |
| 2019-03-07 | 2019-03-05 | 7.095 | 1,047,943 | +2,892 | 0.10% | 7,435,082 |
| 2019-03-05 | 2019-03-01 | 6.919 | 1,045,051 | -4,820 | 0.10% | 7,230,283 |
| 2019-03-04 | 2019-02-28 | 6.763 | 1,049,871 | -7,712 | 0.10% | 7,100,281 |
| 2019-03-01 | 2019-02-27 | 6.639 | 1,057,583 | -10,605 | 0.10% | 7,020,797 |
| 2019-02-28 | 2019-02-26 | 6.887 | 1,068,188 | -17,353 | 0.10% | 7,357,119 |
| 2019-02-27 | 2019-02-25 | 7.105 | 1,085,541 | +9,640 | 0.10% | 7,713,097 |
| 2019-02-26 | 2019-02-22 | 6.722 | 1,075,901 | -13,497 | 0.10% | 7,231,682 |
| 2019-02-25 | 2019-02-21 | 6.462 | 1,089,398 | -48,203 | 0.10% | 7,039,902 |
| 2019-02-22 | 2019-02-20 | 5.902 | 1,137,601 | +5,784 | 0.10% | 6,714,199 |
| 2019-02-21 | 2019-02-19 | 5.871 | 1,131,817 | -12,533 | 0.10% | 6,644,842 |
| 2019-02-20 | 2019-02-18 | 5.321 | 1,144,350 | -5,784 | 0.10% | 6,089,312 |
| 2019-02-19 | 2019-02-15 | 5.093 | 1,150,134 | -11,569 | 0.11% | 5,857,630 |
| 2019-02-15 | 2019-02-13 | 5.446 | 1,161,703 | +35,671 | 0.11% | 6,326,251 |
| 2019-02-14 | 2019-02-12 | 5.010 | 1,126,032 | -2,892 | 0.10% | 5,641,439 |
| 2019-02-13 | 2019-02-11 | 5.041 | 1,128,924 | -9,641 | 0.10% | 5,691,058 |
| 2019-02-11 | 2019-02-04 | 4.668 | 1,138,565 | -9,641 | 0.10% | 5,314,499 |
| 2019-01-30 | 2019-01-28 | 4.564 | 1,148,206 | -67,485 | 0.11% | 5,240,401 |
| 2019-01-29 | 2019-01-25 | 4.481 | 1,215,691 | +9,641 | 0.11% | 5,447,521 |
| 2019-01-25 | 2019-01-23 | 4.222 | 1,206,050 | +9,641 | 0.11% | 5,091,570 |
| 2019-01-23 | 2019-01-21 | 4.346 | 1,196,409 | +1,928 | 0.11% | 5,199,789 |
| 2019-01-22 | 2019-01-18 | 4.325 | 1,194,481 | +9,641 | 0.11% | 5,166,629 |
| 2019-01-21 | 2019-01-17 | 4.325 | 1,184,840 | +48,203 | 0.11% | 5,124,928 |
| 2019-01-18 | 2019-01-16 | 4.377 | 1,136,637 | -6,749 | 0.10% | 4,975,380 |
| 2019-01-17 | 2019-01-15 | 4.678 | 1,143,386 | +5,785 | 0.10% | 5,348,862 |
| 2019-01-14 | 2019-01-10 | 4.771 | 1,137,601 | -5,785 | 0.10% | 5,428,000 |
| 2019-01-10 | 2019-01-08 | 4.637 | 1,143,386 | -99,299 | 0.10% | 5,301,422 |
| 2019-01-08 | 2019-01-04 | 4.512 | 1,242,685 | -9,640 | 0.11% | 5,607,152 |
| 2019-01-07 | 2019-01-03 | 4.274 | 1,252,325 | +9,640 | 0.11% | 5,351,879 |
| 2018-12-28 | 2018-12-24 | 4.346 | 1,242,685 | -77,125 | 0.11% | 5,400,912 |
| 2018-12-21 | 2018-12-19 | 4.419 | 1,319,810 | -9,641 | 0.12% | 5,831,940 |
| 2018-12-20 | 2018-12-18 | 4.325 | 1,329,451 | +9,641 | 0.12% | 5,750,431 |
| 2018-12-14 | 2018-12-12 | 4.460 | 1,319,810 | -6,749 | 0.12% | 5,886,700 |
| 2018-12-13 | 2018-12-11 | 4.564 | 1,326,559 | -6,748 | 0.12% | 6,054,402 |
| 2018-12-12 | 2018-12-10 | 4.388 | 1,333,307 | -9,641 | 0.12% | 5,850,090 |
| 2018-12-11 | 2018-12-07 | 4.585 | 1,342,948 | +9,641 | 0.12% | 6,157,061 |
| 2018-12-07 | 2018-12-05 | 4.803 | 1,333,307 | +9,641 | 0.12% | 6,403,290 |
| 2018-12-06 | 2018-12-04 | 4.958 | 1,323,666 | +9,640 | 0.12% | 6,562,938 |
| 2018-12-05 | 2018-12-03 | 4.979 | 1,314,026 | +86,767 | 0.12% | 6,542,402 |
| 2018-12-03 | 2018-11-29 | 4.740 | 1,227,259 | -9,641 | 0.11% | 5,817,608 |
| 2018-11-29 | 2018-11-27 | 4.668 | 1,236,900 | +6,748 | 0.11% | 5,773,499 |
| 2018-11-26 | 2018-11-22 | 4.668 | 1,230,152 | +48,204 | 0.11% | 5,742,001 |
| 2018-11-23 | 2018-11-21 | 4.751 | 1,181,948 | +9,640 | 0.11% | 5,615,079 |
| 2018-11-22 | 2018-11-20 | 4.751 | 1,172,308 | +7,713 | 0.11% | 5,569,282 |
| 2018-11-20 | 2018-11-16 | 4.927 | 1,164,595 | +7,713 | 0.11% | 5,738,000 |
| 2018-11-16 | 2018-11-14 | 4.927 | 1,156,882 | -10,605 | 0.11% | 5,699,998 |
| 2018-11-15 | 2018-11-13 | 4.927 | 1,167,487 | +9,640 | 0.11% | 5,752,249 |
| 2018-11-14 | 2018-11-12 | 5.103 | 1,157,847 | -270,903 | 0.11% | 5,908,922 |
| 2018-11-09 | 2018-11-07 | 4.388 | 1,428,750 | +9,641 | 0.13% | 6,268,861 |
| 2018-11-08 | 2018-11-06 | 4.554 | 1,419,109 | +1,928 | 0.13% | 6,462,079 |
| 2018-11-07 | 2018-11-05 | 4.419 | 1,417,181 | -19,281 | 0.13% | 6,262,200 |
| 2018-11-06 | 2018-11-02 | 4.388 | 1,436,462 | +16,389 | 0.13% | 6,302,698 |
| 2018-11-05 | 2018-11-01 | 4.128 | 1,420,073 | +9,640 | 0.13% | 5,862,539 |
| 2018-10-31 | 2018-10-29 | 3.942 | 1,410,433 | +48,204 | 0.13% | 5,559,402 |
| 2018-10-25 | 2018-10-23 | 4.429 | 1,362,229 | +1,928 | 0.12% | 6,033,509 |
| 2018-10-16 | 2018-10-12 | 4.647 | 1,360,301 | -4,820 | 0.12% | 6,321,280 |
| 2018-10-15 | 2018-10-11 | 4.564 | 1,365,121 | +192,813 | 0.13% | 6,230,399 |
| 2018-10-08 | 2018-10-04 | 5.155 | 1,172,308 | -964 | 0.11% | 6,043,522 |
| 2018-10-05 | 2018-10-03 | 5.186 | 1,173,272 | +964 | 0.11% | 6,085,002 |
| 2018-09-28 | 2018-09-26 | 5.290 | 1,172,308 | -192,813 | 0.11% | 6,201,602 |
| 2018-09-26 | 2018-09-21 | 5.508 | 1,365,121 | +19,281 | 0.13% | 7,518,958 |
| 2018-09-24 | 2018-09-20 | 5.383 | 1,345,840 | +4,820 | 0.12% | 7,245,240 |
| 2018-09-21 | 2018-09-19 | 5.394 | 1,341,020 | -11,568 | 0.12% | 7,233,202 |
| 2018-09-14 | 2018-09-12 | 5.238 | 1,352,588 | -12,533 | 0.12% | 7,085,148 |
| 2018-09-13 | 2018-09-11 | 5.300 | 1,365,121 | +9,640 | 0.13% | 7,235,758 |
| 2018-09-12 | 2018-09-10 | 5.404 | 1,355,481 | +7,713 | 0.12% | 7,325,262 |
| 2018-09-11 | 2018-09-07 | 5.373 | 1,347,768 | +183,173 | 0.12% | 7,241,640 |
| 2018-09-07 | 2018-09-05 | 5.207 | 1,164,595 | +9,641 | 0.11% | 6,064,160 |
| 2018-09-03 | 2018-08-30 | 5.321 | 1,154,954 | +7,712 | 0.11% | 6,145,738 |
| 2018-08-30 | 2018-08-28 | 5.581 | 1,147,242 | +1,928 | 0.11% | 6,402,201 |
| 2018-08-29 | 2018-08-27 | 5.612 | 1,145,314 | +8,677 | 0.10% | 6,427,082 |
| 2018-08-28 | 2018-08-24 | 6.068 | 1,136,637 | -26,030 | 0.10% | 6,897,150 |
| 2018-08-27 | 2018-08-23 | 6.037 | 1,162,667 | +1,928 | 0.11% | 7,018,921 |
| 2018-08-24 | 2018-08-22 | 5.881 | 1,160,739 | -2,892 | 0.11% | 6,826,681 |
| 2018-08-23 | 2018-08-21 | 5.933 | 1,163,631 | -6,748 | 0.11% | 6,904,040 |
| 2018-08-22 | 2018-08-20 | 5.736 | 1,170,379 | +9,640 | 0.11% | 6,713,417 |
| 2018-08-21 | 2018-08-17 | 5.684 | 1,160,739 | -19,281 | 0.11% | 6,597,921 |
| 2018-08-20 | 2018-08-16 | 5.705 | 1,180,020 | +9,641 | 0.11% | 6,731,999 |
| 2018-08-17 | 2018-08-15 | 5.663 | 1,170,379 | +9,640 | 0.11% | 6,628,438 |
| 2018-08-16 | 2018-08-14 | 5.954 | 1,160,739 | +1,928 | 0.11% | 6,910,961 |
| 2018-08-15 | 2018-08-13 | 6.255 | 1,158,811 | +27,958 | 0.11% | 7,248,062 |
| 2018-08-14 | 2018-08-10 | 6.473 | 1,130,853 | -26,994 | 0.10% | 7,319,522 |
| 2018-08-13 | 2018-08-09 | 5.975 | 1,157,847 | +2,893 | 0.11% | 6,917,763 |
| 2018-08-08 | 2018-08-06 | 5.861 | 1,154,954 | -12,533 | 0.11% | 6,768,698 |
| 2018-08-07 | 2018-08-03 | 5.985 | 1,167,487 | +9,640 | 0.11% | 6,987,469 |
| 2018-08-03 | 2018-08-01 | 6.317 | 1,157,847 | -35,670 | 0.11% | 7,314,093 |
| 2018-08-01 | 2018-07-30 | 6.110 | 1,193,517 | +19,281 | 0.11% | 7,291,819 |
| 2018-07-31 | 2018-07-27 | 6.307 | 1,174,236 | +25,066 | 0.11% | 7,405,442 |
| 2018-07-30 | 2018-07-26 | 6.296 | 1,149,170 | +89,658 | 0.11% | 7,235,440 |
| 2018-07-27 | 2018-07-25 | 6.670 | 1,059,512 | +19,282 | 0.10% | 7,066,573 |
| 2018-07-26 | 2018-07-24 | 7.313 | 1,040,230 | -84,838 | 0.10% | 7,606,949 |
| 2018-07-25 | 2018-07-23 | 4.761 | 1,125,068 | -5,785 | 0.10% | 5,356,529 |
| 2018-07-24 | 2018-07-20 | 4.595 | 1,130,853 | -964 | 0.10% | 5,196,392 |
| 2018-07-23 | 2018-07-19 | 4.616 | 1,131,817 | +6,749 | 0.10% | 5,224,301 |
| 2018-07-20 | 2018-07-18 | 4.740 | 1,125,068 | -14,461 | 0.10% | 5,333,189 |
| 2018-07-19 | 2018-07-17 | 4.512 | 1,139,529 | +16,389 | 0.10% | 5,141,699 |
| 2018-07-18 | 2018-07-16 | 4.927 | 1,123,140 | +14,461 | 0.10% | 5,533,750 |
| 2018-07-17 | 2018-07-13 | 5.705 | 1,108,679 | +9,641 | 0.10% | 6,325,000 |
| 2018-07-13 | 2018-07-11 | 5.653 | 1,099,038 | -2,893 | 0.10% | 6,212,998 |
| 2018-07-12 | 2018-07-10 | 5.912 | 1,101,931 | -99,299 | 0.10% | 6,515,103 |
| 2018-07-11 | 2018-07-09 | 5.809 | 1,201,230 | +9,641 | 0.11% | 6,977,602 |
| 2018-07-10 | 2018-07-06 | 5.083 | 1,191,589 | -9,641 | 0.11% | 6,056,400 |
| 2018-07-09 | 2018-07-05 | 5.249 | 1,201,230 | +9,641 | 0.11% | 6,304,762 |
| 2018-07-06 | 2018-07-04 | 5.726 | 1,191,589 | -964 | 0.11% | 6,822,720 |
| 2018-07-05 | 2018-07-03 | 6.016 | 1,192,553 | -4,820 | 0.11% | 7,174,600 |
| 2018-07-03 | 2018-06-28 | 5.944 | 1,197,373 | +28,922 | 0.11% | 7,116,658 |
| 2018-06-26 | 2018-06-22 | 6.846 | 1,168,451 | +28,922 | 0.11% | 7,999,198 |
| 2018-06-25 | 2018-06-21 | 6.701 | 1,139,529 | -2,892 | 0.10% | 7,635,718 |
| 2018-06-21 | 2018-06-19 | 6.618 | 1,142,421 | -12,533 | 0.10% | 7,560,297 |
| 2018-06-20 | 2018-06-15 | 7.147 | 1,154,954 | +9,640 | 0.11% | 8,254,218 |
| 2018-06-19 | 2018-06-14 | 7.178 | 1,145,314 | -4,820 | 0.10% | 8,220,963 |
| 2018-06-14 | 2018-06-12 | 7.354 | 1,150,134 | -964 | 0.11% | 8,458,370 |
| 2018-06-13 | 2018-06-11 | 7.448 | 1,151,098 | -964 | 0.11% | 8,572,920 |
| 2018-06-12 | 2018-06-08 | 7.240 | 1,152,062 | -15,425 | 0.11% | 8,341,099 |
| 2018-06-11 | 2018-06-07 | 7.302 | 1,167,487 | +5,784 | 0.11% | 8,525,438 |
| 2018-06-08 | 2018-06-06 | 7.541 | 1,161,703 | -25,066 | 0.11% | 8,760,351 |
| 2018-06-07 | 2018-06-05 | 7.310 | 1,186,769 | -5,784 | 0.11% | 8,675,284 |
| 2018-06-06 | 2018-06-04 | 7.037 | 1,192,553 | -171,776 | 0.11% | 8,391,440 |
| 2018-06-04 | 2018-05-31 | 7.015 | 1,364,329 | -190,151 | 0.13% | 9,571,448 |
| 2018-06-01 | 2018-05-30 | 6.879 | 1,554,480 | -188,249 | 0.14% | 10,692,902 |
| 2018-05-31 | 2018-05-29 | 7.215 | 1,742,729 | -25,670 | 0.16% | 12,574,383 |
| 2018-05-30 | 2018-05-28 | 7.321 | 1,768,399 | +11,409 | 0.16% | 12,945,601 |
| 2018-05-29 | 2018-05-25 | 7.257 | 1,756,990 | +14,261 | 0.16% | 12,751,201 |
| 2018-05-28 | 2018-05-24 | 7.047 | 1,742,729 | -1,901 | 0.16% | 12,281,103 |
| 2018-05-25 | 2018-05-23 | 7.205 | 1,744,630 | -951 | 0.16% | 12,569,749 |
| 2018-05-24 | 2018-05-21 | 7.342 | 1,745,581 | +61,799 | 0.16% | 12,815,281 |
| 2018-05-21 | 2018-05-17 | 7.352 | 1,683,782 | -707,360 | 0.16% | 12,379,290 |
| 2018-05-18 | 2018-05-16 | 7.384 | 2,391,142 | -20,916 | 0.22% | 17,655,304 |
| 2018-05-17 | 2018-05-15 | 7.373 | 2,412,058 | +793,878 | 0.22% | 17,784,370 |
| 2018-05-16 | 2018-05-14 | 6.963 | 1,618,180 | +182,544 | 0.15% | 11,267,240 |
| 2018-05-15 | 2018-05-11 | 7.394 | 1,435,636 | -536,224 | 0.13% | 10,615,302 |
| 2018-05-14 | 2018-05-10 | 10.602 | 1,971,860 | +9,508 | 0.18% | 20,905,922 |
| 2018-05-10 | 2018-05-08 | 10.539 | 1,962,352 | +380,301 | 0.18% | 20,681,277 |
| 2018-05-09 | 2018-05-07 | 10.360 | 1,582,051 | +3,803 | 0.15% | 16,390,395 |
| 2018-05-08 | 2018-05-04 | 10.245 | 1,578,248 | -6,656 | 0.15% | 16,168,395 |
| 2018-05-07 | 2018-05-03 | 10.223 | 1,584,904 | -74,158 | 0.15% | 16,203,243 |
| 2018-05-04 | 2018-05-02 | 10.350 | 1,659,062 | +33,276 | 0.15% | 17,170,796 |
| 2018-05-02 | 2018-04-27 | 9.834 | 1,625,786 | -26,621 | 0.15% | 15,988,499 |
| 2018-04-30 | 2018-04-26 | 9.634 | 1,652,407 | +23,769 | 0.15% | 15,920,079 |
| 2018-04-27 | 2018-04-25 | 10.055 | 1,628,638 | +47,537 | 0.15% | 16,376,277 |
| 2018-04-26 | 2018-04-24 | 10.171 | 1,581,101 | -12,360 | 0.15% | 16,081,213 |
| 2018-04-25 | 2018-04-23 | 10.223 | 1,593,461 | -8,556 | 0.15% | 16,290,725 |
| 2018-04-24 | 2018-04-20 | 10.423 | 1,602,017 | +104,582 | 0.15% | 16,698,347 |
| 2018-04-23 | 2018-04-19 | 10.981 | 1,497,435 | -484,883 | 0.14% | 16,443,005 |
| 2018-04-20 | 2018-04-18 | 10.812 | 1,982,318 | +98,878 | 0.18% | 21,433,799 |
| 2018-04-19 | 2018-04-17 | 11.233 | 1,883,440 | +4,754 | 0.18% | 21,157,081 |
| 2018-04-18 | 2018-04-16 | 11.738 | 1,878,686 | -86,519 | 0.17% | 22,052,158 |
| 2018-04-17 | 2018-04-13 | 12.201 | 1,965,205 | +44,686 | 0.18% | 23,977,205 |
| 2018-04-16 | 2018-04-12 | 12.138 | 1,920,519 | -11,409 | 0.18% | 23,310,797 |
| 2018-04-13 | 2018-04-11 | 12.054 | 1,931,928 | -10,459 | 0.18% | 23,286,717 |
| 2018-04-12 | 2018-04-10 | 11.885 | 1,942,387 | -36,128 | 0.18% | 23,085,906 |
| 2018-04-11 | 2018-04-09 | 9.887 | 1,978,515 | -1,902 | 0.18% | 19,561,399 |
| 2018-04-10 | 2018-04-06 | 9.613 | 1,980,417 | -1,569,691 | 0.18% | 19,038,624 |
| 2018-04-09 | 2018-04-04 | 10.076 | 3,550,108 | +2,852 | 0.33% | 35,771,717 |
| 2018-04-06 | 2018-04-03 | 10.318 | 3,547,256 | +19,015 | 0.33% | 36,601,109 |
| 2018-04-04 | 2018-03-29 | 10.539 | 3,528,241 | -19,015 | 0.33% | 37,184,220 |
| 2018-04-03 | 2018-03-28 | 10.518 | 3,547,256 | +27,572 | 0.33% | 37,309,999 |
| 2018-03-29 | 2018-03-27 | 10.960 | 3,519,684 | +160,677 | 0.33% | 38,574,837 |
| 2018-03-28 | 2018-03-26 | 10.728 | 3,359,007 | +58,946 | 0.32% | 36,036,598 |
| 2018-03-27 | 2018-03-23 | 10.812 | 3,300,061 | +225,329 | 0.31% | 35,681,885 |
| 2018-03-26 | 2018-03-22 | 11.380 | 3,074,732 | +28,522 | 0.29% | 34,991,877 |
| 2018-03-23 | 2018-03-21 | 11.696 | 3,046,210 | +334,665 | 0.29% | 35,628,483 |
| 2018-03-22 | 2018-03-20 | 12.495 | 2,711,545 | +43,735 | 0.26% | 33,881,760 |
| 2018-03-21 | 2018-03-19 | 12.432 | 2,667,810 | +715,916 | 0.25% | 33,166,915 |
| 2018-03-20 | 2018-03-16 | 11.717 | 1,951,894 | +9,507 | 0.18% | 22,870,419 |
| 2018-03-19 | 2018-03-15 | 11.927 | 1,942,387 | -9,507 | 0.18% | 23,167,626 |
| 2018-03-16 | 2018-03-14 | 11.675 | 1,951,894 | +9,507 | 0.18% | 22,788,299 |
| 2018-03-15 | 2018-03-13 | 12.012 | 1,942,387 | -16,162 | 0.18% | 23,331,066 |
| 2018-03-14 | 2018-03-12 | 11.822 | 1,958,549 | +3,803 | 0.18% | 23,154,396 |
| 2018-03-13 | 2018-03-09 | 11.927 | 1,954,746 | +2,852 | 0.18% | 23,315,036 |
| 2018-03-08 | 2018-03-06 | 11.254 | 1,951,894 | -14,261 | 0.18% | 21,967,099 |
| 2018-03-07 | 2018-03-05 | 11.191 | 1,966,155 | +5,704 | 0.19% | 22,003,516 |
| 2018-03-06 | 2018-03-02 | 11.780 | 1,960,451 | -10,458 | 0.18% | 23,094,402 |
| 2018-03-05 | 2018-03-01 | 12.201 | 1,970,909 | -7,606 | 0.19% | 24,046,799 |
| 2018-03-02 | 2018-02-28 | 11.780 | 1,978,515 | +19,966 | 0.19% | 23,307,199 |
| 2018-03-01 | 2018-02-27 | 12.054 | 1,958,549 | +8,556 | 0.18% | 23,607,596 |
| 2018-02-28 | 2018-02-26 | 12.411 | 1,949,993 | -13,310 | 0.18% | 24,201,806 |
| 2018-02-27 | 2018-02-23 | 11.507 | 1,963,303 | -4,754 | 0.19% | 22,591,099 |
| 2018-02-23 | 2018-02-21 | 11.780 | 1,968,057 | -49,439 | 0.19% | 23,184,002 |
| 2018-02-22 | 2018-02-20 | 11.780 | 2,017,496 | +3,803 | 0.19% | 23,766,401 |
| 2018-02-21 | 2018-02-15 | 11.507 | 2,013,693 | -7,606 | 0.19% | 23,170,921 |
| 2018-02-20 | 2018-02-13 | 11.128 | 2,021,299 | +25,670 | 0.19% | 22,493,080 |
| 2018-02-14 | 2018-02-12 | 10.160 | 1,995,629 | -950 | 0.19% | 20,276,344 |
| 2018-02-13 | 2018-02-09 | 9.561 | 1,996,579 | +4,753 | 0.19% | 19,088,996 |
| 2018-02-12 | 2018-02-08 | 10.118 | 1,991,826 | -4,753 | 0.19% | 20,153,904 |
| 2018-02-09 | 2018-02-07 | 10.245 | 1,996,579 | -9,508 | 0.19% | 20,453,996 |
| 2018-02-08 | 2018-02-06 | 10.308 | 2,006,087 | -11,409 | 0.19% | 20,678,001 |
| 2018-02-07 | 2018-02-05 | 11.212 | 2,017,496 | -9,507 | 0.19% | 22,620,521 |
| 2018-02-06 | 2018-02-02 | 11.296 | 2,027,003 | -951 | 0.19% | 22,897,675 |
| 2018-02-05 | 2018-02-01 | 11.170 | 2,027,954 | -951 | 0.19% | 22,652,458 |
| 2018-02-02 | 2018-01-31 | 11.254 | 2,028,905 | -8,557 | 0.19% | 22,833,800 |
| 2018-02-01 | 2018-01-30 | 10.918 | 2,037,462 | +9,508 | 0.19% | 22,244,343 |
| 2018-01-31 | 2018-01-29 | 11.002 | 2,027,954 | +3,803 | 0.19% | 22,311,178 |
| 2018-01-30 | 2018-01-26 | 11.296 | 2,024,151 | +15,212 | 0.19% | 22,865,458 |
| 2018-01-29 | 2018-01-25 | 11.591 | 2,008,939 | -1,902 | 0.19% | 23,285,258 |
| 2018-01-26 | 2018-01-24 | 11.885 | 2,010,841 | +35,178 | 0.19% | 23,899,504 |
| 2018-01-24 | 2018-01-22 | 12.054 | 1,975,663 | +110,287 | 0.19% | 23,813,882 |
| 2018-01-23 | 2018-01-19 | 12.117 | 1,865,376 | -950 | 0.18% | 22,602,245 |
| 2018-01-22 | 2018-01-18 | 11.885 | 1,866,326 | -30,424 | 0.18% | 22,181,896 |
| 2018-01-19 | 2018-01-17 | 12.327 | 1,896,750 | +250,998 | 0.18% | 23,381,395 |
| 2018-01-18 | 2018-01-16 | 12.727 | 1,645,752 | +68,454 | 0.16% | 20,945,102 |
| 2018-01-17 | 2018-01-15 | 13.147 | 1,577,298 | +21,868 | 0.15% | 20,737,504 |
| 2018-01-16 | 2018-01-12 | 12.958 | 1,555,430 | -951 | 0.15% | 20,155,514 |
| 2018-01-15 | 2018-01-11 | 13.379 | 1,556,381 | -132,155 | 0.15% | 20,822,638 |
| 2018-01-12 | 2018-01-10 | 12.769 | 1,688,536 | +12,360 | 0.16% | 21,560,644 |
| 2018-01-11 | 2018-01-09 | 12.558 | 1,676,176 | -2,852 | 0.16% | 21,050,221 |
| 2018-01-10 | 2018-01-08 | 12.790 | 1,679,028 | +116,942 | 0.16% | 21,474,557 |
| 2018-01-09 | 2018-01-05 | 12.895 | 1,562,086 | -1,901 | 0.15% | 20,143,184 |
| 2018-01-08 | 2018-01-04 | 12.937 | 1,563,987 | +16,163 | 0.15% | 20,233,497 |
| 2018-01-05 | 2018-01-03 | 13.316 | 1,547,824 | -120,746 | 0.15% | 20,610,475 |
| 2018-01-04 | 2018-01-02 | 12.979 | 1,668,570 | -56,094 | 0.16% | 21,656,701 |
| 2018-01-03 | 2017-12-29 | 11.570 | 1,724,664 | -4,754 | 0.16% | 19,953,997 |
| 2018-01-02 | 2017-12-28 | 11.780 | 1,729,418 | -10,458 | 0.16% | 20,372,799 |
| 2017-12-29 | 2017-12-27 | 11.086 | 1,739,876 | -6,656 | 0.16% | 19,288,196 |
| 2017-12-28 | 2017-12-22 | 11.549 | 1,746,532 | +3,803 | 0.17% | 20,170,265 |
| 2017-12-27 | 2017-12-21 | 11.423 | 1,742,729 | +34,227 | 0.17% | 19,906,385 |
| 2017-12-22 | 2017-12-20 | 11.317 | 1,708,502 | +38,981 | 0.16% | 19,335,725 |
| 2017-12-21 | 2017-12-19 | 11.801 | 1,669,521 | +14,262 | 0.16% | 19,702,324 |
| 2017-12-20 | 2017-12-18 | 10.791 | 1,655,259 | +28,522 | 0.16% | 17,862,656 |
| 2017-12-19 | 2017-12-15 | 11.843 | 1,626,737 | -19,966 | 0.16% | 19,265,862 |
| 2017-12-18 | 2017-12-14 | 12.748 | 1,646,703 | +19,015 | 0.16% | 20,991,845 |
| 2017-12-15 | 2017-12-13 | 13.232 | 1,627,688 | +382,203 | 0.16% | 21,536,965 |
| 2017-12-14 | 2017-12-12 | 13.652 | 1,245,485 | +29,473 | 0.12% | 17,003,797 |
| 2017-12-13 | 2017-12-11 | 14.094 | 1,216,012 | -21,867 | 0.12% | 17,138,601 |
| 2017-12-12 | 2017-12-08 | 14.410 | 1,237,879 | +43,734 | 0.12% | 17,837,397 |
| 2017-12-11 | 2017-12-07 | 13.842 | 1,194,145 | +9,508 | 0.11% | 16,528,965 |
| 2017-12-08 | 2017-12-06 | 14.452 | 1,184,637 | +108,386 | 0.11% | 17,120,038 |
| 2017-12-07 | 2017-12-05 | 15.861 | 1,076,251 | +47,537 | 0.10% | 17,070,554 |
| 2017-12-06 | 2017-12-04 | 16.892 | 1,028,714 | +20,917 | 0.10% | 17,376,924 |
| 2017-12-05 | 2017-12-01 | 16.976 | 1,007,797 | +12,360 | 0.10% | 17,108,396 |
| 2017-12-04 | 2017-11-30 | 17.775 | 995,437 | +16,162 | 0.10% | 17,694,292 |
| 2017-12-01 | 2017-11-29 | 17.439 | 979,275 | -14,261 | 0.09% | 17,077,406 |
| 2017-11-30 | 2017-11-28 | 17.228 | 993,536 | +30,424 | 0.10% | 17,117,101 |
| 2017-11-29 | 2017-11-27 | 17.544 | 963,112 | -10,458 | 0.09% | 16,896,842 |
| 2017-11-28 | 2017-11-24 | 17.817 | 973,570 | -34,227 | 0.09% | 17,346,557 |
| 2017-11-27 | 2017-11-23 | 17.250 | 1,007,797 | -16,163 | 0.10% | 17,383,996 |
| 2017-11-24 | 2017-11-22 | 16.850 | 1,023,960 | +2,852 | 0.10% | 17,253,540 |
| 2017-11-23 | 2017-11-21 | 17.081 | 1,021,108 | +18,065 | 0.10% | 17,441,764 |
| 2017-11-22 | 2017-11-20 | 17.018 | 1,003,043 | +55,143 | 0.10% | 17,069,892 |
| 2017-11-20 | 2017-11-16 | 17.691 | 947,900 | +25,670 | 0.09% | 16,769,543 |
| 2017-11-17 | 2017-11-15 | 17.481 | 922,230 | +20,917 | 0.09% | 16,121,408 |
| 2017-11-16 | 2017-11-14 | 17.965 | 901,313 | +24,720 | 0.09% | 16,191,840 |
| 2017-11-15 | 2017-11-13 | 18.470 | 876,593 | -6,656 | 0.08% | 16,190,312 |
| 2017-11-14 | 2017-11-10 | 19.248 | 883,249 | +113,140 | 0.08% | 17,000,706 |
| 2017-11-13 | 2017-11-09 | 19.858 | 770,109 | -52,292 | 0.07% | 15,292,796 |
| 2017-11-10 | 2017-11-08 | 18.070 | 822,401 | +4,754 | 0.08% | 14,860,708 |
| 2017-11-09 | 2017-11-07 | 18.154 | 817,647 | -2,852 | 0.08% | 14,843,604 |
| 2017-11-08 | 2017-11-06 | 18.154 | 820,499 | -221,525 | 0.08% | 14,895,379 |
| 2017-11-07 | 2017-11-03 | 17.796 | 1,042,024 | +230,082 | 0.10% | 18,544,315 |
| 2017-11-06 | 2017-11-02 | 17.670 | 811,942 | +11,409 | 0.08% | 14,347,195 |
| 2017-11-03 | 2017-11-01 | 18.217 | 800,533 | +3,803 | 0.08% | 14,583,435 |
| 2017-11-02 | 2017-10-31 | 18.343 | 796,730 | -30,424 | 0.08% | 14,614,715 |
| 2017-11-01 | 2017-10-30 | 17.817 | 827,154 | +36,128 | 0.08% | 14,737,794 |
| 2017-10-31 | 2017-10-27 | 17.586 | 791,026 | -625,595 | 0.08% | 13,911,045 |
| 2017-10-30 | 2017-10-26 | 18.995 | 1,416,621 | +31,375 | 0.14% | 26,909,407 |
| 2017-10-27 | 2017-10-25 | 19.269 | 1,385,246 | -61,799 | 0.13% | 26,692,244 |
| 2017-10-26 | 2017-10-24 | 19.122 | 1,447,045 | -234,835 | 0.14% | 27,669,966 |
| 2017-10-25 | 2017-10-23 | 19.311 | 1,681,880 | +617,038 | 0.16% | 32,478,831 |
| 2017-10-24 | 2017-10-20 | 16.345 | 1,064,842 | -17,114 | 0.10% | 17,404,794 |
| 2017-10-23 | 2017-10-19 | 15.777 | 1,081,956 | -18,064 | 0.10% | 17,070,002 |
| 2017-10-20 | 2017-10-18 | 15.693 | 1,100,020 | -18,064 | 0.11% | 17,262,437 |
| 2017-10-19 | 2017-10-17 | 15.882 | 1,118,084 | +106,484 | 0.11% | 17,757,593 |
| 2017-10-18 | 2017-10-16 | 16.240 | 1,011,600 | +4,754 | 0.10% | 16,428,156 |
| 2017-10-17 | 2017-10-13 | 16.682 | 1,006,846 | -3,803 | 0.10% | 16,795,732 |
| 2017-10-16 | 2017-10-12 | 16.871 | 1,010,649 | -2,853 | 0.10% | 17,050,512 |
| 2017-10-13 | 2017-10-11 | 16.513 | 1,013,502 | +951 | 0.10% | 16,736,204 |
| 2017-10-12 | 2017-10-10 | 17.334 | 1,012,551 | -19,966 | 0.10% | 17,551,200 |
| 2017-10-11 | 2017-10-09 | 16.261 | 1,032,517 | -30,424 | 0.10% | 16,789,564 |
| 2017-10-10 | 2017-10-06 | 16.724 | 1,062,941 | +51,341 | 0.10% | 17,776,203 |
| 2017-10-09 | 2017-10-04 | 17.039 | 1,011,600 | -375,547 | 0.10% | 17,236,796 |
| 2017-10-06 | 2017-10-03 | 15.987 | 1,387,147 | +1,901 | 0.13% | 22,176,795 |
| 2017-10-04 | 2017-09-29 | 14.851 | 1,385,246 | -50,390 | 0.13% | 20,572,843 |
| 2017-10-03 | 2017-09-28 | 14.473 | 1,435,636 | +323,256 | 0.14% | 20,777,605 |
| 2017-09-29 | 2017-09-27 | 14.599 | 1,112,380 | +9,508 | 0.11% | 16,239,601 |
| 2017-09-28 | 2017-09-26 | 13.610 | 1,102,872 | +24,719 | 0.11% | 15,010,394 |
| 2017-09-26 | 2017-09-22 | 14.473 | 1,078,153 | +16,163 | 0.10% | 15,603,842 |
| 2017-09-25 | 2017-09-21 | 15.083 | 1,061,990 | +51,341 | 0.10% | 16,017,779 |
| 2017-09-22 | 2017-09-20 | 15.314 | 1,010,649 | -116,943 | 0.10% | 15,477,273 |
| 2017-09-21 | 2017-09-19 | 13.736 | 1,127,592 | +122,647 | 0.11% | 15,489,160 |
| 2017-09-20 | 2017-09-18 | 14.620 | 1,004,945 | -91,272 | 0.10% | 14,692,301 |
| 2017-09-19 | 2017-09-15 | 14.851 | 1,096,217 | -344,172 | 0.11% | 16,280,358 |
| 2017-09-18 | 2017-09-14 | 15.461 | 1,440,389 | +39,931 | 0.14% | 22,270,493 |
| 2017-09-15 | 2017-09-13 | 15.398 | 1,400,458 | +230,082 | 0.13% | 21,564,723 |
| 2017-09-14 | 2017-09-12 | 16.198 | 1,170,376 | -276,669 | 0.11% | 18,957,403 |
| 2017-09-13 | 2017-09-11 | 14.851 | 1,447,045 | +927,934 | 0.14% | 21,490,645 |
| 2017-09-12 | 2017-09-08 | 17.271 | 519,111 | -69,405 | 0.05% | 8,965,326 |
| 2017-09-11 | 2017-09-07 | 19.143 | 588,516 | +31,375 | 0.06% | 11,265,809 |
| 2017-09-08 | 2017-09-06 | 19.458 | 557,141 | +7,606 | 0.05% | 10,841,005 |
| 2017-09-07 | 2017-09-05 | 19.837 | 549,535 | +951 | 0.05% | 10,901,086 |
| 2017-09-06 | 2017-09-04 | 19.879 | 548,584 | -247,196 | 0.05% | 10,905,301 |
| 2017-09-05 | 2017-09-01 | 20.615 | 795,780 | +5,705 | 0.08% | 16,405,210 |
| 2017-09-04 | 2017-08-31 | 19.185 | 790,075 | +81,765 | 0.08% | 15,157,440 |
| 2017-09-01 | 2017-08-30 | 20.237 | 708,310 | +133,105 | 0.07% | 14,333,794 |
| 2017-08-31 | 2017-08-29 | 22.982 | 575,205 | -299,487 | 0.06% | 13,219,250 |
| 2017-08-30 | 2017-08-28 | 20.152 | 874,692 | +204,412 | 0.08% | 17,627,201 |
| 2017-08-29 | 2017-08-25 | 19.059 | 670,280 | -129,303 | 0.06% | 12,774,596 |
| 2017-08-28 | 2017-08-24 | 18.974 | 799,583 | +131,204 | 0.08% | 15,171,649 |
| 2017-08-25 | 2017-08-22 | 15.482 | 668,379 | +16,163 | 0.06% | 10,348,164 |
| 2017-08-24 | 2017-08-21 | 15.714 | 652,216 | -139,760 | 0.06% | 10,248,841 |
| 2017-08-22 | 2017-08-18 | 15.651 | 791,976 | -108,386 | 0.08% | 12,395,032 |
| 2017-08-21 | 2017-08-17 | 15.546 | 900,362 | -1,158,967 | 0.09% | 13,996,656 |
| 2017-08-18 | 2017-08-16 | 16.071 | 2,059,329 | +27,572 | 0.20% | 33,096,479 |
| 2017-08-17 | 2017-08-15 | 15.419 | 2,031,757 | -178,742 | 0.20% | 31,328,416 |
| 2017-08-16 | 2017-08-14 | 15.840 | 2,210,499 | -92,223 | 0.21% | 35,014,506 |
| 2017-08-15 | 2017-08-11 | 13.232 | 2,302,722 | +387,907 | 0.22% | 30,468,766 |
| 2017-08-14 | 2017-08-10 | 13.821 | 1,914,815 | -382,202 | 0.18% | 26,463,964 |
| 2017-08-11 | 2017-08-09 | 10.749 | 2,297,017 | -541,929 | 0.22% | 24,691,519 |
| 2017-08-10 | 2017-08-08 | 10.308 | 2,838,946 | -169,234 | 0.27% | 29,262,802 |
| 2017-08-09 | 2017-08-07 | 10.150 | 3,008,180 | +55,144 | 0.29% | 30,532,604 |
| 2017-08-08 | 2017-08-04 | 9.140 | 2,953,036 | +22,818 | 0.28% | 26,991,140 |
| 2017-08-07 | 2017-08-03 | 8.877 | 2,930,218 | -225,328 | 0.28% | 26,012,080 |
| 2017-08-04 | 2017-08-02 | 9.056 | 3,155,546 | +220,574 | 0.30% | 28,576,588 |
| 2017-08-03 | 2017-08-01 | 8.972 | 2,934,972 | -37,079 | 0.28% | 26,332,113 |
| 2017-08-02 | 2017-07-31 | 8.867 | 2,972,051 | +152,120 | 0.29% | 26,352,180 |
| 2017-08-01 | 2017-07-28 | 8.688 | 2,819,931 | +202,510 | 0.27% | 24,499,162 |
| 2017-07-31 | 2017-07-27 | 8.909 | 2,617,421 | +202,511 | 0.25% | 23,317,914 |
| 2017-07-28 | 2017-07-26 | 8.993 | 2,414,910 | +132,154 | 0.23% | 21,716,997 |
| 2017-07-27 | 2017-07-25 | 9.193 | 2,282,756 | -3,803 | 0.22% | 20,984,742 |
| 2017-07-26 | 2017-07-24 | 9.098 | 2,286,559 | -76,060 | 0.22% | 20,803,252 |
| 2017-07-25 | 2017-07-21 | 9.035 | 2,362,619 | +19,966 | 0.23% | 21,346,150 |
| 2017-07-24 | 2017-07-20 | 9.003 | 2,342,653 | -201,560 | 0.22% | 21,091,839 |
| 2017-07-21 | 2017-07-19 | 9.235 | 2,544,213 | -260,506 | 0.24% | 23,495,284 |
| 2017-07-20 | 2017-07-18 | 9.393 | 2,804,719 | -490,588 | 0.27% | 26,343,503 |
| 2017-07-19 | 2017-07-17 | 8.814 | 3,295,307 | -283,324 | 0.32% | 29,045,082 |
| 2017-07-18 | 2017-07-14 | 8.299 | 3,578,631 | -95,075 | 0.34% | 29,697,961 |
| 2017-07-17 | 2017-07-13 | 8.404 | 3,673,706 | -198,707 | 0.35% | 30,873,359 |
| 2017-07-14 | 2017-07-12 | 8.162 | 3,872,413 | -115,041 | 0.37% | 31,606,478 |
| 2017-07-13 | 2017-07-11 | 7.815 | 3,987,454 | +91,272 | 0.38% | 31,161,418 |
| 2017-07-12 | 2017-07-10 | 7.773 | 3,896,182 | -3,803 | 0.37% | 30,284,219 |
| 2017-07-11 | 2017-07-07 | 7.562 | 3,899,985 | +66,553 | 0.37% | 29,493,379 |
| 2017-07-10 | 2017-07-06 | 7.741 | 3,833,432 | +71,306 | 0.37% | 29,675,517 |
| 2017-07-06 | 2017-07-04 | 7.931 | 3,762,126 | +31,375 | 0.36% | 29,835,780 |
| 2017-07-05 | 2017-07-03 | 8.215 | 3,730,751 | -399,316 | 0.36% | 30,646,438 |
| 2017-07-04 | 2017-06-30 | 8.109 | 4,130,067 | +38,030 | 0.40% | 33,492,239 |
| 2017-07-03 | 2017-06-29 | 8.015 | 4,092,037 | +178,741 | 0.39% | 32,796,480 |
| 2017-06-30 | 2017-06-28 | 7.636 | 3,913,296 | +951 | 0.38% | 29,882,163 |
| 2017-06-29 | 2017-06-27 | 7.910 | 3,912,345 | +25,670 | 0.38% | 30,944,801 |
| 2017-06-28 | 2017-06-26 | 7.962 | 3,886,675 | -162,578 | 0.37% | 30,946,163 |
| 2017-06-27 | 2017-06-23 | 7.310 | 4,049,253 | +56,094 | 0.39% | 29,600,049 |
| 2017-06-26 | 2017-06-22 | 6.973 | 3,993,159 | -16,163 | 0.38% | 27,846,001 |
| 2017-06-23 | 2017-06-21 | 6.931 | 4,009,322 | +66,553 | 0.38% | 27,790,033 |
| 2017-06-22 | 2017-06-20 | 6.626 | 3,942,769 | +84,617 | 0.38% | 26,126,100 |
| 2017-06-16 | 2017-06-14 | 6.374 | 3,858,152 | +104,583 | 0.37% | 24,591,480 |
| 2017-06-13 | 2017-06-09 | 6.542 | 3,753,569 | +47,537 | 0.36% | 24,556,558 |
| 2017-06-12 | 2017-06-08 | 6.605 | 3,706,032 | -76,060 | 0.36% | 24,479,442 |
| 2017-06-09 | 2017-06-07 | 6.311 | 3,782,092 | -3,803 | 0.36% | 23,868,001 |
| 2017-06-08 | 2017-06-06 | 6.227 | 3,785,895 | +51,341 | 0.36% | 23,573,441 |
| 2017-06-07 | 2017-06-05 | 6.405 | 3,734,554 | +142,613 | 0.36% | 23,921,519 |
| 2017-06-06 | 2017-06-02 | 6.490 | 3,591,941 | -3,803 | 0.34% | 23,310,257 |
| 2017-06-05 | 2017-06-01 | 6.352 | 3,595,744 | +3,803 | 0.35% | 22,840,460 |
| 2017-06-02 | 2017-05-31 | 6.246 | 3,591,941 | +14,846 | 0.34% | 22,436,032 |
| 2017-05-31 | 2017-05-26 | 6.437 | 3,577,095 | -3,778 | 0.35% | 23,024,960 |
| 2017-05-26 | 2017-05-24 | 6.320 | 3,580,873 | -9,446 | 0.35% | 22,632,269 |
| 2017-05-25 | 2017-05-23 | 6.405 | 3,590,319 | -18,891 | 0.35% | 22,996,050 |
| 2017-05-23 | 2017-05-19 | 6.416 | 3,609,210 | +13,224 | 0.35% | 23,155,257 |
| 2017-05-22 | 2017-05-18 | 6.585 | 3,595,986 | -886,009 | 0.35% | 23,679,537 |
| 2017-05-19 | 2017-05-17 | 7.030 | 4,481,995 | +57,619 | 0.43% | 31,506,799 |
| 2017-05-18 | 2017-05-16 | 6.903 | 4,424,376 | +14,168 | 0.43% | 30,539,678 |
| 2017-05-17 | 2017-05-15 | 6.924 | 4,410,208 | +4,723 | 0.43% | 30,535,263 |
| 2017-05-16 | 2017-05-12 | 6.871 | 4,405,485 | +75,566 | 0.43% | 30,269,362 |
| 2017-05-15 | 2017-05-11 | 6.956 | 4,329,919 | -22,670 | 0.42% | 30,116,880 |
| 2017-05-12 | 2017-05-10 | 7.231 | 4,352,589 | +25,504 | 0.42% | 31,472,642 |
| 2017-05-11 | 2017-05-09 | 7.210 | 4,327,085 | -18,892 | 0.42% | 31,196,608 |
| 2017-05-09 | 2017-05-05 | 6.627 | 4,345,977 | +11,335 | 0.42% | 28,802,262 |
| 2017-05-08 | 2017-05-04 | 6.966 | 4,334,642 | -129,406 | 0.42% | 30,195,621 |
| 2017-05-05 | 2017-05-02 | 7.252 | 4,464,048 | -75,566 | 0.43% | 32,373,098 |
| 2017-05-04 | 2017-04-28 | 6.998 | 4,539,614 | -85,012 | 0.44% | 31,767,660 |
| 2017-04-28 | 2017-04-26 | 6.744 | 4,624,626 | +11,335 | 0.45% | 31,187,523 |
| 2017-04-27 | 2017-04-25 | 6.574 | 4,613,291 | +18,892 | 0.45% | 30,329,642 |
| 2017-04-26 | 2017-04-24 | 6.574 | 4,594,399 | +544,073 | 0.44% | 30,205,439 |
| 2017-04-25 | 2017-04-21 | 6.426 | 4,050,326 | -27,392 | 0.39% | 26,028,162 |
| 2017-04-24 | 2017-04-20 | 6.405 | 4,077,718 | -107,681 | 0.39% | 26,117,849 |
| 2017-04-21 | 2017-04-19 | 6.034 | 4,185,399 | -9,446 | 0.40% | 25,256,697 |
| 2017-04-20 | 2017-04-18 | 5.876 | 4,194,845 | +85,011 | 0.41% | 24,647,549 |
| 2017-04-18 | 2017-04-12 | 5.738 | 4,109,834 | -28,337 | 0.40% | 23,582,422 |
| 2017-04-13 | 2017-04-11 | 5.738 | 4,138,171 | +85,012 | 0.40% | 23,745,021 |
| 2017-04-11 | 2017-04-07 | 5.706 | 4,053,159 | +74,621 | 0.39% | 23,128,488 |
| 2017-04-05 | 2017-03-31 | 6.140 | 3,978,538 | +28,337 | 0.38% | 24,429,599 |
| 2017-04-03 | 2017-03-30 | 6.204 | 3,950,201 | -6,612 | 0.38% | 24,506,520 |
| 2017-03-31 | 2017-03-29 | 6.236 | 3,956,813 | +60,453 | 0.38% | 24,673,210 |
| 2017-03-30 | 2017-03-28 | 6.172 | 3,896,360 | +37,783 | 0.38% | 24,048,748 |
| 2017-03-29 | 2017-03-27 | 6.193 | 3,858,577 | +2,833 | 0.37% | 23,897,247 |
| 2017-03-28 | 2017-03-24 | 6.320 | 3,855,744 | +24,559 | 0.37% | 24,369,542 |
| 2017-03-27 | 2017-03-23 | 6.130 | 3,831,185 | -50,062 | 0.37% | 23,484,241 |
| 2017-03-24 | 2017-03-22 | 6.416 | 3,881,247 | +96,346 | 0.38% | 24,900,539 |
| 2017-03-23 | 2017-03-21 | 6.500 | 3,784,901 | +96,347 | 0.37% | 24,602,981 |
| 2017-03-22 | 2017-03-20 | 6.574 | 3,688,554 | -528,961 | 0.36% | 24,250,047 |
| 2017-03-21 | 2017-03-17 | 6.437 | 4,217,515 | -304,152 | 0.41% | 27,147,201 |
| 2017-03-20 | 2017-03-16 | 6.701 | 4,521,667 | +106,737 | 0.44% | 30,301,709 |
| 2017-03-17 | 2017-03-15 | 6.479 | 4,414,930 | -174,746 | 0.43% | 28,604,877 |
| 2017-03-16 | 2017-03-14 | 6.394 | 4,589,676 | -9,446 | 0.44% | 29,348,358 |
| 2017-03-15 | 2017-03-13 | 6.585 | 4,599,122 | -445,838 | 0.44% | 30,285,179 |
| 2017-03-14 | 2017-03-10 | 6.246 | 5,044,960 | -9,446 | 0.49% | 31,511,899 |
| 2017-03-13 | 2017-03-09 | 6.140 | 5,054,406 | +9,446 | 0.49% | 31,035,801 |
| 2017-03-10 | 2017-03-08 | 6.214 | 5,044,960 | -28,337 | 0.49% | 31,351,669 |
| 2017-03-09 | 2017-03-07 | 6.341 | 5,073,297 | +4,723 | 0.49% | 32,172,288 |
| 2017-03-08 | 2017-03-06 | 6.384 | 5,068,574 | -361,772 | 0.49% | 32,356,977 |
| 2017-03-07 | 2017-03-03 | 6.363 | 5,430,346 | +243,700 | 0.52% | 34,551,492 |
| 2017-03-06 | 2017-03-02 | 6.034 | 5,186,646 | -18,891 | 0.50% | 31,298,700 |
| 2017-03-03 | 2017-03-01 | 6.013 | 5,205,537 | +100,124 | 0.50% | 31,302,477 |
| 2017-03-01 | 2017-02-27 | 6.045 | 5,105,413 | -47,228 | 0.49% | 30,862,551 |
| 2017-02-28 | 2017-02-24 | 6.193 | 5,152,641 | +70,843 | 0.50% | 31,911,748 |
| 2017-02-27 | 2017-02-23 | 6.701 | 5,081,798 | -218,197 | 0.49% | 34,055,397 |
| 2017-02-23 | 2017-02-21 | 6.384 | 5,299,995 | -2,833 | 0.51% | 33,834,332 |
| 2017-02-22 | 2017-02-20 | 6.447 | 5,302,828 | +40,616 | 0.51% | 34,189,258 |
| 2017-02-21 | 2017-02-17 | 5.971 | 5,262,212 | +20,781 | 0.51% | 31,420,441 |
| 2017-02-20 | 2017-02-16 | 5.907 | 5,241,431 | +86,900 | 0.51% | 30,963,419 |
| 2017-02-16 | 2017-02-14 | 6.003 | 5,154,531 | +34,005 | 0.50% | 30,941,193 |
| 2017-02-15 | 2017-02-13 | 6.066 | 5,120,526 | +104,848 | 0.49% | 31,062,330 |
| 2017-02-13 | 2017-02-09 | 6.363 | 5,015,678 | +14,168 | 0.48% | 31,913,097 |
| 2017-02-10 | 2017-02-08 | 6.341 | 5,001,510 | -53,840 | 0.48% | 31,717,051 |
| 2017-02-08 | 2017-02-06 | 6.162 | 5,055,350 | +47,228 | 0.49% | 31,148,637 |
| 2017-02-07 | 2017-02-03 | 6.087 | 5,008,122 | -18,891 | 0.48% | 30,486,501 |
| 2017-02-06 | 2017-02-02 | 6.193 | 5,027,013 | -94,458 | 0.49% | 31,133,698 |
| 2017-02-03 | 2017-02-01 | 5.886 | 5,121,471 | -207,805 | 0.49% | 30,146,323 |
| 2017-02-01 | 2017-01-25 | 5.399 | 5,329,276 | +4,722 | 0.51% | 28,774,198 |
| 2017-01-26 | 2017-01-24 | 5.156 | 5,324,554 | -6,612 | 0.51% | 27,452,192 |
| 2017-01-24 | 2017-01-20 | 5.399 | 5,331,166 | +70,843 | 0.52% | 28,784,402 |
| 2017-01-23 | 2017-01-19 | 5.484 | 5,260,323 | -103,903 | 0.51% | 28,847,422 |
| 2017-01-20 | 2017-01-18 | 5.389 | 5,364,226 | -54,785 | 0.52% | 28,906,112 |
| 2017-01-19 | 2017-01-17 | 5.177 | 5,419,011 | +26,448 | 0.52% | 28,053,931 |
| 2017-01-17 | 2017-01-13 | 5.145 | 5,392,563 | -14,168 | 0.52% | 27,745,741 |
| 2017-01-16 | 2017-01-12 | 5.029 | 5,406,731 | +65,175 | 0.52% | 27,188,998 |
| 2017-01-13 | 2017-01-11 | 5.188 | 5,341,556 | -225,753 | 0.52% | 27,709,501 |
| 2017-01-12 | 2017-01-10 | 4.870 | 5,567,309 | -18,891 | 0.54% | 27,112,402 |
| 2017-01-10 | 2017-01-06 | 4.775 | 5,586,200 | -189,859 | 0.54% | 26,672,140 |
| 2017-01-09 | 2017-01-05 | 4.542 | 5,776,059 | -47,229 | 0.56% | 26,233,350 |
| 2017-01-03 | 2016-12-29 | 4.214 | 5,823,288 | +23,615 | 0.57% | 24,536,701 |
| 2016-12-30 | 2016-12-28 | 4.139 | 5,799,673 | +23,614 | 0.57% | 24,007,399 |
| 2016-12-22 | 2016-12-20 | 4.214 | 5,776,059 | +47,229 | 0.57% | 24,337,700 |
| 2016-12-20 | 2016-12-16 | 4.468 | 5,728,830 | -47,229 | 0.56% | 25,594,298 |
| 2016-12-14 | 2016-12-12 | 4.235 | 5,776,059 | +47,229 | 0.57% | 24,460,000 |
| 2016-12-13 | 2016-12-09 | 4.341 | 5,728,830 | -2,834 | 0.56% | 24,866,498 |
| 2016-12-12 | 2016-12-08 | 4.372 | 5,731,664 | -53,841 | 0.56% | 25,060,839 |
| 2016-12-09 | 2016-12-07 | 4.542 | 5,785,505 | +66,120 | 0.59% | 26,276,251 |
| 2016-12-07 | 2016-12-05 | 4.383 | 5,719,385 | -296,595 | 0.58% | 25,067,701 |
| 2016-12-06 | 2016-12-02 | 4.563 | 6,015,980 | +69,898 | 0.61% | 27,450,388 |
| 2016-11-30 | 2016-11-28 | 4.415 | 5,946,082 | -47,229 | 0.60% | 26,250,150 |
| 2016-11-29 | 2016-11-25 | 4.214 | 5,993,311 | -9,445 | 0.61% | 25,253,101 |
| 2016-11-18 | 2016-11-16 | 4.055 | 6,002,756 | +9,445 | 0.61% | 24,339,648 |
| 2016-11-15 | 2016-11-11 | 4.182 | 5,993,311 | +103,903 | 0.61% | 25,062,751 |
| 2016-11-07 | 2016-11-03 | 3.864 | 5,889,408 | +94,458 | 0.60% | 22,757,751 |
| 2016-11-04 | 2016-11-02 | 3.896 | 5,794,950 | -28,338 | 0.59% | 22,576,798 |
| 2016-11-03 | 2016-11-01 | 4.097 | 5,823,288 | -9,445 | 0.59% | 23,858,551 |
| 2016-10-31 | 2016-10-27 | 4.245 | 5,832,733 | +368,383 | 0.59% | 24,761,748 |
| 2016-10-28 | 2016-10-26 | 4.372 | 5,464,350 | +18,891 | 0.56% | 23,892,049 |
| 2016-10-27 | 2016-10-25 | 4.394 | 5,445,459 | -75,566 | 0.55% | 23,924,751 |
| 2016-10-26 | 2016-10-24 | 4.235 | 5,521,025 | +9,446 | 0.56% | 23,380,002 |
| 2016-10-24 | 2016-10-19 | 4.192 | 5,511,579 | -28,337 | 0.56% | 23,106,601 |
| 2016-10-20 | 2016-10-18 | 4.087 | 5,539,916 | -28,337 | 0.56% | 22,638,900 |
| 2016-10-19 | 2016-10-17 | 4.108 | 5,568,253 | -972,910 | 0.57% | 22,872,599 |
| 2016-10-18 | 2016-10-14 | 4.383 | 6,541,163 | -332,489 | 0.66% | 28,669,502 |
| 2016-10-17 | 2016-10-13 | 4.415 | 6,873,652 | +217,252 | 0.70% | 30,345,090 |
| 2016-10-14 | 2016-10-12 | 4.542 | 6,656,400 | -182,303 | 0.68% | 30,231,628 |
| 2016-10-13 | 2016-10-11 | 4.383 | 6,838,703 | +545,018 | 0.69% | 29,973,601 |
| 2016-10-12 | 2016-10-07 | 4.214 | 6,293,685 | +673,480 | 0.64% | 26,518,742 |
| 2016-10-11 | 2016-10-06 | 3.917 | 5,620,205 | -94,457 | 0.57% | 22,015,001 |
| 2016-10-07 | 2016-10-05 | 3.949 | 5,714,662 | -118,071 | 0.58% | 22,566,501 |
| 2016-10-06 | 2016-10-04 | 3.652 | 5,832,733 | -9,446 | 0.59% | 21,303,749 |
| 2016-10-05 | 2016-10-03 | 3.621 | 5,842,179 | -72,732 | 0.59% | 21,152,700 |
| 2016-10-04 | 2016-09-30 | 3.409 | 5,914,911 | -26,448 | 0.60% | 20,163,639 |
| 2016-09-29 | 2016-09-27 | 3.303 | 5,941,359 | +3,778 | 0.60% | 19,624,799 |
| 2016-09-28 | 2016-09-26 | 3.314 | 5,937,581 | +19,836 | 0.60% | 19,675,180 |
| 2016-09-26 | 2016-09-22 | 3.420 | 5,917,745 | +4,723 | 0.60% | 20,235,950 |
| 2016-09-23 | 2016-09-21 | 3.409 | 5,913,022 | +18,891 | 0.60% | 20,157,200 |
| 2016-09-22 | 2016-09-20 | 3.430 | 5,894,131 | -727,320 | 0.60% | 20,217,601 |
| 2016-09-21 | 2016-09-19 | 3.504 | 6,621,451 | +200,249 | 0.67% | 23,203,099 |
| 2016-09-20 | 2016-09-15 | 3.345 | 6,421,202 | +517,626 | 0.65% | 21,481,680 |
| 2016-09-15 | 2016-09-13 | 3.218 | 5,903,576 | +94,457 | 0.60% | 18,999,999 |
| 2016-09-14 | 2016-09-12 | 3.187 | 5,809,119 | -122,794 | 0.59% | 18,511,500 |
| 2016-09-13 | 2016-09-09 | 3.229 | 5,931,913 | -664,979 | 0.60% | 19,153,999 |
| 2016-09-12 | 2016-09-08 | 3.472 | 6,596,892 | +150,187 | 0.67% | 22,907,519 |
| 2016-09-09 | 2016-09-07 | 3.388 | 6,446,705 | -82,178 | 0.66% | 21,839,999 |
| 2016-09-08 | 2016-09-06 | 3.462 | 6,528,883 | +487,399 | 0.66% | 22,602,240 |
| 2016-09-07 | 2016-09-05 | 3.176 | 6,041,484 | +204,028 | 0.61% | 19,188,001 |
| 2016-09-06 | 2016-09-02 | 3.123 | 5,837,456 | -132,240 | 0.59% | 18,230,999 |
| 2016-09-01 | 2016-08-30 | 3.049 | 5,969,696 | +179,468 | 0.61% | 18,201,599 |
| 2016-08-31 | 2016-08-29 | 3.081 | 5,790,228 | +387,275 | 0.59% | 17,838,301 |
| 2016-08-30 | 2016-08-26 | 2.901 | 5,402,953 | -1,142,932 | 0.55% | 15,672,800 |
| 2016-08-29 | 2016-08-25 | 3.113 | 6,545,885 | +1,142,932 | 0.67% | 20,374,199 |
| 2016-08-24 | 2016-08-22 | 2.731 | 5,402,953 | +28,337 | 0.55% | 14,757,600 |
| 2016-08-22 | 2016-08-18 | 2.319 | 5,374,616 | +708,429 | 0.55% | 12,461,100 |
| 2016-08-19 | 2016-08-17 | 2.086 | 4,666,187 | +207,806 | 0.48% | 9,731,801 |
| 2016-08-05 | 2016-08-03 | 2.001 | 4,458,381 | +236,143 | 0.46% | 8,920,800 |
| 2016-07-14 | 2016-07-12 | 1.990 | 4,222,238 | +264,480 | 0.43% | 8,403,600 |
| 2016-04-12 | 2016-04-08 | 1.556 | 3,957,758 | +165,301 | 0.40% | 6,159,301 |
| 2015-11-16 | 2015-11-12 | 1.916 | 3,792,457 | +188,914 | 0.39% | 7,267,149 |
| 2015-11-05 | 2015-11-03 | 1.779 | 3,603,543 | -147,353 | 0.37% | 6,409,200 |
| 2015-10-30 | 2015-10-28 | 1.715 | 3,750,896 | -6,612 | 0.39% | 6,433,020 |
| 2015-10-26 | 2015-10-22 | 1.736 | 3,757,508 | +360,826 | 0.39% | 6,523,920 |
| 2015-10-13 | 2015-10-09 | 1.736 | 3,396,682 | +583,746 | 0.35% | 5,897,441 |
| 2015-10-09 | 2015-10-07 | 1.673 | 2,812,936 | -5,667 | 0.29% | 4,705,240 |
| 2015-10-08 | 2015-10-06 | 1.662 | 2,818,603 | +5,667 | 0.29% | 4,684,879 |
| 2015-09-16 | 2015-09-14 | 1.440 | 2,812,936 | -36,838 | 0.29% | 4,050,080 |
| 2015-08-20 | 2015-08-18 | 2.022 | 2,849,774 | -4,723 | 0.30% | 5,762,469 |
| 2015-08-03 | 2015-07-30 | 2.117 | 2,854,497 | -18,892 | 0.30% | 6,044,000 |
| 2015-07-29 | 2015-07-27 | 2.011 | 2,873,389 | -194,582 | 0.30% | 5,779,801 |
| 2015-07-28 | 2015-07-24 | 2.329 | 3,067,971 | +18,892 | 0.32% | 7,145,601 |
| 2015-07-22 | 2015-07-20 | 2.319 | 3,049,079 | +311,709 | 0.32% | 7,069,320 |
| 2015-07-21 | 2015-07-17 | 2.319 | 2,737,370 | -47,229 | 0.29% | 6,346,619 |
| 2015-07-09 | 2015-07-07 | 1.980 | 2,784,599 | -11,335 | 0.29% | 5,512,760 |
| 2015-07-08 | 2015-07-06 | 2.139 | 2,795,934 | +47,229 | 0.29% | 5,979,201 |
| 2015-07-07 | 2015-07-03 | 2.678 | 2,748,705 | +94,457 | 0.29% | 7,362,300 |
| 2015-07-06 | 2015-07-02 | 2.668 | 2,654,248 | +94,457 | 0.28% | 7,081,200 |
| 2015-06-09 | 2015-06-05 | 3.494 | 2,559,791 | -9,445 | 0.27% | 8,943,001 |
| 2015-06-05 | 2015-06-03 | 3.610 | 2,569,236 | -9,446 | 0.27% | 9,275,199 |
| 2015-06-03 | 2015-06-01 | 3.857 | 2,578,682 | +37,666 | 0.27% | 9,945,978 |
| 2015-05-28 | 2015-05-26 | 3.932 | 2,541,016 | -46,539 | 0.27% | 9,991,800 |
| 2015-05-22 | 2015-05-20 | 3.975 | 2,587,555 | -14,892 | 0.27% | 10,286,001 |
| 2015-05-21 | 2015-05-19 | 3.964 | 2,602,447 | +99,593 | 0.28% | 10,317,239 |
| 2015-05-20 | 2015-05-18 | 3.889 | 2,502,854 | -42,816 | 0.27% | 9,734,179 |
| 2015-05-19 | 2015-05-15 | 3.889 | 2,545,670 | +18,616 | 0.27% | 9,900,701 |
| 2015-05-18 | 2015-05-14 | 3.964 | 2,527,054 | +94,939 | 0.27% | 10,018,349 |
| 2015-05-15 | 2015-05-13 | 3.653 | 2,432,115 | +83,769 | 0.26% | 8,884,199 |
| 2015-05-14 | 2015-05-12 | 3.513 | 2,348,346 | +67,016 | 0.25% | 8,250,212 |
| 2015-05-13 | 2015-05-11 | 3.513 | 2,281,330 | +5,585 | 0.24% | 8,014,771 |
| 2015-05-08 | 2015-05-06 | 3.245 | 2,275,745 | +186,155 | 0.24% | 7,383,900 |
| 2015-05-07 | 2015-05-05 | 3.438 | 2,089,590 | +88,424 | 0.22% | 7,184,000 |
| 2015-05-06 | 2015-05-04 | 3.578 | 2,001,166 | -55,847 | 0.21% | 7,159,498 |
| 2015-05-05 | 2015-04-30 | 3.245 | 2,057,013 | -33,508 | 0.22% | 6,674,200 |
| 2015-05-04 | 2015-04-29 | 3.223 | 2,090,521 | +37,231 | 0.22% | 6,738,001 |
| 2015-04-28 | 2015-04-24 | 3.406 | 2,053,290 | +18,616 | 0.22% | 6,993,021 |
| 2015-04-27 | 2015-04-23 | 3.502 | 2,034,674 | +94,939 | 0.22% | 7,126,359 |
| 2015-04-22 | 2015-04-20 | 3.556 | 1,939,735 | +91,216 | 0.21% | 6,898,039 |
| 2015-04-21 | 2015-04-17 | 3.674 | 1,848,519 | +30,715 | 0.20% | 6,792,119 |
| 2015-04-17 | 2015-04-15 | 3.545 | 1,817,804 | +113,555 | 0.20% | 6,444,901 |
| 2015-04-16 | 2015-04-14 | 3.707 | 1,704,249 | -171,263 | 0.18% | 6,316,949 |
| 2015-04-15 | 2015-04-13 | 3.642 | 1,875,512 | +931 | 0.20% | 6,830,851 |
| 2015-04-14 | 2015-04-10 | 3.309 | 1,874,581 | +3,723 | 0.20% | 6,203,120 |
| 2015-04-13 | 2015-04-09 | 3.223 | 1,870,858 | -435,603 | 0.20% | 6,030,000 |
| 2015-04-10 | 2015-04-08 | 2.922 | 2,306,461 | -232,693 | 0.25% | 6,740,161 |
| 2015-04-09 | 2015-04-02 | 2.288 | 2,539,154 | +13,961 | 0.27% | 5,810,639 |
| 2015-04-08 | 2015-04-01 | 2.181 | 2,525,193 | +173,124 | 0.27% | 5,507,390 |
| 2015-04-01 | 2015-03-30 | 2.353 | 2,352,069 | +9,308 | 0.25% | 5,534,131 |
| 2015-03-27 | 2015-03-25 | 2.450 | 2,342,761 | +503,549 | 0.25% | 5,738,760 |
| 2015-03-26 | 2015-03-24 | 2.149 | 1,839,212 | +86,563 | 0.20% | 3,952,001 |
| 2015-03-24 | 2015-03-20 | 2.138 | 1,752,649 | +186,155 | 0.19% | 3,747,169 |
| 2015-03-18 | 2015-03-16 | 2.127 | 1,566,494 | -99,593 | 0.17% | 3,332,339 |
| 2015-03-16 | 2015-03-12 | 1.945 | 1,666,087 | +37,231 | 0.18% | 3,239,899 |
| 2015-03-13 | 2015-03-11 | 1.988 | 1,628,856 | +74,462 | 0.17% | 3,237,499 |
| 2015-03-10 | 2015-03-06 | 2.031 | 1,554,394 | +202,909 | 0.17% | 3,156,299 |
| 2015-03-04 | 2015-03-02 | 2.138 | 1,351,485 | +279,232 | 0.15% | 2,889,479 |
| 2015-03-03 | 2015-02-27 | 2.117 | 1,072,253 | +4,654 | 0.12% | 2,269,440 |
| 2015-01-29 | 2015-01-27 | 2.149 | 1,067,599 | +9,308 | 0.11% | 2,294,000 |
| 2015-01-19 | 2015-01-15 | 2.127 | 1,058,291 | +86,562 | 0.11% | 2,251,259 |
| 2015-01-16 | 2015-01-14 | 2.202 | 971,729 | +99,593 | 0.10% | 2,140,200 |
| 2015-01-15 | 2015-01-13 | 2.159 | 872,136 | -24,200 | 0.09% | 1,883,369 |
| 2015-01-13 | 2015-01-09 | 2.224 | 896,336 | -10,239 | 0.10% | 1,993,409 |
| 2015-01-12 | 2015-01-08 | 2.202 | 906,575 | -46,539 | 0.10% | 1,996,700 |
| 2015-01-08 | 2015-01-06 | 2.213 | 953,114 | -90,285 | 0.10% | 2,109,441 |
| 2015-01-07 | 2015-01-05 | 2.256 | 1,043,399 | +18,616 | 0.11% | 2,354,100 |
| 2015-01-06 | 2015-01-02 | 2.278 | 1,024,783 | +27,923 | 0.11% | 2,334,119 |
| 2015-01-05 | 2014-12-31 | 2.364 | 996,860 | +50,262 | 0.11% | 2,356,200 |
| 2015-01-02 | 2014-12-29 | 2.009 | 946,598 | +46,538 | 0.10% | 1,901,789 |
| 2014-12-30 | 2014-12-24 | 1.966 | 900,060 | +93,078 | 0.10% | 1,769,611 |
| 2014-12-18 | 2014-12-16 | 2.095 | 806,982 | +139,616 | 0.09% | 1,690,650 |
| 2014-12-16 | 2014-12-12 | 2.439 | 667,366 | +18,616 | 0.07% | 1,627,591 |
| 2014-12-12 | 2014-12-10 | 2.546 | 648,750 | +9,308 | 0.07% | 1,651,889 |
| 2014-12-11 | 2014-12-09 | 2.514 | 639,442 | +46,538 | 0.07% | 1,607,579 |
| 2014-12-08 | 2014-12-04 | 2.836 | 592,904 | +93,078 | 0.06% | 1,681,681 |
| 2014-12-04 | 2014-12-02 | 2.815 | 499,826 | 0.05% | 1,406,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy