History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 111,000 | +0 | 0.01% | 1,762,680 |
| 2025-10-13 | 2025-10-09 | 16.530 | 111,000 | +0 | 0.01% | 1,834,830 |
| 2025-10-10 | 2025-10-08 | 15.920 | 111,000 | +0 | 0.01% | 1,767,120 |
| 2025-10-09 | 2025-10-06 | 16.430 | 111,000 | +3,000 | 0.01% | 1,823,730 |
| 2025-10-08 | 2025-10-03 | 16.450 | 108,000 | -4,000 | 0.01% | 1,776,600 |
| 2025-10-06 | 2025-10-02 | 16.951 | 112,000 | +8,000 | 0.01% | 1,898,551 |
| 2025-10-03 | 2025-09-30 | 16.921 | 104,000 | +929 | 0.01% | 1,759,792 |
| 2025-09-26 | 2025-09-24 | 16.346 | 103,071 | -19,822 | 0.01% | 1,684,793 |
| 2025-09-12 | 2025-09-10 | 14.732 | 122,893 | -9,911 | 0.01% | 1,810,402 |
| 2025-09-08 | 2025-09-04 | 14.288 | 132,804 | +17,840 | 0.01% | 1,897,446 |
| 2025-09-05 | 2025-09-03 | 14.298 | 114,964 | +11,893 | 0.01% | 1,643,716 |
| 2025-09-04 | 2025-09-02 | 14.247 | 103,071 | +8,919 | 0.01% | 1,468,474 |
| 2025-09-02 | 2025-08-29 | 16.245 | 94,152 | -9,911 | 0.01% | 1,529,503 |
| 2025-08-29 | 2025-08-27 | 15.135 | 104,063 | -8,919 | 0.01% | 1,575,008 |
| 2025-08-27 | 2025-08-25 | 15.327 | 112,982 | +16,848 | 0.01% | 1,731,658 |
| 2025-08-25 | 2025-08-21 | 15.115 | 96,134 | -4,955 | 0.01% | 1,453,061 |
| 2025-08-22 | 2025-08-20 | 15.529 | 101,089 | +6,937 | 0.01% | 1,569,776 |
| 2025-08-21 | 2025-08-19 | 15.155 | 94,152 | -3,964 | 0.01% | 1,426,903 |
| 2025-08-18 | 2025-08-14 | 15.397 | 98,116 | -4,955 | 0.01% | 1,510,739 |
| 2025-08-15 | 2025-08-13 | 15.135 | 103,071 | -992 | 0.01% | 1,559,994 |
| 2025-08-14 | 2025-08-12 | 13.662 | 104,063 | -9,910 | 0.01% | 1,421,707 |
| 2025-08-13 | 2025-08-11 | 13.178 | 113,973 | +14,866 | 0.01% | 1,501,897 |
| 2025-08-11 | 2025-08-07 | 12.794 | 99,107 | +9,911 | 0.01% | 1,267,998 |
| 2025-08-06 | 2025-08-04 | 12.411 | 89,196 | -7,929 | 0.01% | 1,106,995 |
| 2025-08-05 | 2025-08-01 | 12.108 | 97,125 | -4,955 | 0.01% | 1,176,000 |
| 2025-08-04 | 2025-07-31 | 12.007 | 102,080 | +5,946 | 0.01% | 1,225,696 |
| 2025-08-01 | 2025-07-30 | 12.048 | 96,134 | -4,955 | 0.01% | 1,158,181 |
| 2025-07-31 | 2025-07-29 | 12.310 | 101,089 | -1,982 | 0.01% | 1,244,396 |
| 2025-07-29 | 2025-07-25 | 11.765 | 103,071 | -1,983 | 0.01% | 1,212,635 |
| 2025-07-28 | 2025-07-24 | 11.483 | 105,054 | +1,983 | 0.01% | 1,206,285 |
| 2025-07-24 | 2025-07-22 | 10.857 | 103,071 | -9,911 | 0.01% | 1,119,035 |
| 2025-07-23 | 2025-07-21 | 11.361 | 112,982 | -991 | 0.01% | 1,283,638 |
| 2025-07-17 | 2025-07-15 | 10.756 | 113,973 | +6,937 | 0.01% | 1,225,898 |
| 2025-07-16 | 2025-07-14 | 10.413 | 107,036 | -991 | 0.01% | 1,114,563 |
| 2025-07-15 | 2025-07-11 | 10.635 | 108,027 | -12,884 | 0.01% | 1,148,862 |
| 2025-07-09 | 2025-07-07 | 8.627 | 120,911 | -29,732 | 0.01% | 1,043,102 |
| 2025-07-07 | 2025-07-03 | 8.718 | 150,643 | -37,661 | 0.01% | 1,313,281 |
| 2025-07-04 | 2025-07-02 | 8.365 | 188,304 | -6,937 | 0.02% | 1,575,104 |
| 2025-06-26 | 2025-06-24 | 7.890 | 195,241 | -4,955 | 0.02% | 1,540,539 |
| 2025-06-20 | 2025-06-18 | 7.618 | 200,196 | -19,822 | 0.02% | 1,525,097 |
| 2025-06-17 | 2025-06-13 | 7.497 | 220,018 | -9,911 | 0.02% | 1,649,461 |
| 2025-06-16 | 2025-06-12 | 7.568 | 229,929 | +13,875 | 0.02% | 1,740,003 |
| 2025-06-11 | 2025-06-09 | 6.861 | 216,054 | +11,893 | 0.02% | 1,482,403 |
| 2025-06-04 | 2025-06-02 | 6.700 | 204,161 | +991 | 0.02% | 1,367,842 |
| 2025-06-03 | 2025-05-30 | 6.559 | 203,170 | +1,982 | 0.02% | 1,332,502 |
| 2025-05-30 | 2025-05-28 | 6.991 | 201,188 | +2,850 | 0.02% | 1,406,414 |
| 2025-05-28 | 2025-05-26 | 7.011 | 198,338 | +4,885 | 0.02% | 1,390,551 |
| 2025-05-19 | 2025-05-15 | 7.441 | 193,453 | +977 | 0.02% | 1,439,463 |
| 2025-05-16 | 2025-05-14 | 7.451 | 192,476 | +2,931 | 0.02% | 1,434,163 |
| 2025-05-14 | 2025-05-12 | 7.513 | 189,545 | -16,609 | 0.02% | 1,423,964 |
| 2025-05-13 | 2025-05-09 | 6.622 | 206,154 | +16,609 | 0.02% | 1,365,169 |
| 2025-05-08 | 2025-05-06 | 6.888 | 189,545 | -6,839 | 0.02% | 1,305,623 |
| 2025-05-06 | 2025-04-30 | 6.653 | 196,384 | -20,517 | 0.02% | 1,306,502 |
| 2025-04-30 | 2025-04-28 | 6.581 | 216,901 | +27,356 | 0.02% | 1,427,457 |
| 2025-04-22 | 2025-04-16 | 5.875 | 189,545 | -12,701 | 0.02% | 1,113,563 |
| 2025-04-15 | 2025-04-11 | 6.366 | 202,246 | +977 | 0.02% | 1,287,540 |
| 2025-04-11 | 2025-04-09 | 5.936 | 201,269 | +1,954 | 0.02% | 1,194,800 |
| 2025-04-09 | 2025-04-07 | 5.916 | 199,315 | +1,954 | 0.02% | 1,179,121 |
| 2025-04-08 | 2025-04-03 | 7.195 | 197,361 | +6,839 | 0.02% | 1,420,062 |
| 2025-04-07 | 2025-04-02 | 7.881 | 190,522 | -977 | 0.02% | 1,501,504 |
| 2025-04-02 | 2025-03-31 | 7.605 | 191,499 | +6,840 | 0.02% | 1,456,283 |
| 2025-03-31 | 2025-03-27 | 8.260 | 184,659 | +9,770 | 0.02% | 1,525,227 |
| 2025-03-25 | 2025-03-21 | 9.109 | 174,889 | -9,770 | 0.02% | 1,593,100 |
| 2025-03-21 | 2025-03-19 | 9.160 | 184,659 | -20,518 | 0.02% | 1,691,547 |
| 2025-03-20 | 2025-03-18 | 8.833 | 205,177 | -52,760 | 0.02% | 1,812,300 |
| 2025-03-13 | 2025-03-11 | 7.768 | 257,937 | +48,852 | 0.02% | 2,003,761 |
| 2025-03-11 | 2025-03-07 | 7.717 | 209,085 | +3,908 | 0.02% | 1,613,559 |
| 2025-03-10 | 2025-03-06 | 7.953 | 205,177 | -7,816 | 0.02% | 1,631,700 |
| 2025-03-07 | 2025-03-05 | 7.656 | 212,993 | -2,931 | 0.02% | 1,630,638 |
| 2025-03-05 | 2025-03-03 | 7.287 | 215,924 | +12,701 | 0.02% | 1,573,517 |
| 2025-02-28 | 2025-02-26 | 7.840 | 203,223 | -2,931 | 0.02% | 1,593,280 |
| 2025-02-27 | 2025-02-25 | 7.973 | 206,154 | +8,793 | 0.02% | 1,643,689 |
| 2025-02-26 | 2025-02-24 | 8.014 | 197,361 | -19,540 | 0.02% | 1,581,662 |
| 2025-02-21 | 2025-02-19 | 8.178 | 216,901 | +9,770 | 0.02% | 1,773,776 |
| 2025-02-20 | 2025-02-18 | 7.809 | 207,131 | +17,586 | 0.02% | 1,617,559 |
| 2025-02-19 | 2025-02-17 | 7.779 | 189,545 | +9,771 | 0.02% | 1,474,404 |
| 2025-02-14 | 2025-02-12 | 8.464 | 179,774 | -11,725 | 0.02% | 1,521,678 |
| 2025-02-11 | 2025-02-07 | 8.147 | 191,499 | -7,816 | 0.02% | 1,560,163 |
| 2025-02-04 | 2025-01-28 | 7.932 | 199,315 | -32,242 | 0.02% | 1,581,001 |
| 2025-01-27 | 2025-01-23 | 7.185 | 231,557 | -13,678 | 0.02% | 1,663,740 |
| 2025-01-24 | 2025-01-22 | 7.011 | 245,235 | -5,863 | 0.02% | 1,719,347 |
| 2025-01-23 | 2025-01-21 | 6.970 | 251,098 | -3,908 | 0.02% | 1,750,173 |
| 2025-01-20 | 2025-01-16 | 6.469 | 255,006 | +3,908 | 0.02% | 1,649,522 |
| 2025-01-17 | 2025-01-15 | 5.906 | 251,098 | +19,541 | 0.02% | 1,482,892 |
| 2025-01-14 | 2025-01-10 | 5.742 | 231,557 | +1,954 | 0.02% | 1,329,570 |
| 2025-01-09 | 2025-01-07 | 6.131 | 229,603 | +7,816 | 0.02% | 1,407,651 |
| 2025-01-03 | 2024-12-31 | 6.632 | 221,787 | -282,362 | 0.02% | 1,470,962 |
| 2025-01-02 | 2024-12-27 | 6.632 | 504,149 | +10,747 | 0.04% | 3,343,678 |
| 2024-12-30 | 2024-12-24 | 6.817 | 493,402 | +6,839 | 0.04% | 3,363,300 |
| 2024-12-27 | 2024-12-20 | 7.134 | 486,563 | -9,770 | 0.04% | 3,471,062 |
| 2024-12-19 | 2024-12-17 | 6.356 | 496,333 | -29,311 | 0.04% | 3,154,680 |
| 2024-12-17 | 2024-12-13 | 6.612 | 525,644 | +17,587 | 0.05% | 3,475,480 |
| 2024-12-16 | 2024-12-12 | 6.499 | 508,057 | -2,932 | 0.04% | 3,301,997 |
| 2024-12-13 | 2024-12-11 | 6.438 | 510,989 | +11,725 | 0.04% | 3,289,673 |
| 2024-12-12 | 2024-12-10 | 6.550 | 499,264 | -8,793 | 0.04% | 3,270,399 |
| 2024-12-11 | 2024-12-09 | 6.714 | 508,057 | +17,586 | 0.04% | 3,411,197 |
| 2024-12-10 | 2024-12-06 | 6.284 | 490,471 | -15,632 | 0.04% | 3,082,281 |
| 2024-12-09 | 2024-12-05 | 6.643 | 506,103 | +26,380 | 0.04% | 3,361,817 |
| 2024-12-06 | 2024-12-04 | 6.243 | 479,723 | -11,725 | 0.04% | 2,995,097 |
| 2024-12-05 | 2024-12-03 | 6.254 | 491,448 | -9,770 | 0.04% | 3,073,331 |
| 2024-12-04 | 2024-12-02 | 6.366 | 501,218 | -16,610 | 0.04% | 3,190,859 |
| 2024-12-03 | 2024-11-29 | 6.100 | 517,828 | +10,748 | 0.04% | 3,158,801 |
| 2024-12-02 | 2024-11-28 | 6.325 | 507,080 | -33,220 | 0.04% | 3,207,417 |
| 2024-11-29 | 2024-11-27 | 6.080 | 540,300 | +45,921 | 0.05% | 3,284,823 |
| 2024-11-28 | 2024-11-26 | 5.906 | 494,379 | -3,908 | 0.04% | 2,919,620 |
| 2024-11-27 | 2024-11-25 | 6.090 | 498,287 | -57,645 | 0.04% | 3,034,499 |
| 2024-11-26 | 2024-11-22 | 5.814 | 555,932 | -22,472 | 0.05% | 3,231,919 |
| 2024-11-25 | 2024-11-21 | 5.588 | 578,404 | +11,725 | 0.05% | 3,232,321 |
| 2024-11-21 | 2024-11-19 | 5.281 | 566,679 | -15,633 | 0.05% | 2,992,797 |
| 2024-11-20 | 2024-11-18 | 5.066 | 582,312 | -977 | 0.05% | 2,950,200 |
| 2024-11-19 | 2024-11-15 | 5.158 | 583,289 | -977 | 0.05% | 3,008,880 |
| 2024-11-14 | 2024-11-12 | 5.210 | 584,266 | -5,862 | 0.05% | 3,043,820 |
| 2024-11-13 | 2024-11-11 | 5.271 | 590,128 | +15,632 | 0.05% | 3,110,598 |
| 2024-11-07 | 2024-11-05 | 5.414 | 574,496 | +2,931 | 0.05% | 3,110,521 |
| 2024-11-04 | 2024-10-31 | 5.220 | 571,565 | +87,933 | 0.05% | 2,983,502 |
| 2024-10-24 | 2024-10-22 | 5.015 | 483,632 | -1,954 | 0.04% | 2,425,502 |
| 2024-10-22 | 2024-10-18 | 5.097 | 485,586 | -13,678 | 0.04% | 2,475,062 |
| 2024-10-15 | 2024-10-10 | 5.425 | 499,264 | +13,678 | 0.04% | 2,708,299 |
| 2024-10-10 | 2024-10-08 | 5.629 | 485,586 | -24,426 | 0.04% | 2,733,502 |
| 2024-10-09 | 2024-10-07 | 6.346 | 510,012 | +17,587 | 0.04% | 3,236,403 |
| 2024-10-03 | 2024-09-30 | 5.384 | 492,425 | +12,702 | 0.04% | 2,651,040 |
| 2024-10-02 | 2024-09-27 | 5.353 | 479,723 | -4,886 | 0.04% | 2,567,927 |
| 2024-09-26 | 2024-09-24 | 4.810 | 484,609 | -1,954 | 0.04% | 2,331,202 |
| 2024-09-24 | 2024-09-20 | 4.626 | 486,563 | +6,840 | 0.04% | 2,250,961 |
| 2024-08-28 | 2024-08-26 | 5.036 | 479,723 | -610,646 | 0.04% | 2,415,718 |
| 2024-08-15 | 2024-08-13 | 4.862 | 1,090,369 | +6,839 | 0.09% | 5,300,998 |
| 2024-07-22 | 2024-07-18 | 5.066 | 1,083,530 | -977 | 0.09% | 5,489,549 |
| 2024-07-16 | 2024-07-12 | 5.138 | 1,084,507 | -7,817 | 0.09% | 5,572,199 |
| 2024-07-15 | 2024-07-11 | 5.107 | 1,092,324 | +7,817 | 0.09% | 5,578,822 |
| 2024-07-12 | 2024-07-10 | 4.114 | 1,084,507 | +977 | 0.09% | 4,462,199 |
| 2024-06-19 | 2024-06-17 | 4.309 | 1,083,530 | -898,871 | 0.09% | 4,668,889 |
| 2024-06-18 | 2024-06-14 | 4.299 | 1,982,401 | -13,679 | 0.17% | 8,521,799 |
| 2024-04-25 | 2024-04-23 | 3.204 | 1,996,080 | +118,221 | 0.17% | 6,394,591 |
| 2024-04-24 | 2024-04-22 | 3.193 | 1,877,859 | +204,200 | 0.16% | 5,996,641 |
| 2024-04-23 | 2024-04-19 | 3.173 | 1,673,659 | +124,084 | 0.14% | 5,310,301 |
| 2024-04-18 | 2024-04-16 | 3.193 | 1,549,575 | +452,366 | 0.13% | 4,948,319 |
| 2024-03-27 | 2024-03-25 | 3.101 | 1,097,209 | +2,931 | 0.09% | 3,402,691 |
| 2024-03-21 | 2024-03-19 | 3.285 | 1,094,278 | -73,277 | 0.09% | 3,595,201 |
| 2024-03-07 | 2024-03-05 | 3.081 | 1,167,555 | -73,278 | 0.10% | 3,596,950 |
| 2024-02-21 | 2024-02-19 | 3.132 | 1,240,833 | -48,851 | 0.11% | 3,886,201 |
| 2024-02-15 | 2024-02-09 | 3.142 | 1,289,684 | -75,232 | 0.11% | 4,052,399 |
| 2024-02-14 | 2024-02-07 | 2.927 | 1,364,916 | -120,175 | 0.12% | 3,995,420 |
| 2024-02-06 | 2024-02-02 | 2.692 | 1,485,091 | -97,703 | 0.13% | 3,997,600 |
| 2024-02-05 | 2024-02-01 | 2.784 | 1,582,794 | -4,886 | 0.14% | 4,406,399 |
| 2024-01-31 | 2024-01-29 | 3.081 | 1,587,680 | -48,851 | 0.14% | 4,891,251 |
| 2024-01-22 | 2024-01-18 | 3.429 | 1,636,531 | -48,852 | 0.14% | 5,611,249 |
| 2023-12-29 | 2023-12-27 | 4.227 | 1,685,383 | -97,703 | 0.15% | 7,124,250 |
| 2023-12-19 | 2023-12-15 | 4.657 | 1,783,086 | -97,704 | 0.15% | 8,303,749 |
| 2023-12-12 | 2023-12-08 | 4.462 | 1,880,790 | -1,954 | 0.16% | 8,393,002 |
| 2023-12-04 | 2023-11-30 | 4.821 | 1,882,744 | -97,703 | 0.16% | 9,076,171 |
| 2023-11-23 | 2023-11-21 | 4.790 | 1,980,447 | +97,703 | 0.17% | 9,486,360 |
| 2023-11-22 | 2023-11-20 | 4.749 | 1,882,744 | -1,954 | 0.16% | 8,941,281 |
| 2023-11-20 | 2023-11-16 | 4.596 | 1,884,698 | -49,829 | 0.16% | 8,661,211 |
| 2023-11-16 | 2023-11-14 | 4.657 | 1,934,527 | +97,704 | 0.17% | 9,009,002 |
| 2023-11-15 | 2023-11-13 | 4.647 | 1,836,823 | +87,933 | 0.16% | 8,535,199 |
| 2023-11-14 | 2023-11-10 | 4.452 | 1,748,890 | -293,110 | 0.15% | 7,786,499 |
| 2023-11-13 | 2023-11-09 | 4.524 | 2,042,000 | +24,426 | 0.18% | 9,237,799 |
| 2023-11-10 | 2023-11-08 | 4.647 | 2,017,574 | +637,026 | 0.17% | 9,375,098 |
| 2023-11-09 | 2023-11-07 | 4.698 | 1,380,548 | +9,770 | 0.12% | 6,485,668 |
| 2023-11-08 | 2023-11-06 | 4.780 | 1,370,778 | +9,770 | 0.12% | 6,552,009 |
| 2023-11-07 | 2023-11-03 | 4.350 | 1,361,008 | +28,334 | 0.12% | 5,920,251 |
| 2023-11-06 | 2023-11-02 | 4.033 | 1,332,674 | +196,384 | 0.12% | 5,374,161 |
| 2023-11-01 | 2023-10-30 | 4.166 | 1,136,290 | -23,449 | 0.10% | 4,733,410 |
| 2023-10-26 | 2023-10-24 | 3.889 | 1,159,739 | +29,311 | 0.10% | 4,510,601 |
| 2023-10-25 | 2023-10-20 | 3.838 | 1,130,428 | -130,922 | 0.10% | 4,338,751 |
| 2023-10-24 | 2023-10-19 | 3.879 | 1,261,350 | +3,908 | 0.11% | 4,892,889 |
| 2023-10-20 | 2023-10-18 | 3.654 | 1,257,442 | +97,703 | 0.11% | 4,594,589 |
| 2023-10-18 | 2023-10-16 | 3.582 | 1,159,739 | -2,931 | 0.10% | 4,154,500 |
| 2023-10-17 | 2023-10-13 | 3.838 | 1,162,670 | +28,334 | 0.10% | 4,462,500 |
| 2023-10-16 | 2023-10-12 | 3.685 | 1,134,336 | +977 | 0.10% | 4,179,600 |
| 2023-10-13 | 2023-10-11 | 3.992 | 1,133,359 | +32,242 | 0.10% | 4,524,000 |
| 2023-09-19 | 2023-09-15 | 3.275 | 1,101,117 | -31,265 | 0.10% | 3,606,400 |
| 2023-09-18 | 2023-09-14 | 3.234 | 1,132,382 | +31,265 | 0.10% | 3,662,440 |
| 2023-08-28 | 2023-08-24 | 2.948 | 1,101,117 | -39,081 | 0.10% | 3,245,760 |
| 2023-08-23 | 2023-08-21 | 2.917 | 1,140,198 | -9,771 | 0.10% | 3,325,949 |
| 2023-08-04 | 2023-08-02 | 3.603 | 1,149,969 | +39,082 | 0.10% | 4,143,042 |
| 2023-08-02 | 2023-07-31 | 3.490 | 1,110,887 | +13,678 | 0.10% | 3,877,169 |
| 2023-06-29 | 2023-06-27 | 3.152 | 1,097,209 | +1,954 | 0.09% | 3,458,841 |
| 2023-04-28 | 2023-04-26 | 3.838 | 1,095,255 | +2,931 | 0.09% | 4,203,751 |
| 2023-02-21 | 2023-02-17 | 4.995 | 1,092,324 | -4,885 | 0.09% | 5,455,842 |
| 2023-02-09 | 2023-02-07 | 5.404 | 1,097,209 | -977 | 0.09% | 5,929,442 |
| 2023-02-03 | 2023-02-01 | 5.711 | 1,098,186 | -29,311 | 0.09% | 6,271,921 |
| 2023-01-31 | 2023-01-27 | 5.752 | 1,127,497 | +29,311 | 0.10% | 6,485,481 |
| 2023-01-13 | 2023-01-11 | 5.169 | 1,098,186 | -19,540 | 0.09% | 5,676,201 |
| 2023-01-12 | 2023-01-10 | 5.261 | 1,117,726 | +19,540 | 0.10% | 5,880,158 |
| 2023-01-10 | 2023-01-06 | 4.636 | 1,098,186 | -4,885 | 0.09% | 5,091,721 |
| 2023-01-05 | 2023-01-03 | 4.493 | 1,103,071 | -3,908 | 0.10% | 4,956,310 |
| 2023-01-04 | 2022-12-30 | 4.309 | 1,106,979 | -45,921 | 0.10% | 4,769,930 |
| 2023-01-03 | 2022-12-29 | 4.217 | 1,152,900 | -22,471 | 0.10% | 4,861,602 |
| 2022-12-30 | 2022-12-28 | 4.360 | 1,175,371 | -11,725 | 0.10% | 5,124,778 |
| 2022-12-28 | 2022-12-22 | 4.411 | 1,187,096 | +11,725 | 0.10% | 5,236,651 |
| 2022-12-22 | 2022-12-20 | 4.166 | 1,175,371 | +3,908 | 0.10% | 4,896,208 |
| 2022-12-16 | 2022-12-14 | 4.503 | 1,171,463 | -3,908 | 0.10% | 5,275,599 |
| 2022-12-15 | 2022-12-13 | 4.493 | 1,175,371 | +22,471 | 0.10% | 5,281,168 |
| 2022-12-14 | 2022-12-12 | 4.575 | 1,152,900 | +49,829 | 0.10% | 5,274,602 |
| 2022-12-13 | 2022-12-09 | 4.933 | 1,103,071 | -5,862 | 0.10% | 5,441,780 |
| 2022-11-18 | 2022-11-16 | 4.166 | 1,108,933 | +3,908 | 0.10% | 4,619,449 |
| 2022-09-29 | 2022-09-27 | 3.767 | 1,105,025 | +4,885 | 0.10% | 4,162,080 |
| 2022-09-05 | 2022-09-01 | 4.432 | 1,100,140 | -58,622 | 0.10% | 4,875,581 |
| 2022-08-24 | 2022-08-22 | 4.759 | 1,158,762 | -82,071 | 0.10% | 5,514,901 |
| 2022-08-15 | 2022-08-11 | 4.964 | 1,240,833 | +140,693 | 0.11% | 6,159,502 |
| 2022-07-29 | 2022-07-27 | 4.616 | 1,100,140 | -65,461 | 0.10% | 5,078,261 |
| 2022-07-19 | 2022-07-15 | 4.657 | 1,165,601 | -977 | 0.10% | 5,428,150 |
| 2022-07-15 | 2022-07-13 | 4.821 | 1,166,578 | +977 | 0.10% | 5,623,739 |
| 2022-07-07 | 2022-07-05 | 5.240 | 1,165,601 | +977 | 0.10% | 6,108,160 |
| 2022-07-05 | 2022-06-30 | 5.527 | 1,164,624 | +977 | 0.10% | 6,436,800 |
| 2022-07-04 | 2022-06-29 | 5.947 | 1,163,647 | -977 | 0.10% | 6,919,710 |
| 2022-06-29 | 2022-06-27 | 6.233 | 1,164,624 | -977 | 0.10% | 7,259,280 |
| 2022-06-20 | 2022-06-16 | 5.363 | 1,165,601 | +40,058 | 0.10% | 6,251,320 |
| 2022-06-17 | 2022-06-15 | 5.537 | 1,125,543 | +39,082 | 0.10% | 6,232,322 |
| 2022-05-27 | 2022-05-25 | 5.240 | 1,086,461 | -19,541 | 0.09% | 5,693,438 |
| 2022-05-25 | 2022-05-23 | 5.384 | 1,106,002 | -19,541 | 0.10% | 5,954,320 |
| 2022-05-11 | 2022-05-06 | 5.312 | 1,125,543 | -23,449 | 0.10% | 5,978,882 |
| 2022-04-14 | 2022-04-12 | 5.732 | 1,148,992 | +978 | 0.10% | 6,585,603 |
| 2022-04-11 | 2022-04-07 | 5.803 | 1,148,014 | +1,954 | 0.10% | 6,662,247 |
| 2022-04-08 | 2022-04-06 | 6.080 | 1,146,060 | +1,954 | 0.10% | 6,967,618 |
| 2022-04-06 | 2022-04-01 | 6.243 | 1,144,106 | +9,770 | 0.10% | 7,143,098 |
| 2022-03-30 | 2022-03-28 | 6.151 | 1,134,336 | +9,770 | 0.10% | 6,977,610 |
| 2022-02-15 | 2022-02-11 | 8.587 | 1,124,566 | -4,885 | 0.10% | 9,656,893 |
| 2022-02-11 | 2022-02-09 | 8.720 | 1,129,451 | +6,839 | 0.10% | 9,849,121 |
| 2022-01-27 | 2022-01-25 | 9.130 | 1,122,612 | +977 | 0.10% | 10,249,084 |
| 2022-01-21 | 2022-01-19 | 9.631 | 1,121,635 | +807,030 | 0.10% | 10,802,684 |
| 2022-01-19 | 2022-01-17 | 9.560 | 314,605 | +977 | 0.03% | 3,007,482 |
| 2022-01-10 | 2022-01-06 | 9.826 | 313,628 | -977 | 0.03% | 3,081,602 |
| 2021-12-22 | 2021-12-20 | 10.153 | 314,605 | -2,931 | 0.03% | 3,194,242 |
| 2021-12-17 | 2021-12-15 | 10.870 | 317,536 | +2,931 | 0.03% | 3,451,501 |
| 2021-12-07 | 2021-12-03 | 12.241 | 314,605 | -1,954 | 0.03% | 3,851,122 |
| 2021-12-01 | 2021-11-29 | 10.972 | 316,559 | +1,954 | 0.03% | 3,473,281 |
| 2021-11-30 | 2021-11-26 | 11.177 | 314,605 | +1,954 | 0.03% | 3,516,242 |
| 2021-11-15 | 2021-11-11 | 11.770 | 312,651 | -1,954 | 0.03% | 3,680,003 |
| 2021-11-09 | 2021-11-05 | 11.156 | 314,605 | +1,954 | 0.03% | 3,509,802 |
| 2021-11-08 | 2021-11-04 | 11.381 | 312,651 | -16,609 | 0.03% | 3,558,403 |
| 2021-11-05 | 2021-11-03 | 11.340 | 329,260 | -4,885 | 0.03% | 3,733,956 |
| 2021-10-26 | 2021-10-22 | 12.651 | 334,145 | -1,955 | 0.03% | 4,227,114 |
| 2021-10-05 | 2021-09-30 | 11.484 | 336,100 | +1,955 | 0.03% | 3,859,685 |
| 2021-09-30 | 2021-09-28 | 11.770 | 334,145 | -978 | 0.03% | 3,932,994 |
| 2021-09-24 | 2021-09-21 | 12.118 | 335,123 | +2,932 | 0.03% | 4,061,126 |
| 2021-09-10 | 2021-09-08 | 13.019 | 332,191 | +977 | 0.03% | 4,324,795 |
| 2021-09-02 | 2021-08-31 | 13.961 | 331,214 | -977 | 0.03% | 4,623,955 |
| 2021-08-27 | 2021-08-25 | 13.797 | 332,191 | -977 | 0.03% | 4,583,194 |
| 2021-08-26 | 2021-08-24 | 13.449 | 333,168 | -977 | 0.03% | 4,480,734 |
| 2021-08-24 | 2021-08-20 | 12.487 | 334,145 | +977 | 0.03% | 4,172,394 |
| 2021-08-23 | 2021-08-19 | 12.691 | 333,168 | -1,955 | 0.03% | 4,228,394 |
| 2021-08-18 | 2021-08-16 | 12.978 | 335,123 | +1,955 | 0.03% | 4,349,246 |
| 2021-08-16 | 2021-08-12 | 13.551 | 333,168 | +6,839 | 0.03% | 4,514,834 |
| 2021-08-10 | 2021-08-06 | 13.797 | 326,329 | -32,242 | 0.03% | 4,502,317 |
| 2021-08-06 | 2021-08-04 | 14.104 | 358,571 | -87,933 | 0.03% | 5,057,255 |
| 2021-08-05 | 2021-08-03 | 13.469 | 446,504 | -30,288 | 0.04% | 6,014,115 |
| 2021-08-04 | 2021-08-02 | 13.510 | 476,792 | -41,036 | 0.04% | 6,441,595 |
| 2021-08-03 | 2021-07-30 | 13.572 | 517,828 | +1,954 | 0.04% | 7,027,803 |
| 2021-08-02 | 2021-07-29 | 13.572 | 515,874 | +1,954 | 0.04% | 7,001,284 |
| 2021-07-30 | 2021-07-28 | 13.162 | 513,920 | -208,108 | 0.04% | 6,764,364 |
| 2021-07-29 | 2021-07-27 | 12.773 | 722,028 | +9,771 | 0.06% | 9,222,722 |
| 2021-07-27 | 2021-07-23 | 14.083 | 712,257 | +4,885 | 0.06% | 10,031,033 |
| 2021-07-26 | 2021-07-22 | 14.657 | 707,372 | -5,863 | 0.06% | 10,367,675 |
| 2021-07-22 | 2021-07-20 | 14.063 | 713,235 | +9,771 | 0.06% | 10,030,207 |
| 2021-07-21 | 2021-07-19 | 14.738 | 703,464 | +5,862 | 0.06% | 10,367,997 |
| 2021-07-16 | 2021-07-14 | 17.461 | 697,602 | +977 | 0.06% | 12,180,840 |
| 2021-07-15 | 2021-07-13 | 17.174 | 696,625 | -21,495 | 0.06% | 11,964,141 |
| 2021-07-14 | 2021-07-12 | 16.069 | 718,120 | -977 | 0.06% | 11,539,505 |
| 2021-07-13 | 2021-07-09 | 15.312 | 719,097 | -977 | 0.06% | 11,010,564 |
| 2021-07-09 | 2021-07-07 | 15.680 | 720,074 | -977 | 0.06% | 11,290,844 |
| 2021-07-08 | 2021-07-06 | 15.291 | 721,051 | +977 | 0.06% | 11,025,723 |
| 2021-07-06 | 2021-07-02 | 15.721 | 720,074 | -977 | 0.06% | 11,320,324 |
| 2021-07-05 | 2021-06-30 | 16.294 | 721,051 | +977 | 0.06% | 11,748,963 |
| 2021-06-30 | 2021-06-28 | 15.660 | 720,074 | +3,908 | 0.06% | 11,276,104 |
| 2021-06-29 | 2021-06-25 | 15.537 | 716,166 | +5,863 | 0.06% | 11,126,946 |
| 2021-06-28 | 2021-06-24 | 15.537 | 710,303 | +977 | 0.06% | 11,035,853 |
| 2021-06-25 | 2021-06-23 | 15.025 | 709,326 | +2,931 | 0.06% | 10,657,674 |
| 2021-06-23 | 2021-06-21 | 15.598 | 706,395 | -2,931 | 0.06% | 11,018,516 |
| 2021-06-18 | 2021-06-16 | 12.896 | 709,326 | +5,862 | 0.06% | 9,147,595 |
| 2021-06-17 | 2021-06-15 | 12.896 | 703,464 | +977 | 0.06% | 9,071,998 |
| 2021-06-15 | 2021-06-10 | 12.569 | 702,487 | +977 | 0.06% | 8,829,318 |
| 2021-06-11 | 2021-06-09 | 12.937 | 701,510 | +977 | 0.06% | 9,075,518 |
| 2021-06-10 | 2021-06-08 | 12.978 | 700,533 | -4,885 | 0.06% | 9,091,559 |
| 2021-06-08 | 2021-06-04 | 13.306 | 705,418 | +2,931 | 0.06% | 9,385,997 |
| 2021-06-03 | 2021-06-01 | 13.695 | 702,487 | +2,931 | 0.06% | 9,620,218 |
| 2021-05-28 | 2021-05-26 | 13.766 | 699,556 | +2,568 | 0.06% | 9,629,751 |
| 2021-05-26 | 2021-05-24 | 12.081 | 696,988 | -149,911 | 0.06% | 8,420,161 |
| 2021-05-18 | 2021-05-14 | 12.615 | 846,899 | +974 | 0.07% | 10,683,603 |
| 2021-05-17 | 2021-05-13 | 12.553 | 845,925 | +973 | 0.07% | 10,619,176 |
| 2021-05-11 | 2021-05-07 | 13.827 | 844,952 | -64,247 | 0.07% | 11,683,282 |
| 2021-05-10 | 2021-05-06 | 15.163 | 909,199 | -4,868 | 0.08% | 13,785,835 |
| 2021-04-30 | 2021-04-28 | 15.758 | 914,067 | +4,868 | 0.08% | 14,404,267 |
| 2021-04-23 | 2021-04-21 | 15.430 | 909,199 | -275,486 | 0.08% | 14,028,675 |
| 2021-04-19 | 2021-04-15 | 15.512 | 1,184,685 | +34,071 | 0.10% | 18,376,703 |
| 2021-04-16 | 2021-04-14 | 15.656 | 1,150,614 | +128,495 | 0.10% | 18,013,678 |
| 2021-04-15 | 2021-04-13 | 15.409 | 1,022,119 | +1,947 | 0.09% | 15,749,997 |
| 2021-04-12 | 2021-04-08 | 16.909 | 1,020,172 | +228,760 | 0.09% | 17,250,075 |
| 2021-04-07 | 2021-03-31 | 16.252 | 791,412 | -8,761 | 0.07% | 12,861,656 |
| 2021-04-01 | 2021-03-30 | 16.765 | 800,173 | -29,204 | 0.07% | 13,415,035 |
| 2021-03-30 | 2021-03-26 | 15.204 | 829,377 | +38,938 | 0.07% | 12,609,605 |
| 2021-03-29 | 2021-03-25 | 15.327 | 790,439 | -11,681 | 0.07% | 12,115,043 |
| 2021-03-23 | 2021-03-19 | 15.861 | 802,120 | -10,708 | 0.07% | 12,722,557 |
| 2021-03-22 | 2021-03-18 | 15.430 | 812,828 | +10,708 | 0.07% | 12,541,698 |
| 2021-03-10 | 2021-03-08 | 13.416 | 802,120 | +106,106 | 0.07% | 10,761,437 |
| 2021-03-09 | 2021-03-05 | 14.628 | 696,014 | +973 | 0.06% | 10,181,593 |
| 2021-03-08 | 2021-03-04 | 14.957 | 695,041 | +973 | 0.06% | 10,395,839 |
| 2021-03-02 | 2021-02-26 | 15.142 | 694,068 | +1,947 | 0.06% | 10,509,626 |
| 2021-02-26 | 2021-02-24 | 15.964 | 692,121 | -1,947 | 0.06% | 11,048,945 |
| 2021-02-25 | 2021-02-23 | 16.745 | 694,068 | +1,947 | 0.06% | 11,621,907 |
| 2021-02-24 | 2021-02-22 | 16.457 | 692,121 | +1,947 | 0.06% | 11,390,225 |
| 2021-02-23 | 2021-02-19 | 17.854 | 690,174 | +974 | 0.06% | 12,322,424 |
| 2021-02-22 | 2021-02-18 | 17.772 | 689,200 | -974 | 0.06% | 12,248,394 |
| 2021-02-18 | 2021-02-16 | 18.409 | 690,174 | -779 | 0.06% | 12,705,284 |
| 2021-02-09 | 2021-02-05 | 16.786 | 690,953 | +1,947 | 0.06% | 11,598,139 |
| 2021-02-08 | 2021-02-04 | 17.053 | 689,006 | +974 | 0.06% | 11,749,486 |
| 2021-02-03 | 2021-02-01 | 16.909 | 688,032 | -1,947 | 0.06% | 11,633,924 |
| 2021-01-29 | 2021-01-27 | 17.875 | 689,979 | -1,947 | 0.06% | 12,333,118 |
| 2021-01-28 | 2021-01-26 | 17.361 | 691,926 | -2,920 | 0.06% | 12,012,520 |
| 2021-01-27 | 2021-01-25 | 18.183 | 694,846 | -2,921 | 0.06% | 12,634,254 |
| 2021-01-26 | 2021-01-22 | 17.669 | 697,767 | +111,947 | 0.06% | 12,328,966 |
| 2021-01-22 | 2021-01-20 | 18.368 | 585,820 | +77,875 | 0.05% | 10,760,178 |
| 2021-01-21 | 2021-01-19 | 17.443 | 507,945 | -590,882 | 0.04% | 8,860,172 |
| 2021-01-20 | 2021-01-18 | 16.436 | 1,098,827 | -452,653 | 0.10% | 18,060,804 |
| 2021-01-19 | 2021-01-15 | 13.745 | 1,551,480 | +211,238 | 0.14% | 21,325,050 |
| 2021-01-18 | 2021-01-14 | 14.176 | 1,340,242 | +29,204 | 0.12% | 18,999,846 |
| 2021-01-15 | 2021-01-13 | 14.094 | 1,311,038 | -527,608 | 0.11% | 18,478,093 |
| 2021-01-14 | 2021-01-12 | 14.115 | 1,838,646 | -986,102 | 0.16% | 25,952,107 |
| 2021-01-13 | 2021-01-11 | 13.622 | 2,824,748 | -651,236 | 0.25% | 38,477,868 |
| 2021-01-12 | 2021-01-08 | 13.724 | 3,475,984 | -9,734 | 0.30% | 47,705,889 |
| 2021-01-11 | 2021-01-07 | 13.334 | 3,485,718 | -974 | 0.31% | 46,478,779 |
| 2021-01-08 | 2021-01-06 | 13.519 | 3,486,692 | -50,619 | 0.31% | 47,136,490 |
| 2021-01-07 | 2021-01-05 | 13.807 | 3,537,311 | -233,627 | 0.31% | 48,838,271 |
| 2021-01-06 | 2021-01-04 | 13.950 | 3,770,938 | -974 | 0.33% | 52,606,199 |
| 2021-01-05 | 2020-12-31 | 13.498 | 3,771,912 | -207,344 | 0.33% | 50,914,875 |
| 2021-01-04 | 2020-12-29 | 12.820 | 3,979,256 | -15,575 | 0.35% | 51,015,745 |
| 2020-12-29 | 2020-12-24 | 12.286 | 3,994,831 | +9,734 | 0.35% | 49,081,447 |
| 2020-12-28 | 2020-12-22 | 12.101 | 3,985,097 | -1,947 | 0.35% | 48,224,968 |
| 2020-12-23 | 2020-12-21 | 12.225 | 3,987,044 | -11,681 | 0.35% | 48,740,026 |
| 2020-12-22 | 2020-12-18 | 11.999 | 3,998,725 | -973 | 0.35% | 47,979,105 |
| 2020-12-18 | 2020-12-16 | 11.999 | 3,999,698 | -38,938 | 0.35% | 47,990,780 |
| 2020-12-17 | 2020-12-15 | 11.300 | 4,038,636 | +8,761 | 0.35% | 45,636,798 |
| 2020-12-16 | 2020-12-14 | 10.848 | 4,029,875 | -1,947 | 0.35% | 43,716,286 |
| 2020-12-15 | 2020-12-11 | 10.602 | 4,031,822 | -4,867 | 0.35% | 42,743,375 |
| 2020-12-14 | 2020-12-10 | 10.951 | 4,036,689 | -95,398 | 0.35% | 44,204,885 |
| 2020-12-11 | 2020-12-09 | 11.280 | 4,132,087 | -11,681 | 0.36% | 46,607,903 |
| 2020-12-10 | 2020-12-08 | 11.464 | 4,143,768 | -8,761 | 0.36% | 47,505,883 |
| 2020-12-09 | 2020-12-07 | 11.321 | 4,152,529 | -11,682 | 0.36% | 47,009,111 |
| 2020-12-08 | 2020-12-04 | 10.992 | 4,164,211 | -5,841 | 0.36% | 45,772,462 |
| 2020-12-04 | 2020-12-02 | 10.499 | 4,170,052 | +97,345 | 0.37% | 43,780,441 |
| 2020-12-03 | 2020-12-01 | 10.396 | 4,072,707 | -4,867 | 0.36% | 42,340,058 |
| 2020-12-02 | 2020-11-30 | 10.273 | 4,077,574 | -7,788 | 0.36% | 41,887,999 |
| 2020-12-01 | 2020-11-27 | 10.437 | 4,085,362 | +974 | 0.36% | 42,639,492 |
| 2020-11-27 | 2020-11-25 | 10.160 | 4,084,388 | -9,735 | 0.36% | 41,496,460 |
| 2020-11-26 | 2020-11-24 | 10.560 | 4,094,123 | -39,911 | 0.36% | 43,235,627 |
| 2020-11-25 | 2020-11-23 | 10.581 | 4,134,034 | -7,788 | 0.36% | 43,742,040 |
| 2020-11-24 | 2020-11-20 | 10.376 | 4,141,822 | +9,735 | 0.36% | 42,973,484 |
| 2020-11-23 | 2020-11-19 | 10.334 | 4,132,087 | +15,575 | 0.36% | 42,702,687 |
| 2020-11-20 | 2020-11-18 | 10.376 | 4,116,512 | +70,088 | 0.36% | 42,710,881 |
| 2020-11-17 | 2020-11-13 | 9.677 | 4,046,424 | +47,699 | 0.35% | 39,157,058 |
| 2020-11-16 | 2020-11-12 | 9.913 | 3,998,725 | -21,416 | 0.35% | 39,640,271 |
| 2020-11-13 | 2020-11-11 | 9.400 | 4,020,141 | +38,938 | 0.35% | 37,787,673 |
| 2020-11-12 | 2020-11-10 | 9.944 | 3,981,203 | +233,627 | 0.35% | 39,589,266 |
| 2020-11-11 | 2020-11-09 | 10.376 | 3,747,576 | -8,761 | 0.33% | 38,882,984 |
| 2020-11-10 | 2020-11-06 | 9.852 | 3,756,337 | -9,734 | 0.33% | 37,005,896 |
| 2020-11-05 | 2020-11-03 | 9.040 | 3,766,071 | +11,681 | 0.33% | 34,045,439 |
| 2020-11-04 | 2020-11-02 | 8.773 | 3,754,390 | +9,735 | 0.33% | 32,937,074 |
| 2020-11-02 | 2020-10-29 | 8.927 | 3,744,655 | +973 | 0.33% | 33,428,690 |
| 2020-10-28 | 2020-10-23 | 9.174 | 3,743,682 | +16,549 | 0.33% | 34,342,996 |
| 2020-10-22 | 2020-10-20 | 9.533 | 3,727,133 | -9,735 | 0.33% | 35,531,262 |
| 2020-10-21 | 2020-10-19 | 9.400 | 3,736,868 | -1,947 | 0.33% | 35,125,023 |
| 2020-10-16 | 2020-10-14 | 9.554 | 3,738,815 | +22,390 | 0.33% | 35,719,444 |
| 2020-10-15 | 2020-10-12 | 10.006 | 3,716,425 | -5,841 | 0.33% | 37,185,369 |
| 2020-10-14 | 2020-10-09 | 9.677 | 3,722,266 | +58,407 | 0.33% | 36,020,196 |
| 2020-10-12 | 2020-10-08 | 9.872 | 3,663,859 | +199,556 | 0.32% | 36,170,116 |
| 2020-10-06 | 2020-09-30 | 8.824 | 3,464,303 | +11,682 | 0.30% | 30,570,096 |
| 2020-10-05 | 2020-09-29 | 8.516 | 3,452,621 | +7,787 | 0.30% | 29,402,970 |
| 2020-09-25 | 2020-09-23 | 9.307 | 3,444,834 | -1,362,825 | 0.30% | 32,061,531 |
| 2020-09-21 | 2020-09-17 | 9.687 | 4,807,659 | -11,682 | 0.42% | 46,572,882 |
| 2020-09-18 | 2020-09-16 | 9.471 | 4,819,341 | +1,947 | 0.42% | 45,646,380 |
| 2020-09-17 | 2020-09-15 | 9.492 | 4,817,394 | -3,893 | 0.42% | 45,726,915 |
| 2020-09-16 | 2020-09-14 | 9.513 | 4,821,287 | +973 | 0.42% | 45,862,924 |
| 2020-09-14 | 2020-09-10 | 9.245 | 4,820,314 | +10,708 | 0.42% | 44,566,200 |
| 2020-09-11 | 2020-09-09 | 9.410 | 4,809,606 | -6,814 | 0.42% | 45,257,727 |
| 2020-09-10 | 2020-09-08 | 9.245 | 4,816,420 | +547,077 | 0.42% | 44,530,198 |
| 2020-09-08 | 2020-09-04 | 10.026 | 4,269,343 | +11,681 | 0.37% | 42,805,407 |
| 2020-09-07 | 2020-09-03 | 10.355 | 4,257,662 | -11,681 | 0.37% | 44,087,907 |
| 2020-09-03 | 2020-09-01 | 10.067 | 4,269,343 | -974 | 0.37% | 42,980,839 |
| 2020-09-01 | 2020-08-28 | 10.180 | 4,270,317 | +16,549 | 0.37% | 43,473,193 |
| 2020-08-31 | 2020-08-27 | 10.273 | 4,253,768 | -5,841 | 0.37% | 43,698,000 |
| 2020-08-28 | 2020-08-26 | 10.016 | 4,259,609 | -2,920 | 0.37% | 42,664,054 |
| 2020-08-27 | 2020-08-25 | 10.355 | 4,262,529 | +1,947 | 0.37% | 44,138,304 |
| 2020-08-26 | 2020-08-24 | 10.376 | 4,260,582 | -40,885 | 0.37% | 44,205,679 |
| 2020-08-25 | 2020-08-21 | 10.889 | 4,301,467 | -2,920 | 0.38% | 46,839,282 |
| 2020-08-24 | 2020-08-20 | 11.033 | 4,304,387 | -3,894 | 0.38% | 47,490,130 |
| 2020-08-21 | 2020-08-19 | 10.889 | 4,308,281 | +159,645 | 0.38% | 46,913,480 |
| 2020-08-20 | 2020-08-18 | 11.197 | 4,148,636 | +41,859 | 0.36% | 46,453,623 |
| 2020-08-19 | 2020-08-17 | 11.896 | 4,106,777 | -59,381 | 0.36% | 48,853,698 |
| 2020-08-14 | 2020-08-12 | 10.396 | 4,166,158 | +1,947 | 0.37% | 43,311,579 |
| 2020-08-13 | 2020-08-11 | 10.499 | 4,164,211 | -38,938 | 0.36% | 43,719,118 |
| 2020-08-12 | 2020-08-10 | 10.417 | 4,203,149 | +6,814 | 0.37% | 43,782,495 |
| 2020-08-11 | 2020-08-07 | 10.786 | 4,196,335 | -249,202 | 0.37% | 45,263,404 |
| 2020-08-10 | 2020-08-06 | 11.074 | 4,445,537 | +4,867 | 0.39% | 49,230,104 |
| 2020-08-07 | 2020-08-05 | 11.115 | 4,440,670 | -38,938 | 0.39% | 49,358,679 |
| 2020-08-06 | 2020-08-04 | 10.951 | 4,479,608 | +57,434 | 0.39% | 49,055,192 |
| 2020-08-05 | 2020-08-03 | 10.951 | 4,422,174 | +4,867 | 0.39% | 48,426,245 |
| 2020-08-04 | 2020-07-31 | 10.848 | 4,417,307 | +973 | 0.39% | 47,919,168 |
| 2020-08-03 | 2020-07-30 | 10.602 | 4,416,334 | -6,814 | 0.39% | 46,819,781 |
| 2020-07-31 | 2020-07-29 | 10.643 | 4,423,148 | -28,230 | 0.39% | 47,073,771 |
| 2020-07-29 | 2020-07-27 | 10.355 | 4,451,378 | -734,952 | 0.39% | 46,093,828 |
| 2020-07-28 | 2020-07-24 | 10.602 | 5,186,330 | +44,779 | 0.45% | 54,982,896 |
| 2020-07-27 | 2020-07-23 | 11.280 | 5,141,551 | -20,443 | 0.45% | 57,994,159 |
| 2020-07-24 | 2020-07-22 | 10.910 | 5,161,994 | -35,044 | 0.45% | 56,315,738 |
| 2020-07-23 | 2020-07-21 | 11.423 | 5,197,038 | -2,920 | 0.46% | 59,367,457 |
| 2020-07-21 | 2020-07-17 | 11.033 | 5,199,958 | +8,761 | 0.46% | 57,370,929 |
| 2020-07-20 | 2020-07-16 | 10.786 | 5,191,197 | +105,132 | 0.45% | 55,994,397 |
| 2020-07-17 | 2020-07-15 | 11.732 | 5,086,065 | +378,671 | 0.45% | 59,667,216 |
| 2020-07-16 | 2020-07-14 | 12.307 | 4,707,394 | -166,460 | 0.41% | 57,932,882 |
| 2020-07-15 | 2020-07-13 | 12.245 | 4,873,854 | +310,530 | 0.43% | 59,681,061 |
| 2020-07-14 | 2020-07-10 | 12.348 | 4,563,324 | -340,706 | 0.40% | 56,347,355 |
| 2020-07-13 | 2020-07-09 | 12.759 | 4,904,030 | -1,077,606 | 0.43% | 62,569,470 |
| 2020-07-10 | 2020-07-08 | 11.773 | 5,981,636 | -12,655 | 0.52% | 70,419,407 |
| 2020-07-09 | 2020-07-07 | 11.321 | 5,994,291 | +151,858 | 0.53% | 67,858,957 |
| 2020-07-08 | 2020-07-06 | 11.916 | 5,842,433 | +171,326 | 0.51% | 69,620,878 |
| 2020-07-07 | 2020-07-03 | 11.197 | 5,671,107 | +442,919 | 0.50% | 63,501,225 |
| 2020-07-06 | 2020-07-02 | 10.745 | 5,228,188 | +6,814 | 0.46% | 56,178,566 |
| 2020-07-03 | 2020-06-30 | 10.376 | 5,221,374 | +11,681 | 0.46% | 54,174,379 |
| 2020-07-02 | 2020-06-29 | 10.417 | 5,209,693 | +9,735 | 0.46% | 54,267,255 |
| 2020-06-30 | 2020-06-26 | 10.622 | 5,199,958 | +128,495 | 0.46% | 55,234,209 |
| 2020-06-26 | 2020-06-23 | 10.242 | 5,071,463 | -237,521 | 0.44% | 51,941,703 |
| 2020-06-24 | 2020-06-22 | 10.314 | 5,308,984 | +10,708 | 0.47% | 54,756,149 |
| 2020-06-19 | 2020-06-17 | 10.376 | 5,298,276 | +87,610 | 0.46% | 54,972,276 |
| 2020-06-18 | 2020-06-16 | 10.581 | 5,210,666 | +19,469 | 0.46% | 55,133,838 |
| 2020-06-17 | 2020-06-15 | 9.790 | 5,191,197 | +19,469 | 0.45% | 50,821,582 |
| 2020-06-16 | 2020-06-12 | 10.180 | 5,171,728 | -974 | 0.45% | 52,649,845 |
| 2020-06-11 | 2020-06-09 | 10.458 | 5,172,702 | +9,735 | 0.45% | 54,094,487 |
| 2020-06-10 | 2020-06-08 | 10.581 | 5,162,967 | +51,592 | 0.45% | 54,629,137 |
| 2020-06-09 | 2020-06-05 | 10.663 | 5,111,375 | -19,469 | 0.45% | 54,503,308 |
| 2020-06-08 | 2020-06-04 | 10.540 | 5,130,844 | +123,628 | 0.45% | 54,078,413 |
| 2020-06-05 | 2020-06-03 | 10.767 | 5,007,216 | -133,362 | 0.44% | 53,912,030 |
| 2020-06-04 | 2020-06-02 | 10.601 | 5,140,578 | +190,278 | 0.45% | 54,494,774 |
| 2020-06-03 | 2020-06-01 | 10.663 | 4,950,300 | +212,095 | 0.44% | 52,785,743 |
| 2020-06-02 | 2020-05-29 | 10.113 | 4,738,205 | -202,454 | 0.42% | 47,919,300 |
| 2020-05-28 | 2020-05-26 | 9.999 | 4,940,659 | +229,448 | 0.44% | 49,403,068 |
| 2020-05-26 | 2020-05-22 | 9.854 | 4,711,211 | -257,406 | 0.42% | 46,424,599 |
| 2020-05-25 | 2020-05-21 | 10.155 | 4,968,617 | -3,857 | 0.44% | 50,455,698 |
| 2020-05-22 | 2020-05-20 | 10.539 | 4,972,474 | -2,892 | 0.44% | 52,403,251 |
| 2020-05-20 | 2020-05-18 | 10.165 | 4,975,366 | +161,964 | 0.44% | 50,575,841 |
| 2020-05-19 | 2020-05-15 | 11.223 | 4,813,402 | +59,772 | 0.43% | 54,022,092 |
| 2020-05-18 | 2020-05-14 | 11.182 | 4,753,630 | +4,820 | 0.42% | 53,154,023 |
| 2020-05-15 | 2020-05-13 | 11.120 | 4,748,810 | +85,802 | 0.42% | 52,804,579 |
| 2020-05-14 | 2020-05-12 | 10.954 | 4,663,008 | +86,767 | 0.41% | 51,076,612 |
| 2020-05-13 | 2020-05-11 | 11.099 | 4,576,241 | -9,641 | 0.41% | 50,790,755 |
| 2020-05-12 | 2020-05-08 | 10.933 | 4,585,882 | +9,641 | 0.41% | 50,136,671 |
| 2020-05-11 | 2020-05-07 | 10.342 | 4,576,241 | +193,777 | 0.41% | 47,325,591 |
| 2020-05-08 | 2020-05-06 | 10.435 | 4,382,464 | -6,748 | 0.39% | 45,730,752 |
| 2020-05-07 | 2020-05-05 | 9.584 | 4,389,212 | -4,820 | 0.39% | 42,067,871 |
| 2020-05-05 | 2020-04-29 | 9.709 | 4,394,032 | -33,743 | 0.39% | 42,661,004 |
| 2020-05-04 | 2020-04-28 | 9.647 | 4,427,775 | -7,712 | 0.39% | 42,713,041 |
| 2020-04-29 | 2020-04-27 | 9.398 | 4,435,487 | -19,282 | 0.39% | 41,683,244 |
| 2020-04-24 | 2020-04-22 | 9.076 | 4,454,769 | -964 | 0.39% | 40,432,002 |
| 2020-04-23 | 2020-04-21 | 9.128 | 4,455,733 | +11,569 | 0.39% | 40,671,841 |
| 2020-04-22 | 2020-04-20 | 9.439 | 4,444,164 | +3,856 | 0.39% | 41,949,180 |
| 2020-04-21 | 2020-04-17 | 9.501 | 4,440,308 | +31,815 | 0.39% | 42,189,130 |
| 2020-04-20 | 2020-04-16 | 9.439 | 4,408,493 | +9,640 | 0.39% | 41,612,475 |
| 2020-04-17 | 2020-04-15 | 9.439 | 4,398,853 | +154,251 | 0.39% | 41,521,482 |
| 2020-04-16 | 2020-04-14 | 9.584 | 4,244,602 | +13,497 | 0.38% | 40,681,874 |
| 2020-04-15 | 2020-04-09 | 9.657 | 4,231,105 | +737,513 | 0.37% | 40,859,730 |
| 2020-04-14 | 2020-04-08 | 9.626 | 3,493,592 | +3,856 | 0.31% | 33,628,862 |
| 2020-04-09 | 2020-04-07 | 9.750 | 3,489,736 | -125,329 | 0.31% | 34,026,120 |
| 2020-04-08 | 2020-04-06 | 9.232 | 3,615,065 | +6,749 | 0.32% | 33,373,221 |
| 2020-04-07 | 2020-04-03 | 8.713 | 3,608,316 | +1,928 | 0.32% | 31,439,516 |
| 2020-04-06 | 2020-04-02 | 8.869 | 3,606,388 | -1,928 | 0.32% | 31,983,837 |
| 2020-04-03 | 2020-04-01 | 8.765 | 3,608,316 | +5,784 | 0.32% | 31,626,656 |
| 2020-03-27 | 2020-03-25 | 9.086 | 3,602,532 | +19,281 | 0.32% | 32,734,368 |
| 2020-03-26 | 2020-03-24 | 8.734 | 3,583,251 | -8,676 | 0.32% | 31,295,459 |
| 2020-03-24 | 2020-03-20 | 8.775 | 3,591,927 | +115,688 | 0.32% | 31,520,266 |
| 2020-03-23 | 2020-03-19 | 8.454 | 3,476,239 | -11,569 | 0.31% | 29,387,270 |
| 2020-03-20 | 2020-03-18 | 8.423 | 3,487,808 | +4,820 | 0.31% | 29,376,537 |
| 2020-03-18 | 2020-03-16 | 9.335 | 3,482,988 | +57,845 | 0.31% | 32,515,205 |
| 2020-03-17 | 2020-03-13 | 10.414 | 3,425,143 | -9,641 | 0.31% | 35,670,108 |
| 2020-03-16 | 2020-03-12 | 10.124 | 3,434,784 | +200,526 | 0.31% | 34,772,927 |
| 2020-03-13 | 2020-03-11 | 11.555 | 3,234,258 | -67,485 | 0.29% | 37,372,475 |
| 2020-03-12 | 2020-03-10 | 11.555 | 3,301,743 | -61,700 | 0.30% | 38,152,277 |
| 2020-03-11 | 2020-03-09 | 11.514 | 3,363,443 | -236,197 | 0.30% | 38,725,680 |
| 2020-03-10 | 2020-03-06 | 12.115 | 3,599,640 | +96,407 | 0.32% | 43,610,786 |
| 2020-03-09 | 2020-03-05 | 12.385 | 3,503,233 | -291,149 | 0.31% | 43,387,573 |
| 2020-03-06 | 2020-03-04 | 11.721 | 3,794,382 | +14,461 | 0.34% | 44,474,543 |
| 2020-03-05 | 2020-03-03 | 11.763 | 3,779,921 | +9,641 | 0.34% | 44,461,876 |
| 2020-03-04 | 2020-03-02 | 11.763 | 3,770,280 | -102,191 | 0.34% | 44,348,472 |
| 2020-03-03 | 2020-02-28 | 11.368 | 3,872,471 | -187,994 | 0.35% | 44,024,125 |
| 2020-03-02 | 2020-02-27 | 12.406 | 4,060,465 | -38,562 | 0.36% | 50,373,132 |
| 2020-02-28 | 2020-02-26 | 12.447 | 4,099,027 | +86,766 | 0.37% | 51,021,595 |
| 2020-02-27 | 2020-02-25 | 12.883 | 4,012,261 | -82,910 | 0.36% | 51,689,553 |
| 2020-02-26 | 2020-02-24 | 12.655 | 4,095,171 | +192,814 | 0.37% | 51,823,158 |
| 2020-02-25 | 2020-02-21 | 12.883 | 3,902,357 | +19,281 | 0.35% | 50,273,671 |
| 2020-02-24 | 2020-02-20 | 12.966 | 3,883,076 | +249,694 | 0.35% | 50,347,500 |
| 2020-02-21 | 2020-02-19 | 12.634 | 3,633,382 | +114,724 | 0.33% | 45,903,981 |
| 2020-02-20 | 2020-02-18 | 12.530 | 3,518,658 | +964 | 0.32% | 44,089,583 |
| 2020-02-19 | 2020-02-17 | 12.696 | 3,517,694 | -821,387 | 0.32% | 44,661,312 |
| 2020-02-18 | 2020-02-14 | 11.617 | 4,339,081 | +38,563 | 0.39% | 50,408,965 |
| 2020-02-17 | 2020-02-13 | 11.887 | 4,300,518 | -103,155 | 0.39% | 51,120,771 |
| 2020-02-14 | 2020-02-12 | 12.095 | 4,403,673 | +473,358 | 0.39% | 53,260,546 |
| 2020-02-13 | 2020-02-11 | 11.908 | 3,930,315 | +356,705 | 0.35% | 46,801,659 |
| 2020-02-11 | 2020-02-07 | 11.576 | 3,573,610 | +112,796 | 0.32% | 41,367,888 |
| 2020-02-10 | 2020-02-06 | 11.825 | 3,460,814 | -183,173 | 0.31% | 40,923,721 |
| 2020-02-07 | 2020-02-05 | 11.534 | 3,643,987 | +356,705 | 0.33% | 42,031,376 |
| 2020-02-06 | 2020-02-04 | 11.970 | 3,287,282 | +19,282 | 0.29% | 39,349,097 |
| 2020-02-05 | 2020-02-03 | 11.534 | 3,268,000 | +37,599 | 0.29% | 37,694,574 |
| 2020-02-04 | 2020-01-31 | 11.576 | 3,230,401 | +2,892 | 0.29% | 37,394,922 |
| 2020-02-03 | 2020-01-30 | 11.493 | 3,227,509 | +446,364 | 0.29% | 37,093,621 |
| 2020-01-31 | 2020-01-29 | 13.049 | 2,781,145 | +39,526 | 0.25% | 36,290,778 |
| 2020-01-30 | 2020-01-24 | 13.588 | 2,741,619 | +22,174 | 0.25% | 37,253,785 |
| 2020-01-29 | 2020-01-22 | 14.128 | 2,719,445 | -123,401 | 0.24% | 38,419,295 |
| 2020-01-23 | 2020-01-21 | 13.650 | 2,842,846 | +155,215 | 0.25% | 38,806,210 |
| 2020-01-22 | 2020-01-20 | 14.273 | 2,687,631 | +964 | 0.24% | 38,360,131 |
| 2020-01-21 | 2020-01-17 | 14.294 | 2,686,667 | +51,096 | 0.24% | 38,402,108 |
| 2020-01-20 | 2020-01-16 | 13.982 | 2,635,571 | +86,766 | 0.24% | 36,851,623 |
| 2020-01-17 | 2020-01-15 | 14.128 | 2,548,805 | +964 | 0.23% | 36,008,557 |
| 2020-01-16 | 2020-01-14 | 14.003 | 2,547,841 | +192,814 | 0.23% | 35,677,802 |
| 2020-01-15 | 2020-01-13 | 14.273 | 2,355,027 | -96,407 | 0.21% | 33,612,927 |
| 2020-01-14 | 2020-01-10 | 13.941 | 2,451,434 | +203,419 | 0.22% | 34,175,233 |
| 2020-01-13 | 2020-01-09 | 14.065 | 2,248,015 | -173,533 | 0.20% | 31,619,202 |
| 2020-01-10 | 2020-01-08 | 13.236 | 2,421,548 | -57,844 | 0.22% | 32,050,570 |
| 2020-01-09 | 2020-01-07 | 12.945 | 2,479,392 | -135,934 | 0.22% | 32,096,065 |
| 2020-01-08 | 2020-01-06 | 12.613 | 2,615,326 | +295,969 | 0.23% | 32,987,652 |
| 2020-01-07 | 2020-01-03 | 13.443 | 2,319,357 | +599,651 | 0.21% | 31,179,174 |
| 2020-01-06 | 2020-01-02 | 13.982 | 1,719,706 | +3,856 | 0.15% | 24,045,627 |
| 2020-01-03 | 2019-12-31 | 13.381 | 1,715,850 | +106,048 | 0.15% | 22,959,426 |
| 2020-01-02 | 2019-12-27 | 13.609 | 1,609,802 | +3,856 | 0.14% | 21,907,777 |
| 2019-12-30 | 2019-12-24 | 13.671 | 1,605,946 | +3,857 | 0.14% | 21,955,248 |
| 2019-12-27 | 2019-12-20 | 13.443 | 1,602,089 | -143,647 | 0.15% | 21,536,922 |
| 2019-12-23 | 2019-12-19 | 13.899 | 1,745,736 | +696,058 | 0.16% | 24,264,725 |
| 2019-12-20 | 2019-12-18 | 14.626 | 1,049,678 | +290,185 | 0.10% | 15,352,080 |
| 2019-12-19 | 2019-12-17 | 14.895 | 759,493 | -203,419 | 0.07% | 11,312,803 |
| 2019-12-18 | 2019-12-16 | 14.750 | 962,912 | +358,634 | 0.09% | 14,202,938 |
| 2019-12-17 | 2019-12-13 | 14.460 | 604,278 | +29,886 | 0.05% | 8,737,588 |
| 2019-12-16 | 2019-12-12 | 14.584 | 574,392 | -267,047 | 0.05% | 8,376,946 |
| 2019-12-12 | 2019-12-10 | 12.738 | 841,439 | +1,928 | 0.08% | 10,717,982 |
| 2019-12-10 | 2019-12-06 | 12.883 | 839,511 | -545,663 | 0.08% | 10,815,335 |
| 2019-12-09 | 2019-12-05 | 12.426 | 1,385,174 | -184,137 | 0.13% | 17,212,865 |
| 2019-12-06 | 2019-12-04 | 11.804 | 1,569,311 | +199,562 | 0.14% | 18,524,363 |
| 2019-12-05 | 2019-12-03 | 12.281 | 1,369,749 | -222,700 | 0.12% | 16,822,274 |
| 2019-12-04 | 2019-12-02 | 12.095 | 1,592,449 | -89,658 | 0.14% | 19,259,991 |
| 2019-12-03 | 2019-11-29 | 12.032 | 1,682,107 | +446,364 | 0.15% | 20,239,679 |
| 2019-12-02 | 2019-11-28 | 12.302 | 1,235,743 | +286,328 | 0.11% | 15,202,144 |
| 2019-11-29 | 2019-11-27 | 12.447 | 949,415 | +150,395 | 0.09% | 11,817,601 |
| 2019-11-28 | 2019-11-26 | 12.447 | 799,020 | -74,233 | 0.07% | 9,945,598 |
| 2019-11-27 | 2019-11-25 | 12.344 | 873,253 | +19,281 | 0.08% | 10,779,014 |
| 2019-11-26 | 2019-11-22 | 12.240 | 853,972 | +43,383 | 0.08% | 10,452,439 |
| 2019-11-25 | 2019-11-21 | 12.115 | 810,589 | +19,281 | 0.07% | 9,820,544 |
| 2019-11-22 | 2019-11-20 | 12.509 | 791,308 | -3,856 | 0.07% | 9,898,853 |
| 2019-11-21 | 2019-11-19 | 12.344 | 795,164 | -268,011 | 0.07% | 9,815,121 |
| 2019-11-20 | 2019-11-18 | 11.368 | 1,063,175 | +9,641 | 0.10% | 12,086,688 |
| 2019-11-19 | 2019-11-15 | 11.286 | 1,053,534 | +4,820 | 0.10% | 11,889,661 |
| 2019-11-15 | 2019-11-13 | 11.203 | 1,048,714 | -616,040 | 0.10% | 11,748,240 |
| 2019-11-14 | 2019-11-12 | 11.721 | 1,664,754 | -13,497 | 0.15% | 19,512,841 |
| 2019-11-13 | 2019-11-11 | 10.871 | 1,678,251 | +40,491 | 0.15% | 18,243,586 |
| 2019-11-12 | 2019-11-08 | 11.286 | 1,637,760 | +307,538 | 0.15% | 18,482,944 |
| 2019-11-11 | 2019-11-07 | 11.410 | 1,330,222 | +56,880 | 0.12% | 15,177,800 |
| 2019-11-08 | 2019-11-06 | 11.120 | 1,273,342 | +128,221 | 0.12% | 14,158,976 |
| 2019-11-07 | 2019-11-05 | 11.348 | 1,145,121 | +103,156 | 0.10% | 12,994,534 |
| 2019-11-06 | 2019-11-04 | 11.120 | 1,041,965 | +209,202 | 0.09% | 11,586,171 |
| 2019-11-05 | 2019-11-01 | 10.912 | 832,763 | -964 | 0.08% | 9,087,181 |
| 2019-11-04 | 2019-10-31 | 10.829 | 833,727 | -3,856 | 0.08% | 9,028,516 |
| 2019-10-31 | 2019-10-29 | 10.663 | 837,583 | +40,491 | 0.08% | 8,931,265 |
| 2019-10-30 | 2019-10-28 | 10.622 | 797,092 | -85,802 | 0.07% | 8,466,432 |
| 2019-10-29 | 2019-10-25 | 10.155 | 882,894 | +106,047 | 0.08% | 8,965,681 |
| 2019-10-24 | 2019-10-22 | 10.207 | 776,847 | -266,083 | 0.07% | 7,929,076 |
| 2019-10-22 | 2019-10-18 | 10.663 | 1,042,930 | -53,023 | 0.09% | 11,120,909 |
| 2019-10-21 | 2019-10-17 | 10.279 | 1,095,953 | -125,329 | 0.10% | 11,265,685 |
| 2019-10-18 | 2019-10-16 | 10.103 | 1,221,282 | +5,784 | 0.11% | 12,338,629 |
| 2019-10-17 | 2019-10-15 | 10.155 | 1,215,498 | -639,177 | 0.11% | 12,343,233 |
| 2019-10-16 | 2019-10-14 | 9.792 | 1,854,675 | -65,557 | 0.17% | 18,160,668 |
| 2019-10-15 | 2019-10-11 | 9.636 | 1,920,232 | +814,638 | 0.17% | 18,503,821 |
| 2019-10-14 | 2019-10-10 | 9.491 | 1,105,594 | -475,286 | 0.10% | 10,493,220 |
| 2019-10-11 | 2019-10-09 | 8.838 | 1,580,880 | -78,089 | 0.14% | 13,971,097 |
| 2019-10-10 | 2019-10-08 | 9.118 | 1,658,969 | -163,892 | 0.15% | 15,125,828 |
| 2019-10-09 | 2019-10-04 | 8.910 | 1,822,861 | +433,831 | 0.17% | 16,241,971 |
| 2019-10-08 | 2019-10-03 | 9.128 | 1,389,030 | +75,197 | 0.13% | 12,679,038 |
| 2019-10-04 | 2019-10-02 | 8.848 | 1,313,833 | -1,928 | 0.12% | 11,624,685 |
| 2019-10-02 | 2019-09-27 | 8.879 | 1,315,761 | +964 | 0.12% | 11,682,688 |
| 2019-09-30 | 2019-09-26 | 8.713 | 1,314,797 | +4,820 | 0.12% | 11,455,921 |
| 2019-09-27 | 2019-09-25 | 8.786 | 1,309,977 | +2,893 | 0.12% | 11,509,040 |
| 2019-09-25 | 2019-09-23 | 9.107 | 1,307,084 | +1,928 | 0.12% | 11,903,921 |
| 2019-09-24 | 2019-09-20 | 9.584 | 1,305,156 | +32,778 | 0.12% | 12,509,110 |
| 2019-09-23 | 2019-09-19 | 9.864 | 1,272,378 | +97,371 | 0.12% | 12,551,299 |
| 2019-09-20 | 2019-09-18 | 9.512 | 1,175,007 | +402,017 | 0.11% | 11,176,396 |
| 2019-09-19 | 2019-09-17 | 8.858 | 772,990 | +1,928 | 0.07% | 6,847,369 |
| 2019-09-18 | 2019-09-16 | 9.252 | 771,062 | +26,030 | 0.07% | 7,134,214 |
| 2019-09-17 | 2019-09-13 | 9.429 | 745,032 | -13,497 | 0.07% | 7,024,749 |
| 2019-09-16 | 2019-09-12 | 9.574 | 758,529 | -22,174 | 0.07% | 7,262,161 |
| 2019-09-13 | 2019-09-11 | 9.097 | 780,703 | +15,425 | 0.07% | 7,101,947 |
| 2019-09-12 | 2019-09-10 | 8.993 | 765,278 | +1,928 | 0.07% | 6,882,248 |
| 2019-09-11 | 2019-09-09 | 8.983 | 763,350 | -964 | 0.07% | 6,856,991 |
| 2019-09-10 | 2019-09-06 | 8.806 | 764,314 | -860,913 | 0.07% | 6,730,875 |
| 2019-09-09 | 2019-09-05 | 8.028 | 1,625,227 | -387,556 | 0.15% | 13,048,091 |
| 2019-09-05 | 2019-09-03 | 7.603 | 2,012,783 | +135,934 | 0.18% | 15,303,576 |
| 2019-09-04 | 2019-09-02 | 7.375 | 1,876,849 | +9,641 | 0.17% | 13,841,748 |
| 2019-09-02 | 2019-08-29 | 7.396 | 1,867,208 | +79,053 | 0.17% | 13,809,382 |
| 2019-08-30 | 2019-08-28 | 7.406 | 1,788,155 | +145,575 | 0.16% | 13,243,274 |
| 2019-08-28 | 2019-08-26 | 7.489 | 1,642,580 | +9,640 | 0.15% | 12,301,434 |
| 2019-08-23 | 2019-08-21 | 7.842 | 1,632,940 | -125,329 | 0.15% | 12,805,131 |
| 2019-08-22 | 2019-08-20 | 8.049 | 1,758,269 | +24,102 | 0.16% | 14,152,692 |
| 2019-08-21 | 2019-08-19 | 8.194 | 1,734,167 | +9,641 | 0.16% | 14,210,521 |
| 2019-08-20 | 2019-08-16 | 7.831 | 1,724,526 | +24,102 | 0.16% | 13,505,439 |
| 2019-08-19 | 2019-08-15 | 7.759 | 1,700,424 | -23,138 | 0.15% | 13,193,221 |
| 2019-08-16 | 2019-08-14 | 7.800 | 1,723,562 | -127,257 | 0.16% | 13,444,255 |
| 2019-08-15 | 2019-08-13 | 7.686 | 1,850,819 | -964 | 0.17% | 14,225,717 |
| 2019-08-14 | 2019-08-12 | 7.624 | 1,851,783 | +172,568 | 0.17% | 14,117,878 |
| 2019-08-13 | 2019-08-09 | 7.064 | 1,679,215 | -43,383 | 0.15% | 11,861,659 |
| 2019-08-12 | 2019-08-08 | 7.043 | 1,722,598 | +44,347 | 0.16% | 12,132,372 |
| 2019-08-07 | 2019-08-05 | 6.753 | 1,678,251 | +964 | 0.15% | 11,332,609 |
| 2019-08-02 | 2019-07-31 | 7.966 | 1,677,287 | -2,892 | 0.15% | 13,361,666 |
| 2019-07-29 | 2019-07-25 | 7.966 | 1,680,179 | +964 | 0.15% | 13,384,704 |
| 2019-07-26 | 2019-07-24 | 8.226 | 1,679,215 | +43,383 | 0.15% | 13,812,475 |
| 2019-07-24 | 2019-07-22 | 7.883 | 1,635,832 | +1,017,093 | 0.15% | 12,895,681 |
| 2019-07-23 | 2019-07-19 | 7.780 | 618,739 | +15,425 | 0.06% | 4,813,498 |
| 2019-07-22 | 2019-07-18 | 7.385 | 603,314 | -53,024 | 0.05% | 4,455,694 |
| 2019-07-19 | 2019-07-17 | 7.271 | 656,338 | +14,461 | 0.06% | 4,772,408 |
| 2019-07-18 | 2019-07-16 | 7.323 | 641,877 | +1,928 | 0.06% | 4,700,548 |
| 2019-07-17 | 2019-07-15 | 7.178 | 639,949 | +40,491 | 0.06% | 4,593,497 |
| 2019-07-15 | 2019-07-11 | 6.877 | 599,458 | -34,706 | 0.05% | 4,122,534 |
| 2019-07-10 | 2019-07-08 | 6.421 | 634,164 | +3,856 | 0.06% | 4,071,779 |
| 2019-07-09 | 2019-07-05 | 6.649 | 630,308 | +34,706 | 0.06% | 4,190,857 |
| 2019-07-05 | 2019-07-03 | 6.794 | 595,602 | +3,857 | 0.05% | 4,046,592 |
| 2019-07-04 | 2019-07-02 | 7.043 | 591,745 | -23,138 | 0.05% | 4,167,699 |
| 2019-07-03 | 2019-06-28 | 6.172 | 614,883 | -40,491 | 0.06% | 3,794,910 |
| 2019-07-02 | 2019-06-27 | 6.358 | 655,374 | -1,928 | 0.06% | 4,167,174 |
| 2019-06-28 | 2019-06-26 | 6.006 | 657,302 | +36,635 | 0.06% | 3,947,622 |
| 2019-06-14 | 2019-06-12 | 5.902 | 620,667 | +74,233 | 0.06% | 3,663,219 |
| 2019-06-11 | 2019-06-06 | 5.684 | 546,434 | +273,795 | 0.05% | 3,106,063 |
| 2019-05-28 | 2019-05-24 | 5.622 | 272,639 | -84,838 | 0.02% | 1,532,778 |
| 2019-05-24 | 2019-05-22 | 6.120 | 357,477 | +38,563 | 0.03% | 2,187,722 |
| 2019-05-23 | 2019-05-21 | 6.161 | 318,914 | -727,872 | 0.03% | 1,964,952 |
| 2019-05-21 | 2019-05-17 | 6.483 | 1,046,786 | -12,533 | 0.10% | 6,786,251 |
| 2019-05-20 | 2019-05-16 | 7.697 | 1,059,319 | +19,282 | 0.10% | 8,153,098 |
| 2019-05-14 | 2019-05-09 | 7.479 | 1,040,037 | +1,928 | 0.09% | 7,778,145 |
| 2019-05-07 | 2019-05-03 | 8.723 | 1,038,109 | +7,712 | 0.09% | 9,055,886 |
| 2019-05-06 | 2019-05-02 | 8.412 | 1,030,397 | +1,928 | 0.09% | 8,667,971 |
| 2019-04-29 | 2019-04-25 | 8.537 | 1,028,469 | +3,857 | 0.09% | 8,779,768 |
| 2019-04-24 | 2019-04-18 | 8.900 | 1,024,612 | +7,712 | 0.09% | 9,118,822 |
| 2019-04-12 | 2019-04-10 | 9.149 | 1,016,900 | -28,922 | 0.09% | 9,303,339 |
| 2019-04-11 | 2019-04-09 | 9.429 | 1,045,822 | +964 | 0.10% | 9,860,834 |
| 2019-04-10 | 2019-04-08 | 9.429 | 1,044,858 | -4,820 | 0.09% | 9,851,745 |
| 2019-04-09 | 2019-04-04 | 8.568 | 1,049,678 | -8,677 | 0.10% | 8,993,488 |
| 2019-04-08 | 2019-04-03 | 8.412 | 1,058,355 | -14,461 | 0.10% | 8,903,161 |
| 2019-04-04 | 2019-04-02 | 8.070 | 1,072,816 | +12,533 | 0.10% | 8,657,587 |
| 2019-03-29 | 2019-03-27 | 7.147 | 1,060,283 | -161,963 | 0.10% | 7,577,624 |
| 2019-03-28 | 2019-03-26 | 7.033 | 1,222,246 | -30,851 | 0.11% | 8,595,682 |
| 2019-03-27 | 2019-03-25 | 6.856 | 1,253,097 | -9,640 | 0.11% | 8,591,681 |
| 2019-03-26 | 2019-03-22 | 7.085 | 1,262,737 | +235,233 | 0.12% | 8,945,932 |
| 2019-03-25 | 2019-03-21 | 7.002 | 1,027,504 | +19,281 | 0.09% | 7,194,147 |
| 2019-03-22 | 2019-03-20 | 6.732 | 1,008,223 | +228,484 | 0.09% | 6,787,241 |
| 2019-03-20 | 2019-03-18 | 7.033 | 779,739 | -38,563 | 0.07% | 5,483,665 |
| 2019-03-18 | 2019-03-14 | 7.033 | 818,302 | -373,094 | 0.08% | 5,754,867 |
| 2019-03-15 | 2019-03-13 | 7.344 | 1,191,396 | +40,298 | 0.11% | 8,749,463 |
| 2019-03-14 | 2019-03-12 | 7.344 | 1,151,098 | +5,784 | 0.11% | 8,453,520 |
| 2019-03-12 | 2019-03-08 | 7.230 | 1,145,314 | -1,928 | 0.10% | 8,280,363 |
| 2019-03-08 | 2019-03-06 | 7.468 | 1,147,242 | -19,281 | 0.11% | 8,568,002 |
| 2019-03-07 | 2019-03-05 | 7.095 | 1,166,523 | +4,820 | 0.11% | 8,276,399 |
| 2019-03-01 | 2019-02-27 | 6.639 | 1,161,703 | -1,928 | 0.11% | 7,712,001 |
| 2019-02-28 | 2019-02-26 | 6.887 | 1,163,631 | -19,281 | 0.11% | 8,014,480 |
| 2019-02-27 | 2019-02-25 | 7.105 | 1,182,912 | -27,958 | 0.11% | 8,404,948 |
| 2019-02-26 | 2019-02-22 | 6.722 | 1,210,870 | +16,389 | 0.11% | 8,138,878 |
| 2019-02-25 | 2019-02-21 | 6.462 | 1,194,481 | -23,138 | 0.11% | 7,718,969 |
| 2019-02-22 | 2019-02-20 | 5.902 | 1,217,619 | -9,640 | 0.11% | 7,186,471 |
| 2019-02-21 | 2019-02-19 | 5.871 | 1,227,259 | -9,641 | 0.11% | 7,205,177 |
| 2019-02-20 | 2019-02-18 | 5.321 | 1,236,900 | +9,641 | 0.11% | 6,581,789 |
| 2019-02-19 | 2019-02-15 | 5.093 | 1,227,259 | +9,640 | 0.11% | 6,250,427 |
| 2019-02-18 | 2019-02-14 | 5.311 | 1,217,619 | +11,569 | 0.11% | 6,466,561 |
| 2019-02-15 | 2019-02-13 | 5.446 | 1,206,050 | -24,102 | 0.11% | 6,567,750 |
| 2019-02-14 | 2019-02-12 | 5.010 | 1,230,152 | -21,209 | 0.11% | 6,163,082 |
| 2019-02-13 | 2019-02-11 | 5.041 | 1,251,361 | +25,066 | 0.11% | 6,308,279 |
| 2019-02-08 | 2019-01-31 | 4.574 | 1,226,295 | -71,342 | 0.11% | 5,609,518 |
| 2019-01-30 | 2019-01-28 | 4.564 | 1,297,637 | -26,029 | 0.12% | 5,922,402 |
| 2019-01-29 | 2019-01-25 | 4.481 | 1,323,666 | +96,407 | 0.12% | 5,931,358 |
| 2019-01-25 | 2019-01-23 | 4.222 | 1,227,259 | +34,706 | 0.11% | 5,181,108 |
| 2019-01-21 | 2019-01-17 | 4.325 | 1,192,553 | +9,641 | 0.11% | 5,158,290 |
| 2019-01-18 | 2019-01-16 | 4.377 | 1,182,912 | +410,693 | 0.11% | 5,177,939 |
| 2019-01-16 | 2019-01-14 | 4.585 | 772,219 | -422,262 | 0.07% | 3,540,420 |
| 2019-01-11 | 2019-01-09 | 4.834 | 1,194,481 | +7,712 | 0.11% | 5,773,739 |
| 2019-01-08 | 2019-01-04 | 4.512 | 1,186,769 | +9,641 | 0.11% | 5,354,852 |
| 2019-01-07 | 2019-01-03 | 4.274 | 1,177,128 | +11,569 | 0.11% | 5,030,520 |
| 2019-01-03 | 2018-12-31 | 4.616 | 1,165,559 | -81,946 | 0.11% | 5,380,050 |
| 2019-01-02 | 2018-12-27 | 4.440 | 1,247,505 | -964 | 0.11% | 5,538,320 |
| 2018-12-20 | 2018-12-18 | 4.325 | 1,248,469 | +7,713 | 0.11% | 5,400,150 |
| 2018-12-19 | 2018-12-17 | 4.377 | 1,240,756 | +59,772 | 0.11% | 5,431,138 |
| 2018-12-18 | 2018-12-14 | 4.408 | 1,180,984 | -38,563 | 0.11% | 5,206,249 |
| 2018-12-13 | 2018-12-11 | 4.564 | 1,219,547 | +1,928 | 0.11% | 5,566,000 |
| 2018-12-12 | 2018-12-10 | 4.388 | 1,217,619 | +331,640 | 0.11% | 5,342,491 |
| 2018-12-11 | 2018-12-07 | 4.585 | 885,979 | +92,550 | 0.08% | 4,061,979 |
| 2018-12-06 | 2018-12-04 | 4.958 | 793,429 | -73,269 | 0.07% | 3,933,942 |
| 2018-12-05 | 2018-12-03 | 4.979 | 866,698 | +52,060 | 0.08% | 4,315,201 |
| 2018-12-04 | 2018-11-30 | 4.720 | 814,638 | -9,641 | 0.07% | 3,844,750 |
| 2018-12-03 | 2018-11-29 | 4.740 | 824,279 | +92,551 | 0.08% | 3,907,351 |
| 2018-11-26 | 2018-11-22 | 4.668 | 731,728 | -30,850 | 0.07% | 3,415,499 |
| 2018-11-23 | 2018-11-21 | 4.751 | 762,578 | +30,850 | 0.07% | 3,622,778 |
| 2018-11-19 | 2018-11-15 | 4.906 | 731,728 | -1,928 | 0.07% | 3,590,069 |
| 2018-11-16 | 2018-11-14 | 4.927 | 733,656 | +2,892 | 0.07% | 3,614,749 |
| 2018-11-15 | 2018-11-13 | 4.927 | 730,764 | -92,551 | 0.07% | 3,600,500 |
| 2018-11-14 | 2018-11-12 | 5.103 | 823,315 | -168,712 | 0.08% | 4,201,682 |
| 2018-11-12 | 2018-11-08 | 4.419 | 992,027 | +12,533 | 0.09% | 4,383,541 |
| 2018-11-09 | 2018-11-07 | 4.388 | 979,494 | +964 | 0.09% | 4,297,681 |
| 2018-11-08 | 2018-11-06 | 4.554 | 978,530 | -6,748 | 0.09% | 4,455,851 |
| 2018-11-05 | 2018-11-01 | 4.128 | 985,278 | -2,892 | 0.09% | 4,067,559 |
| 2018-11-02 | 2018-10-31 | 3.848 | 988,170 | -83,874 | 0.09% | 3,802,748 |
| 2018-11-01 | 2018-10-30 | 3.786 | 1,072,044 | +83,874 | 0.10% | 4,058,798 |
| 2018-10-31 | 2018-10-29 | 3.942 | 988,170 | -1,929 | 0.09% | 3,894,998 |
| 2018-10-25 | 2018-10-23 | 4.429 | 990,099 | +69,413 | 0.09% | 4,385,292 |
| 2018-10-15 | 2018-10-11 | 4.564 | 920,686 | +964 | 0.08% | 4,202,002 |
| 2018-10-10 | 2018-10-08 | 4.792 | 919,722 | +122,437 | 0.08% | 4,407,482 |
| 2018-10-08 | 2018-10-04 | 5.155 | 797,285 | +24,102 | 0.07% | 4,110,191 |
| 2018-10-04 | 2018-10-02 | 5.145 | 773,183 | +964 | 0.07% | 3,977,919 |
| 2018-10-03 | 2018-09-28 | 5.249 | 772,219 | -964 | 0.07% | 4,053,060 |
| 2018-10-02 | 2018-09-27 | 5.290 | 773,183 | -29,886 | 0.07% | 4,090,199 |
| 2018-09-28 | 2018-09-26 | 5.290 | 803,069 | +1,928 | 0.07% | 4,248,299 |
| 2018-09-26 | 2018-09-21 | 5.508 | 801,141 | +20,245 | 0.07% | 4,412,609 |
| 2018-09-24 | 2018-09-20 | 5.383 | 780,896 | +24,102 | 0.07% | 4,203,902 |
| 2018-09-18 | 2018-09-14 | 5.383 | 756,794 | -85,802 | 0.07% | 4,074,150 |
| 2018-09-17 | 2018-09-13 | 5.373 | 842,596 | +4,820 | 0.08% | 4,527,320 |
| 2018-09-14 | 2018-09-12 | 5.238 | 837,776 | +24,102 | 0.08% | 4,388,451 |
| 2018-09-13 | 2018-09-11 | 5.300 | 813,674 | +62,664 | 0.07% | 4,312,840 |
| 2018-09-12 | 2018-09-10 | 5.404 | 751,010 | +114,725 | 0.07% | 4,058,592 |
| 2018-09-11 | 2018-09-07 | 5.373 | 636,285 | -1,928 | 0.06% | 3,418,798 |
| 2018-09-07 | 2018-09-05 | 5.207 | 638,213 | -476,250 | 0.06% | 3,323,237 |
| 2018-09-05 | 2018-09-03 | 5.300 | 1,114,463 | -4,821 | 0.10% | 5,907,158 |
| 2018-09-04 | 2018-08-31 | 5.259 | 1,119,284 | +19,282 | 0.10% | 5,886,271 |
| 2018-09-03 | 2018-08-30 | 5.321 | 1,100,002 | -103,156 | 0.10% | 5,853,328 |
| 2018-08-30 | 2018-08-28 | 5.581 | 1,203,158 | +103,156 | 0.11% | 6,714,241 |
| 2018-08-29 | 2018-08-27 | 5.612 | 1,100,002 | +964 | 0.10% | 6,172,808 |
| 2018-08-28 | 2018-08-24 | 6.068 | 1,099,038 | +964 | 0.10% | 6,668,998 |
| 2018-08-27 | 2018-08-23 | 6.037 | 1,098,074 | +1,928 | 0.10% | 6,628,978 |
| 2018-08-24 | 2018-08-22 | 5.881 | 1,096,146 | +1,928 | 0.10% | 6,446,789 |
| 2018-08-17 | 2018-08-15 | 5.663 | 1,094,218 | -5,784 | 0.10% | 6,197,100 |
| 2018-08-16 | 2018-08-14 | 5.954 | 1,100,002 | +1,928 | 0.10% | 6,549,338 |
| 2018-08-15 | 2018-08-13 | 6.255 | 1,098,074 | -12,533 | 0.10% | 6,868,168 |
| 2018-08-14 | 2018-08-10 | 6.473 | 1,110,607 | +11,569 | 0.10% | 7,188,479 |
| 2018-08-06 | 2018-08-02 | 6.130 | 1,099,038 | +4,820 | 0.10% | 6,737,398 |
| 2018-08-03 | 2018-08-01 | 6.317 | 1,094,218 | +475,286 | 0.10% | 6,912,150 |
| 2018-08-02 | 2018-07-31 | 5.861 | 618,932 | -192,814 | 0.06% | 3,627,299 |
| 2018-07-31 | 2018-07-27 | 6.307 | 811,746 | +183,173 | 0.07% | 5,119,361 |
| 2018-07-30 | 2018-07-26 | 6.296 | 628,573 | +4,821 | 0.06% | 3,957,641 |
| 2018-07-27 | 2018-07-25 | 6.670 | 623,752 | -51,096 | 0.06% | 4,160,207 |
| 2018-07-26 | 2018-07-24 | 7.313 | 674,848 | +26,030 | 0.06% | 4,934,999 |
| 2018-07-23 | 2018-07-19 | 4.616 | 648,818 | -60,737 | 0.06% | 2,994,849 |
| 2018-07-20 | 2018-07-18 | 4.740 | 709,555 | +80,982 | 0.07% | 3,363,522 |
| 2018-07-19 | 2018-07-17 | 4.512 | 628,573 | -32,778 | 0.06% | 2,836,201 |
| 2018-07-18 | 2018-07-16 | 4.927 | 661,351 | -9,641 | 0.06% | 3,258,499 |
| 2018-07-16 | 2018-07-12 | 5.695 | 670,992 | +1,928 | 0.06% | 3,821,041 |
| 2018-07-12 | 2018-07-10 | 5.912 | 669,064 | +51,096 | 0.06% | 3,955,802 |
| 2018-07-11 | 2018-07-09 | 5.809 | 617,968 | +6,748 | 0.06% | 3,589,600 |
| 2018-07-05 | 2018-07-03 | 6.016 | 611,220 | +16,390 | 0.06% | 3,677,203 |
| 2018-06-29 | 2018-06-27 | 6.275 | 594,830 | -9,641 | 0.05% | 3,732,847 |
| 2018-06-28 | 2018-06-26 | 6.431 | 604,471 | -51,096 | 0.06% | 3,887,399 |
| 2018-06-27 | 2018-06-25 | 6.524 | 655,567 | +964 | 0.06% | 4,277,202 |
| 2018-06-25 | 2018-06-21 | 6.701 | 654,603 | -44,347 | 0.06% | 4,386,342 |
| 2018-06-21 | 2018-06-19 | 6.618 | 698,950 | -134,005 | 0.06% | 4,625,501 |
| 2018-06-19 | 2018-06-14 | 7.178 | 832,955 | -27,958 | 0.08% | 5,978,877 |
| 2018-06-13 | 2018-06-11 | 7.448 | 860,913 | +161,963 | 0.08% | 6,411,737 |
| 2018-06-08 | 2018-06-06 | 7.541 | 698,950 | +146,539 | 0.06% | 5,270,751 |
| 2018-06-07 | 2018-06-05 | 7.310 | 552,411 | +94,478 | 0.05% | 4,038,126 |
| 2018-06-06 | 2018-06-04 | 7.037 | 457,933 | +6,326 | 0.04% | 3,222,261 |
| 2018-06-05 | 2018-06-01 | 7.015 | 451,607 | -4,754 | 0.04% | 3,168,248 |
| 2018-06-01 | 2018-05-30 | 6.879 | 456,361 | +3,803 | 0.04% | 3,139,200 |
| 2018-05-30 | 2018-05-28 | 7.321 | 452,558 | +1,902 | 0.04% | 3,312,960 |
| 2018-05-28 | 2018-05-24 | 7.047 | 450,656 | -38,031 | 0.04% | 3,175,797 |
| 2018-05-25 | 2018-05-23 | 7.205 | 488,687 | -5,704 | 0.05% | 3,520,903 |
| 2018-05-21 | 2018-05-17 | 7.352 | 494,391 | +4,754 | 0.05% | 3,634,799 |
| 2018-05-18 | 2018-05-16 | 7.384 | 489,637 | -17,114 | 0.05% | 3,615,298 |
| 2018-05-17 | 2018-05-15 | 7.373 | 506,751 | +3,803 | 0.05% | 3,736,331 |
| 2018-05-16 | 2018-05-14 | 6.963 | 502,948 | -79,863 | 0.05% | 3,501,981 |
| 2018-05-15 | 2018-05-11 | 7.394 | 582,811 | -44,685 | 0.05% | 4,309,390 |
| 2018-05-11 | 2018-05-09 | 10.455 | 627,496 | +1,901 | 0.06% | 6,560,396 |
| 2018-04-30 | 2018-04-26 | 9.634 | 625,595 | +63,701 | 0.06% | 6,027,281 |
| 2018-04-26 | 2018-04-24 | 10.171 | 561,894 | -13,311 | 0.05% | 5,714,965 |
| 2018-04-25 | 2018-04-23 | 10.223 | 575,205 | +14,261 | 0.05% | 5,880,600 |
| 2018-04-24 | 2018-04-20 | 10.423 | 560,944 | +3,803 | 0.05% | 5,846,903 |
| 2018-04-23 | 2018-04-19 | 10.981 | 557,141 | -10,458 | 0.05% | 6,117,843 |
| 2018-04-20 | 2018-04-18 | 10.812 | 567,599 | +20,917 | 0.05% | 6,137,160 |
| 2018-04-18 | 2018-04-16 | 11.738 | 546,682 | -1,902 | 0.05% | 6,416,995 |
| 2018-04-17 | 2018-04-13 | 12.201 | 548,584 | -951 | 0.05% | 6,693,200 |
| 2018-04-16 | 2018-04-12 | 12.138 | 549,535 | -3,803 | 0.05% | 6,670,124 |
| 2018-04-13 | 2018-04-11 | 12.054 | 553,338 | -32,325 | 0.05% | 6,669,723 |
| 2018-04-12 | 2018-04-10 | 11.885 | 585,663 | +49,439 | 0.05% | 6,960,797 |
| 2018-04-09 | 2018-04-04 | 10.076 | 536,224 | -4,754 | 0.05% | 5,403,118 |
| 2018-04-06 | 2018-04-03 | 10.318 | 540,978 | +1,902 | 0.05% | 5,581,891 |
| 2018-04-03 | 2018-03-28 | 10.518 | 539,076 | +950 | 0.05% | 5,669,995 |
| 2018-03-29 | 2018-03-27 | 10.960 | 538,126 | +4,754 | 0.05% | 5,897,723 |
| 2018-03-28 | 2018-03-26 | 10.728 | 533,372 | +7,606 | 0.05% | 5,722,201 |
| 2018-03-27 | 2018-03-23 | 10.812 | 525,766 | -481,080 | 0.05% | 5,684,841 |
| 2018-03-26 | 2018-03-22 | 11.380 | 1,006,846 | -31,375 | 0.09% | 11,458,375 |
| 2018-03-23 | 2018-03-21 | 11.696 | 1,038,221 | +9,507 | 0.10% | 12,143,037 |
| 2018-03-22 | 2018-03-20 | 12.495 | 1,028,714 | +53,242 | 0.10% | 12,854,163 |
| 2018-03-21 | 2018-03-19 | 12.432 | 975,472 | +64,651 | 0.09% | 12,127,324 |
| 2018-03-19 | 2018-03-15 | 11.927 | 910,821 | +46,587 | 0.09% | 10,863,726 |
| 2018-03-16 | 2018-03-14 | 11.675 | 864,234 | -30,424 | 0.08% | 10,089,904 |
| 2018-03-15 | 2018-03-13 | 12.012 | 894,658 | +1,902 | 0.08% | 10,746,223 |
| 2018-03-14 | 2018-03-12 | 11.822 | 892,756 | +9,507 | 0.08% | 10,554,357 |
| 2018-03-13 | 2018-03-09 | 11.927 | 883,249 | +101,731 | 0.08% | 10,534,864 |
| 2018-03-06 | 2018-03-02 | 11.780 | 781,518 | +951 | 0.07% | 9,206,397 |
| 2018-03-01 | 2018-02-27 | 12.054 | 780,567 | +274,767 | 0.07% | 9,408,654 |
| 2018-02-28 | 2018-02-26 | 12.411 | 505,800 | +54,193 | 0.05% | 6,277,599 |
| 2018-02-22 | 2018-02-20 | 11.780 | 451,607 | -951 | 0.04% | 5,319,997 |
| 2018-02-20 | 2018-02-13 | 11.128 | 452,558 | +9,508 | 0.04% | 5,036,080 |
| 2018-02-13 | 2018-02-09 | 9.561 | 443,050 | -2,853 | 0.04% | 4,235,935 |
| 2018-02-12 | 2018-02-08 | 10.118 | 445,903 | -1,901 | 0.04% | 4,511,783 |
| 2018-02-08 | 2018-02-06 | 10.308 | 447,804 | -9,508 | 0.04% | 4,615,798 |
| 2018-02-01 | 2018-01-30 | 10.918 | 457,312 | +1,902 | 0.04% | 4,992,783 |
| 2018-01-31 | 2018-01-29 | 11.002 | 455,410 | +950 | 0.04% | 5,010,337 |
| 2018-01-29 | 2018-01-25 | 11.591 | 454,460 | -252,900 | 0.04% | 5,267,566 |
| 2018-01-26 | 2018-01-24 | 11.885 | 707,360 | -276,668 | 0.07% | 8,407,205 |
| 2018-01-25 | 2018-01-23 | 11.991 | 984,028 | -7,606 | 0.09% | 11,798,995 |
| 2018-01-24 | 2018-01-22 | 12.054 | 991,634 | -951 | 0.09% | 11,952,775 |
| 2018-01-23 | 2018-01-19 | 12.117 | 992,585 | +5,704 | 0.09% | 12,026,878 |
| 2018-01-22 | 2018-01-18 | 11.885 | 986,881 | -1,901 | 0.09% | 11,729,404 |
| 2018-01-18 | 2018-01-16 | 12.727 | 988,782 | +15,212 | 0.09% | 12,583,998 |
| 2018-01-17 | 2018-01-15 | 13.147 | 973,570 | +9,507 | 0.09% | 12,799,998 |
| 2018-01-16 | 2018-01-12 | 12.958 | 964,063 | -14,261 | 0.09% | 12,492,485 |
| 2018-01-15 | 2018-01-11 | 13.379 | 978,324 | -951 | 0.09% | 13,088,881 |
| 2018-01-12 | 2018-01-10 | 12.769 | 979,275 | -4,753 | 0.09% | 12,504,204 |
| 2018-01-11 | 2018-01-09 | 12.558 | 984,028 | -1,902 | 0.09% | 12,357,895 |
| 2018-01-10 | 2018-01-08 | 12.790 | 985,930 | +10,458 | 0.09% | 12,609,921 |
| 2018-01-09 | 2018-01-05 | 12.895 | 975,472 | +7,606 | 0.09% | 12,578,765 |
| 2018-01-08 | 2018-01-04 | 12.937 | 967,866 | -33,276 | 0.09% | 12,521,405 |
| 2018-01-05 | 2018-01-03 | 13.316 | 1,001,142 | +461,115 | 0.09% | 13,330,981 |
| 2018-01-04 | 2018-01-02 | 12.979 | 540,027 | +13,310 | 0.05% | 7,009,118 |
| 2018-01-03 | 2017-12-29 | 11.570 | 526,717 | +17,114 | 0.05% | 6,094,004 |
| 2018-01-02 | 2017-12-28 | 11.780 | 509,603 | +88,420 | 0.05% | 6,003,199 |
| 2017-12-22 | 2017-12-20 | 11.317 | 421,183 | +951 | 0.04% | 4,766,678 |
| 2017-12-21 | 2017-12-19 | 11.801 | 420,232 | -9,508 | 0.04% | 4,959,235 |
| 2017-12-20 | 2017-12-18 | 10.791 | 429,740 | +4,754 | 0.04% | 4,637,521 |
| 2017-12-19 | 2017-12-15 | 11.843 | 424,986 | +31,375 | 0.04% | 5,033,218 |
| 2017-12-18 | 2017-12-14 | 12.748 | 393,611 | +4,753 | 0.04% | 5,017,675 |
| 2017-12-15 | 2017-12-13 | 13.232 | 388,858 | -1,901 | 0.04% | 5,145,225 |
| 2017-12-14 | 2017-12-12 | 13.652 | 390,759 | -1,902 | 0.04% | 5,334,778 |
| 2017-12-13 | 2017-12-11 | 14.094 | 392,661 | -9,507 | 0.04% | 5,534,205 |
| 2017-12-12 | 2017-12-08 | 14.410 | 402,168 | +9,507 | 0.04% | 5,795,098 |
| 2017-12-11 | 2017-12-07 | 13.842 | 392,661 | -2,852 | 0.04% | 5,435,085 |
| 2017-12-08 | 2017-12-06 | 14.452 | 395,513 | +9,508 | 0.04% | 5,715,842 |
| 2017-12-07 | 2017-12-05 | 15.861 | 386,005 | +9,507 | 0.04% | 6,122,474 |
| 2017-12-05 | 2017-12-01 | 16.976 | 376,498 | +951 | 0.04% | 6,391,443 |
| 2017-12-04 | 2017-11-30 | 17.775 | 375,547 | -10,458 | 0.04% | 6,675,499 |
| 2017-12-01 | 2017-11-29 | 17.439 | 386,005 | -951 | 0.04% | 6,731,474 |
| 2017-11-30 | 2017-11-28 | 17.228 | 386,956 | -25,670 | 0.04% | 6,666,658 |
| 2017-11-29 | 2017-11-27 | 17.544 | 412,626 | -15,212 | 0.04% | 7,239,113 |
| 2017-11-28 | 2017-11-24 | 17.817 | 427,838 | -315,650 | 0.04% | 7,622,992 |
| 2017-11-27 | 2017-11-23 | 17.250 | 743,488 | +14,261 | 0.07% | 12,824,798 |
| 2017-11-24 | 2017-11-22 | 16.850 | 729,227 | -16,163 | 0.07% | 12,287,342 |
| 2017-11-23 | 2017-11-21 | 17.081 | 745,390 | +4,754 | 0.07% | 12,732,166 |
| 2017-11-22 | 2017-11-20 | 17.018 | 740,636 | -12,360 | 0.07% | 12,604,222 |
| 2017-11-21 | 2017-11-17 | 17.418 | 752,996 | +10,459 | 0.07% | 13,115,526 |
| 2017-11-20 | 2017-11-16 | 17.691 | 742,537 | -8,557 | 0.07% | 13,136,413 |
| 2017-11-17 | 2017-11-15 | 17.481 | 751,094 | +19,015 | 0.07% | 13,129,797 |
| 2017-11-16 | 2017-11-14 | 17.965 | 732,079 | -15,212 | 0.07% | 13,151,598 |
| 2017-11-15 | 2017-11-13 | 18.470 | 747,291 | -5,705 | 0.07% | 13,802,157 |
| 2017-11-14 | 2017-11-10 | 19.248 | 752,996 | -7,606 | 0.07% | 14,493,607 |
| 2017-11-13 | 2017-11-09 | 19.858 | 760,602 | +39,932 | 0.07% | 15,104,006 |
| 2017-11-10 | 2017-11-08 | 18.070 | 720,670 | +2,852 | 0.07% | 13,022,438 |
| 2017-11-09 | 2017-11-07 | 18.154 | 717,818 | +2,852 | 0.07% | 13,031,303 |
| 2017-11-08 | 2017-11-06 | 18.154 | 714,966 | -201,559 | 0.07% | 12,979,528 |
| 2017-11-06 | 2017-11-02 | 17.670 | 916,525 | +1,901 | 0.09% | 16,195,200 |
| 2017-11-03 | 2017-11-01 | 18.217 | 914,624 | -23,768 | 0.09% | 16,661,849 |
| 2017-11-02 | 2017-10-31 | 18.343 | 938,392 | -2,853 | 0.09% | 17,213,274 |
| 2017-11-01 | 2017-10-30 | 17.817 | 941,245 | -146,415 | 0.09% | 16,770,608 |
| 2017-10-31 | 2017-10-27 | 17.586 | 1,087,660 | +84,617 | 0.10% | 19,127,673 |
| 2017-10-27 | 2017-10-25 | 19.269 | 1,003,043 | +4,753 | 0.10% | 19,327,591 |
| 2017-10-26 | 2017-10-24 | 19.122 | 998,290 | -14,261 | 0.10% | 19,089,006 |
| 2017-10-25 | 2017-10-23 | 19.311 | 1,012,551 | -63,700 | 0.10% | 19,553,400 |
| 2017-10-24 | 2017-10-20 | 16.345 | 1,076,251 | +11,409 | 0.10% | 17,591,274 |
| 2017-10-23 | 2017-10-19 | 15.777 | 1,064,842 | -47,538 | 0.10% | 16,799,995 |
| 2017-10-20 | 2017-10-18 | 15.693 | 1,112,380 | +1,902 | 0.11% | 17,456,401 |
| 2017-10-19 | 2017-10-17 | 15.882 | 1,110,478 | -1,902 | 0.11% | 17,636,793 |
| 2017-10-18 | 2017-10-16 | 16.240 | 1,112,380 | -17,113 | 0.11% | 18,064,801 |
| 2017-10-16 | 2017-10-12 | 16.871 | 1,129,493 | -1,902 | 0.11% | 19,055,512 |
| 2017-10-13 | 2017-10-11 | 16.513 | 1,131,395 | -64,651 | 0.11% | 18,683,000 |
| 2017-10-12 | 2017-10-10 | 17.334 | 1,196,046 | -88,420 | 0.11% | 20,731,838 |
| 2017-10-11 | 2017-10-09 | 16.261 | 1,284,466 | -65,602 | 0.12% | 20,886,459 |
| 2017-10-10 | 2017-10-06 | 16.724 | 1,350,068 | -12,360 | 0.13% | 22,578,000 |
| 2017-10-09 | 2017-10-04 | 17.039 | 1,362,428 | +23,769 | 0.13% | 23,214,604 |
| 2017-10-06 | 2017-10-03 | 15.987 | 1,338,659 | +162,579 | 0.13% | 21,401,601 |
| 2017-10-04 | 2017-09-29 | 14.851 | 1,176,080 | -6,656 | 0.11% | 17,466,435 |
| 2017-10-03 | 2017-09-28 | 14.473 | 1,182,736 | -201,559 | 0.11% | 17,117,446 |
| 2017-09-29 | 2017-09-27 | 14.599 | 1,384,295 | +216,771 | 0.13% | 20,209,279 |
| 2017-09-28 | 2017-09-26 | 13.610 | 1,167,524 | +951 | 0.11% | 15,890,326 |
| 2017-09-27 | 2017-09-25 | 14.052 | 1,166,573 | +33,277 | 0.11% | 16,392,723 |
| 2017-09-26 | 2017-09-22 | 14.473 | 1,133,296 | -34,228 | 0.11% | 16,401,913 |
| 2017-09-25 | 2017-09-21 | 15.083 | 1,167,524 | -11,409 | 0.11% | 17,609,526 |
| 2017-09-22 | 2017-09-20 | 15.314 | 1,178,933 | +139,761 | 0.11% | 18,054,406 |
| 2017-09-21 | 2017-09-19 | 13.736 | 1,039,172 | +59,897 | 0.10% | 14,274,579 |
| 2017-09-20 | 2017-09-18 | 14.620 | 979,275 | -3,803 | 0.09% | 14,317,005 |
| 2017-09-19 | 2017-09-15 | 14.851 | 983,078 | -71,306 | 0.09% | 14,600,085 |
| 2017-09-18 | 2017-09-14 | 15.461 | 1,054,384 | -2,852 | 0.10% | 16,302,299 |
| 2017-09-15 | 2017-09-13 | 15.398 | 1,057,236 | -38,030 | 0.10% | 16,279,675 |
| 2017-09-14 | 2017-09-12 | 16.198 | 1,095,266 | +42,783 | 0.11% | 17,740,793 |
| 2017-09-13 | 2017-09-11 | 14.851 | 1,052,483 | +83,667 | 0.10% | 15,630,846 |
| 2017-09-12 | 2017-09-08 | 17.271 | 968,816 | -11,409 | 0.09% | 16,731,973 |
| 2017-09-11 | 2017-09-07 | 19.143 | 980,225 | +1,901 | 0.09% | 18,764,192 |
| 2017-09-08 | 2017-09-06 | 19.458 | 978,324 | +32,326 | 0.09% | 19,036,502 |
| 2017-09-07 | 2017-09-05 | 19.837 | 945,998 | -24,720 | 0.09% | 18,765,693 |
| 2017-09-06 | 2017-09-04 | 19.879 | 970,718 | -6,655 | 0.09% | 19,296,902 |
| 2017-09-05 | 2017-09-01 | 20.615 | 977,373 | -37,079 | 0.09% | 20,148,797 |
| 2017-09-04 | 2017-08-31 | 19.185 | 1,014,452 | -21,868 | 0.10% | 19,462,071 |
| 2017-09-01 | 2017-08-30 | 20.237 | 1,036,320 | +115,041 | 0.10% | 20,971,604 |
| 2017-08-31 | 2017-08-29 | 22.982 | 921,279 | -8,557 | 0.09% | 21,172,655 |
| 2017-08-30 | 2017-08-28 | 20.152 | 929,836 | +4,754 | 0.09% | 18,738,489 |
| 2017-08-29 | 2017-08-25 | 19.059 | 925,082 | -94,124 | 0.09% | 17,630,764 |
| 2017-08-28 | 2017-08-24 | 18.974 | 1,019,206 | +35,178 | 0.10% | 19,338,875 |
| 2017-08-25 | 2017-08-22 | 15.482 | 984,028 | +70,355 | 0.09% | 15,235,194 |
| 2017-08-24 | 2017-08-21 | 15.714 | 913,673 | -3,803 | 0.09% | 14,357,344 |
| 2017-08-22 | 2017-08-18 | 15.651 | 917,476 | +109,337 | 0.09% | 14,359,204 |
| 2017-08-21 | 2017-08-17 | 15.546 | 808,139 | +34,227 | 0.08% | 12,562,996 |
| 2017-08-18 | 2017-08-16 | 16.071 | 773,912 | +12,360 | 0.07% | 12,437,917 |
| 2017-08-17 | 2017-08-15 | 15.419 | 761,552 | -345,123 | 0.07% | 11,742,653 |
| 2017-08-16 | 2017-08-14 | 15.840 | 1,106,675 | -20,917 | 0.11% | 17,529,833 |
| 2017-08-15 | 2017-08-11 | 13.232 | 1,127,592 | -1,708,502 | 0.11% | 14,919,880 |
| 2017-08-14 | 2017-08-10 | 13.821 | 2,836,094 | -129,302 | 0.27% | 39,196,627 |
| 2017-08-11 | 2017-08-09 | 10.749 | 2,965,396 | +370,794 | 0.28% | 31,876,182 |
| 2017-08-10 | 2017-08-08 | 10.308 | 2,594,602 | -7,606 | 0.25% | 26,744,195 |
| 2017-08-09 | 2017-08-07 | 10.150 | 2,602,208 | -19,016 | 0.25% | 26,412,045 |
| 2017-08-08 | 2017-08-04 | 9.140 | 2,621,224 | -58,946 | 0.25% | 23,958,334 |
| 2017-08-07 | 2017-08-03 | 8.877 | 2,680,170 | +108,386 | 0.26% | 23,792,359 |
| 2017-08-04 | 2017-08-02 | 9.056 | 2,571,784 | -56,095 | 0.25% | 23,290,046 |
| 2017-08-03 | 2017-08-01 | 8.972 | 2,627,879 | -25,670 | 0.25% | 23,576,922 |
| 2017-08-02 | 2017-07-31 | 8.867 | 2,653,549 | +10,458 | 0.25% | 23,528,129 |
| 2017-07-31 | 2017-07-27 | 8.909 | 2,643,091 | +1,902 | 0.25% | 23,546,602 |
| 2017-07-28 | 2017-07-26 | 8.993 | 2,641,189 | +14,261 | 0.25% | 23,751,897 |
| 2017-07-27 | 2017-07-25 | 9.193 | 2,626,928 | +74,159 | 0.25% | 24,148,620 |
| 2017-07-26 | 2017-07-24 | 9.098 | 2,552,769 | +19,015 | 0.25% | 23,225,247 |
| 2017-07-25 | 2017-07-21 | 9.035 | 2,533,754 | +19,965 | 0.24% | 22,892,347 |
| 2017-07-24 | 2017-07-20 | 9.003 | 2,513,789 | +12,360 | 0.24% | 22,632,644 |
| 2017-07-21 | 2017-07-19 | 9.235 | 2,501,429 | +18,065 | 0.24% | 23,100,182 |
| 2017-07-20 | 2017-07-18 | 9.393 | 2,483,364 | +33,276 | 0.24% | 23,325,156 |
| 2017-07-19 | 2017-07-17 | 8.814 | 2,450,088 | -9,508 | 0.24% | 21,595,259 |
| 2017-07-17 | 2017-07-13 | 8.404 | 2,459,596 | +77,962 | 0.24% | 20,670,133 |
| 2017-07-14 | 2017-07-12 | 8.162 | 2,381,634 | -34,227 | 0.23% | 19,438,800 |
| 2017-07-13 | 2017-07-11 | 7.815 | 2,415,861 | +2,852 | 0.23% | 18,879,629 |
| 2017-07-12 | 2017-07-10 | 7.773 | 2,413,009 | -135,957 | 0.23% | 18,755,821 |
| 2017-07-11 | 2017-07-07 | 7.562 | 2,548,966 | +96,026 | 0.24% | 19,276,387 |
| 2017-07-10 | 2017-07-06 | 7.741 | 2,452,940 | +1,901 | 0.24% | 18,988,797 |
| 2017-07-07 | 2017-07-05 | 7.857 | 2,451,039 | +25,670 | 0.24% | 19,257,661 |
| 2017-07-06 | 2017-07-04 | 7.931 | 2,425,369 | +5,705 | 0.23% | 19,234,543 |
| 2017-07-05 | 2017-07-03 | 8.215 | 2,419,664 | +33,276 | 0.23% | 19,876,449 |
| 2017-07-04 | 2017-06-30 | 8.109 | 2,386,388 | -79,863 | 0.23% | 19,352,102 |
| 2017-07-03 | 2017-06-29 | 8.015 | 2,466,251 | +38,030 | 0.24% | 19,766,281 |
| 2017-06-30 | 2017-06-28 | 7.636 | 2,428,221 | -10,458 | 0.23% | 18,542,041 |
| 2017-06-29 | 2017-06-27 | 7.910 | 2,438,679 | -4,754 | 0.23% | 19,288,799 |
| 2017-06-28 | 2017-06-26 | 7.962 | 2,443,433 | -36,128 | 0.23% | 19,454,901 |
| 2017-06-27 | 2017-06-23 | 7.310 | 2,479,561 | +6,655 | 0.24% | 18,125,597 |
| 2017-06-23 | 2017-06-21 | 6.931 | 2,472,906 | -106,484 | 0.24% | 17,140,589 |
| 2017-06-21 | 2017-06-19 | 6.416 | 2,579,390 | -47,538 | 0.25% | 16,549,297 |
| 2017-06-20 | 2017-06-16 | 6.279 | 2,626,928 | +2,852 | 0.25% | 16,495,110 |
| 2017-06-19 | 2017-06-15 | 6.258 | 2,624,076 | -5,704 | 0.25% | 16,422,001 |
| 2017-06-13 | 2017-06-09 | 6.542 | 2,629,780 | -55,144 | 0.25% | 17,204,518 |
| 2017-06-08 | 2017-06-06 | 6.227 | 2,684,924 | -28,522 | 0.26% | 16,718,081 |
| 2017-06-07 | 2017-06-05 | 6.405 | 2,713,446 | +19,015 | 0.26% | 17,380,857 |
| 2017-06-06 | 2017-06-02 | 6.490 | 2,694,431 | +33,276 | 0.26% | 17,485,777 |
| 2017-06-05 | 2017-06-01 | 6.352 | 2,661,155 | +45,636 | 0.26% | 16,903,874 |
| 2017-06-02 | 2017-05-31 | 6.246 | 2,615,519 | +17,001 | 0.25% | 16,337,091 |
| 2017-05-26 | 2017-05-24 | 6.320 | 2,598,518 | +1,889 | 0.25% | 16,423,469 |
| 2017-05-23 | 2017-05-19 | 6.416 | 2,596,629 | -86,901 | 0.25% | 16,658,940 |
| 2017-05-22 | 2017-05-18 | 6.585 | 2,683,530 | +443,949 | 0.26% | 17,671,022 |
| 2017-05-19 | 2017-05-17 | 7.030 | 2,239,581 | +4,723 | 0.22% | 15,743,442 |
| 2017-05-18 | 2017-05-16 | 6.903 | 2,234,858 | +188,915 | 0.22% | 15,426,321 |
| 2017-05-17 | 2017-05-15 | 6.924 | 2,045,943 | +944 | 0.20% | 14,165,637 |
| 2017-05-15 | 2017-05-11 | 6.956 | 2,044,999 | +468,508 | 0.20% | 14,224,051 |
| 2017-05-12 | 2017-05-10 | 7.231 | 1,576,491 | +944,572 | 0.15% | 11,399,270 |
| 2017-05-11 | 2017-05-09 | 7.210 | 631,919 | -18,891 | 0.06% | 4,555,891 |
| 2017-05-10 | 2017-05-08 | 6.828 | 650,810 | +7,556 | 0.06% | 4,444,048 |
| 2017-05-09 | 2017-05-05 | 6.627 | 643,254 | -23,614 | 0.06% | 4,263,062 |
| 2017-05-08 | 2017-05-04 | 6.966 | 666,868 | +4,723 | 0.06% | 4,645,480 |
| 2017-05-04 | 2017-04-28 | 6.998 | 662,145 | -4,723 | 0.06% | 4,633,609 |
| 2017-04-28 | 2017-04-26 | 6.744 | 666,868 | -20,781 | 0.06% | 4,497,220 |
| 2017-04-27 | 2017-04-25 | 6.574 | 687,649 | -19,836 | 0.07% | 4,520,883 |
| 2017-04-26 | 2017-04-24 | 6.574 | 707,485 | -9,445 | 0.07% | 4,651,293 |
| 2017-04-25 | 2017-04-21 | 6.426 | 716,930 | +33,060 | 0.07% | 4,607,128 |
| 2017-04-24 | 2017-04-20 | 6.405 | 683,870 | -29,282 | 0.07% | 4,380,198 |
| 2017-04-21 | 2017-04-19 | 6.034 | 713,152 | +18,891 | 0.07% | 4,303,500 |
| 2017-04-20 | 2017-04-18 | 5.876 | 694,261 | +214,418 | 0.07% | 4,079,253 |
| 2017-04-18 | 2017-04-12 | 5.738 | 479,843 | -3,778 | 0.05% | 2,753,362 |
| 2017-04-13 | 2017-04-11 | 5.738 | 483,621 | +24,559 | 0.05% | 2,775,040 |
| 2017-04-12 | 2017-04-10 | 5.569 | 459,062 | -11,335 | 0.04% | 2,556,359 |
| 2017-04-11 | 2017-04-07 | 5.706 | 470,397 | +105,792 | 0.05% | 2,684,220 |
| 2017-04-10 | 2017-04-06 | 5.992 | 364,605 | +42,506 | 0.04% | 2,184,761 |
| 2017-04-06 | 2017-04-03 | 6.183 | 322,099 | -38,728 | 0.03% | 1,991,439 |
| 2017-04-03 | 2017-03-30 | 6.204 | 360,827 | +7,557 | 0.03% | 2,238,523 |
| 2017-03-31 | 2017-03-29 | 6.236 | 353,270 | -4,723 | 0.03% | 2,202,860 |
| 2017-03-29 | 2017-03-27 | 6.193 | 357,993 | +9,446 | 0.03% | 2,217,151 |
| 2017-03-28 | 2017-03-24 | 6.320 | 348,547 | +4,723 | 0.03% | 2,202,929 |
| 2017-03-27 | 2017-03-23 | 6.130 | 343,824 | -632,864 | 0.03% | 2,107,558 |
| 2017-03-22 | 2017-03-20 | 6.574 | 976,688 | -370,272 | 0.09% | 6,421,142 |
| 2017-03-21 | 2017-03-17 | 6.437 | 1,346,960 | +6,612 | 0.13% | 8,670,080 |
| 2017-03-17 | 2017-03-15 | 6.479 | 1,340,348 | +302,263 | 0.13% | 8,684,280 |
| 2017-03-15 | 2017-03-13 | 6.585 | 1,038,085 | +330,600 | 0.10% | 6,835,781 |
| 2017-03-14 | 2017-03-10 | 6.246 | 707,485 | -37,782 | 0.07% | 4,419,103 |
| 2017-03-08 | 2017-03-06 | 6.384 | 745,267 | +9,445 | 0.07% | 4,757,667 |
| 2017-03-07 | 2017-03-03 | 6.363 | 735,822 | +37,783 | 0.07% | 4,681,792 |
| 2017-03-03 | 2017-03-01 | 6.013 | 698,039 | -1,889 | 0.07% | 4,197,521 |
| 2017-03-02 | 2017-02-28 | 6.034 | 699,928 | +945 | 0.07% | 4,223,700 |
| 2017-03-01 | 2017-02-27 | 6.045 | 698,983 | +944 | 0.07% | 4,225,397 |
| 2017-02-28 | 2017-02-24 | 6.193 | 698,039 | -11,335 | 0.07% | 4,323,151 |
| 2017-02-27 | 2017-02-23 | 6.701 | 709,374 | +34,005 | 0.07% | 4,753,832 |
| 2017-02-23 | 2017-02-21 | 6.384 | 675,369 | +4,723 | 0.07% | 4,311,449 |
| 2017-02-22 | 2017-02-20 | 6.447 | 670,646 | -16,058 | 0.06% | 4,323,898 |
| 2017-02-21 | 2017-02-17 | 5.971 | 686,704 | +2,834 | 0.07% | 4,100,280 |
| 2017-02-20 | 2017-02-16 | 5.907 | 683,870 | -8,501 | 0.07% | 4,039,918 |
| 2017-02-17 | 2017-02-15 | 6.119 | 692,371 | +18,891 | 0.07% | 4,236,737 |
| 2017-02-16 | 2017-02-14 | 6.003 | 673,480 | -945 | 0.07% | 4,042,710 |
| 2017-02-15 | 2017-02-13 | 6.066 | 674,425 | -12,279 | 0.07% | 4,091,223 |
| 2017-02-14 | 2017-02-10 | 6.183 | 686,704 | -24,559 | 0.07% | 4,245,680 |
| 2017-02-13 | 2017-02-09 | 6.363 | 711,263 | +1,889 | 0.07% | 4,525,531 |
| 2017-02-09 | 2017-02-07 | 6.320 | 709,374 | -3,778 | 0.07% | 4,483,472 |
| 2017-02-08 | 2017-02-06 | 6.162 | 713,152 | -8,501 | 0.07% | 4,394,100 |
| 2017-02-07 | 2017-02-03 | 6.087 | 721,653 | +46,284 | 0.07% | 4,392,999 |
| 2017-02-06 | 2017-02-02 | 6.193 | 675,369 | -17,002 | 0.07% | 4,182,749 |
| 2017-02-03 | 2017-02-01 | 5.886 | 692,371 | -945 | 0.07% | 4,075,477 |
| 2017-02-02 | 2017-01-27 | 5.547 | 693,316 | +18,891 | 0.07% | 3,846,160 |
| 2017-02-01 | 2017-01-25 | 5.399 | 674,425 | +2,834 | 0.07% | 3,641,402 |
| 2017-01-26 | 2017-01-24 | 5.156 | 671,591 | -1,889 | 0.06% | 3,462,571 |
| 2017-01-25 | 2017-01-23 | 5.145 | 673,480 | -7,557 | 0.07% | 3,465,180 |
| 2017-01-24 | 2017-01-20 | 5.399 | 681,037 | +13,224 | 0.07% | 3,677,102 |
| 2017-01-23 | 2017-01-19 | 5.484 | 667,813 | +18,892 | 0.06% | 3,662,262 |
| 2017-01-20 | 2017-01-18 | 5.389 | 648,921 | +4,723 | 0.06% | 3,496,829 |
| 2017-01-19 | 2017-01-17 | 5.177 | 644,198 | -3,779 | 0.06% | 3,334,979 |
| 2017-01-18 | 2017-01-16 | 5.060 | 647,977 | +2,834 | 0.06% | 3,279,082 |
| 2017-01-16 | 2017-01-12 | 5.029 | 645,143 | +37,783 | 0.06% | 3,244,251 |
| 2017-01-13 | 2017-01-11 | 5.188 | 607,360 | -71,787 | 0.06% | 3,150,700 |
| 2017-01-12 | 2017-01-10 | 4.870 | 679,147 | +4,722 | 0.07% | 3,307,398 |
| 2017-01-11 | 2017-01-09 | 4.849 | 674,425 | -14,168 | 0.07% | 3,270,122 |
| 2017-01-10 | 2017-01-06 | 4.775 | 688,593 | +31,171 | 0.07% | 3,287,789 |
| 2017-01-09 | 2017-01-05 | 4.542 | 657,422 | -46,284 | 0.06% | 2,985,839 |
| 2016-12-28 | 2016-12-22 | 4.235 | 703,706 | +2,833 | 0.07% | 2,979,999 |
| 2016-12-22 | 2016-12-20 | 4.214 | 700,873 | +9,446 | 0.07% | 2,953,162 |
| 2016-12-21 | 2016-12-19 | 4.372 | 691,427 | -9,446 | 0.07% | 3,023,161 |
| 2016-12-15 | 2016-12-13 | 4.150 | 700,873 | +15,114 | 0.07% | 2,908,642 |
| 2016-12-14 | 2016-12-12 | 4.235 | 685,759 | +124,683 | 0.07% | 2,903,998 |
| 2016-12-13 | 2016-12-09 | 4.341 | 561,076 | -80,289 | 0.05% | 2,435,400 |
| 2016-12-12 | 2016-12-08 | 4.372 | 641,365 | +24,559 | 0.06% | 2,804,272 |
| 2016-12-09 | 2016-12-07 | 4.542 | 616,806 | +945 | 0.06% | 2,801,372 |
| 2016-12-08 | 2016-12-06 | 4.552 | 615,861 | +27,393 | 0.06% | 2,803,600 |
| 2016-12-07 | 2016-12-05 | 4.383 | 588,468 | +98,235 | 0.06% | 2,579,218 |
| 2016-12-06 | 2016-12-02 | 4.563 | 490,233 | -51,007 | 0.05% | 2,236,890 |
| 2016-12-05 | 2016-12-01 | 4.362 | 541,240 | +4,723 | 0.06% | 2,360,761 |
| 2016-12-02 | 2016-11-30 | 4.351 | 536,517 | -5,667 | 0.05% | 2,334,480 |
| 2016-12-01 | 2016-11-29 | 4.425 | 542,184 | +33,060 | 0.06% | 2,399,318 |
| 2016-11-30 | 2016-11-28 | 4.415 | 509,124 | +80,288 | 0.05% | 2,247,628 |
| 2016-11-25 | 2016-11-23 | 4.044 | 428,836 | +12,280 | 0.04% | 1,734,281 |
| 2016-11-24 | 2016-11-22 | 4.087 | 416,556 | -18,892 | 0.04% | 1,702,259 |
| 2016-11-23 | 2016-11-21 | 4.097 | 435,448 | +5,668 | 0.04% | 1,784,071 |
| 2016-11-21 | 2016-11-17 | 4.044 | 429,780 | -9,446 | 0.04% | 1,738,099 |
| 2016-11-18 | 2016-11-16 | 4.055 | 439,226 | +17,947 | 0.04% | 1,780,950 |
| 2016-11-10 | 2016-11-08 | 3.991 | 421,279 | +9,446 | 0.04% | 1,681,419 |
| 2016-11-09 | 2016-11-07 | 3.917 | 411,833 | -18,892 | 0.04% | 1,613,198 |
| 2016-11-07 | 2016-11-03 | 3.864 | 430,725 | -5,667 | 0.04% | 1,664,400 |
| 2016-11-04 | 2016-11-02 | 3.896 | 436,392 | +25,503 | 0.04% | 1,700,159 |
| 2016-11-02 | 2016-10-31 | 4.129 | 410,889 | -158,688 | 0.04% | 1,696,500 |
| 2016-10-31 | 2016-10-27 | 4.245 | 569,577 | +5,667 | 0.06% | 2,418,030 |
| 2016-10-28 | 2016-10-26 | 4.372 | 563,910 | -100,124 | 0.06% | 2,465,612 |
| 2016-10-26 | 2016-10-24 | 4.235 | 664,034 | +4,723 | 0.07% | 2,811,999 |
| 2016-10-20 | 2016-10-18 | 4.087 | 659,311 | +22,669 | 0.07% | 2,694,278 |
| 2016-10-19 | 2016-10-17 | 4.108 | 636,642 | +29,282 | 0.06% | 2,615,121 |
| 2016-10-14 | 2016-10-12 | 4.542 | 607,360 | -1,889 | 0.06% | 2,758,470 |
| 2016-10-13 | 2016-10-11 | 4.383 | 609,249 | +10,390 | 0.06% | 2,670,300 |
| 2016-10-12 | 2016-10-07 | 4.214 | 598,859 | -66,120 | 0.06% | 2,523,321 |
| 2016-10-07 | 2016-10-05 | 3.949 | 664,979 | -9,446 | 0.07% | 2,625,921 |
| 2016-10-05 | 2016-10-03 | 3.621 | 674,425 | +28,338 | 0.07% | 2,441,882 |
| 2016-09-29 | 2016-09-27 | 3.303 | 646,087 | +6,612 | 0.07% | 2,134,079 |
| 2016-09-27 | 2016-09-23 | 3.420 | 639,475 | +8,501 | 0.06% | 2,186,709 |
| 2016-09-22 | 2016-09-20 | 3.430 | 630,974 | +944 | 0.06% | 2,164,319 |
| 2016-09-13 | 2016-09-09 | 3.229 | 630,030 | +11,335 | 0.06% | 2,034,351 |
| 2016-09-12 | 2016-09-08 | 3.472 | 618,695 | +137,908 | 0.06% | 2,148,401 |
| 2016-09-09 | 2016-09-07 | 3.388 | 480,787 | +9,445 | 0.05% | 1,628,799 |
| 2016-09-08 | 2016-09-06 | 3.462 | 471,342 | +4,723 | 0.05% | 1,631,732 |
| 2016-09-06 | 2016-09-02 | 3.123 | 466,619 | +96,347 | 0.05% | 1,457,301 |
| 2016-08-30 | 2016-08-26 | 2.901 | 370,272 | +9,445 | 0.04% | 1,074,079 |
| 2016-08-29 | 2016-08-25 | 3.113 | 360,827 | -18,891 | 0.04% | 1,123,081 |
| 2016-08-26 | 2016-08-24 | 2.700 | 379,718 | -9,446 | 0.04% | 1,025,100 |
| 2016-08-25 | 2016-08-23 | 2.710 | 389,164 | +40,617 | 0.04% | 1,054,721 |
| 2016-08-24 | 2016-08-22 | 2.731 | 348,547 | +66,120 | 0.04% | 952,020 |
| 2016-08-23 | 2016-08-19 | 2.583 | 282,427 | -11,335 | 0.03% | 729,560 |
| 2016-08-22 | 2016-08-18 | 2.319 | 293,762 | -18,891 | 0.03% | 681,090 |
| 2016-08-18 | 2016-08-16 | 2.054 | 312,653 | -9,446 | 0.03% | 642,139 |
| 2016-08-17 | 2016-08-15 | 2.054 | 322,099 | -14,169 | 0.03% | 661,540 |
| 2016-08-16 | 2016-08-12 | 2.054 | 336,268 | -56,674 | 0.03% | 690,641 |
| 2016-08-08 | 2016-08-04 | 2.022 | 392,942 | +14,169 | 0.04% | 794,560 |
| 2016-07-28 | 2016-07-26 | 1.906 | 378,773 | +10,390 | 0.04% | 721,799 |
| 2016-07-25 | 2016-07-21 | 1.916 | 368,383 | -945 | 0.04% | 705,900 |
| 2016-07-19 | 2016-07-15 | 2.011 | 369,328 | +18,892 | 0.04% | 742,901 |
| 2016-07-15 | 2016-07-13 | 1.969 | 350,436 | -18,892 | 0.04% | 690,059 |
| 2016-06-22 | 2016-06-20 | 1.694 | 369,328 | +47,229 | 0.04% | 625,600 |
| 2016-06-15 | 2016-06-13 | 1.683 | 322,099 | +37,783 | 0.03% | 542,190 |
| 2016-03-18 | 2016-03-16 | 1.186 | 284,316 | +944 | 0.03% | 337,120 |
| 2015-11-09 | 2015-11-05 | 1.884 | 283,372 | -9,445 | 0.03% | 534,001 |
| 2015-10-15 | 2015-10-13 | 1.937 | 292,817 | +944 | 0.03% | 567,299 |
| 2015-10-14 | 2015-10-12 | 1.980 | 291,873 | +9,446 | 0.03% | 577,830 |
| 2015-09-15 | 2015-09-11 | 1.482 | 282,427 | -28,337 | 0.03% | 418,600 |
| 2015-09-14 | 2015-09-10 | 1.461 | 310,764 | -18,892 | 0.03% | 454,020 |
| 2015-09-10 | 2015-09-08 | 1.408 | 329,656 | +13,224 | 0.03% | 464,170 |
| 2015-09-01 | 2015-08-28 | 1.535 | 316,432 | +34,005 | 0.03% | 485,750 |
| 2015-08-24 | 2015-08-20 | 1.959 | 282,427 | -9,446 | 0.03% | 553,150 |
| 2015-08-13 | 2015-08-11 | 2.149 | 291,873 | -7,556 | 0.03% | 627,270 |
| 2015-07-09 | 2015-07-07 | 1.980 | 299,429 | -166,245 | 0.03% | 592,789 |
| 2015-07-03 | 2015-06-30 | 2.869 | 465,674 | -236,143 | 0.05% | 1,336,030 |
| 2015-07-02 | 2015-06-29 | 2.964 | 701,817 | -17,947 | 0.07% | 2,080,400 |
| 2015-06-30 | 2015-06-26 | 3.187 | 719,764 | -94,457 | 0.07% | 2,293,620 |
| 2015-06-26 | 2015-06-24 | 3.292 | 814,221 | -5,668 | 0.08% | 2,680,819 |
| 2015-06-19 | 2015-06-17 | 3.303 | 819,889 | +3,779 | 0.09% | 2,708,161 |
| 2015-06-16 | 2015-06-12 | 3.356 | 816,110 | +55,729 | 0.08% | 2,738,879 |
| 2015-06-12 | 2015-06-10 | 3.282 | 760,381 | +1,890 | 0.08% | 2,495,501 |
| 2015-06-11 | 2015-06-09 | 3.282 | 758,491 | -18,892 | 0.08% | 2,489,298 |
| 2015-06-10 | 2015-06-08 | 3.398 | 777,383 | -3,778 | 0.08% | 2,641,830 |
| 2015-06-09 | 2015-06-05 | 3.494 | 781,161 | -8,501 | 0.08% | 2,729,099 |
| 2015-06-05 | 2015-06-03 | 3.610 | 789,662 | -18,892 | 0.08% | 2,850,759 |
| 2015-06-03 | 2015-06-01 | 3.857 | 808,554 | +45,318 | 0.08% | 3,118,593 |
| 2015-06-02 | 2015-05-29 | 3.674 | 763,236 | +18,616 | 0.08% | 2,804,402 |
| 2015-05-29 | 2015-05-27 | 3.814 | 744,620 | -9,308 | 0.08% | 2,840,000 |
| 2015-05-28 | 2015-05-26 | 3.932 | 753,928 | -18,615 | 0.08% | 2,964,601 |
| 2015-05-27 | 2015-05-22 | 3.793 | 772,543 | +344,386 | 0.08% | 2,929,899 |
| 2015-05-26 | 2015-05-21 | 3.868 | 428,157 | -88,423 | 0.05% | 1,656,002 |
| 2015-05-22 | 2015-05-20 | 3.975 | 516,580 | -97,732 | 0.05% | 2,053,499 |
| 2015-05-21 | 2015-05-19 | 3.964 | 614,312 | -122,862 | 0.07% | 2,435,402 |
| 2015-05-20 | 2015-05-18 | 3.889 | 737,174 | -100,524 | 0.08% | 2,867,041 |
| 2015-05-19 | 2015-05-15 | 3.889 | 837,698 | -6,515 | 0.09% | 3,258,002 |
| 2015-05-18 | 2015-05-14 | 3.964 | 844,213 | -97,731 | 0.09% | 3,346,830 |
| 2015-05-15 | 2015-05-13 | 3.653 | 941,944 | +123,793 | 0.10% | 3,440,799 |
| 2015-05-14 | 2015-05-12 | 3.513 | 818,151 | +46,538 | 0.09% | 2,874,329 |
| 2015-05-08 | 2015-05-06 | 3.245 | 771,613 | -18,615 | 0.08% | 2,503,581 |
| 2015-05-05 | 2015-04-30 | 3.245 | 790,228 | +9,308 | 0.08% | 2,563,980 |
| 2015-05-04 | 2015-04-29 | 3.223 | 780,920 | -18,616 | 0.08% | 2,516,999 |
| 2015-04-24 | 2015-04-22 | 3.653 | 799,536 | -2,792 | 0.09% | 2,920,601 |
| 2015-04-20 | 2015-04-16 | 3.803 | 802,328 | +54,916 | 0.09% | 3,051,480 |
| 2015-04-17 | 2015-04-15 | 3.545 | 747,412 | +148,924 | 0.08% | 2,649,899 |
| 2015-04-16 | 2015-04-14 | 3.707 | 598,488 | -446,772 | 0.06% | 2,218,349 |
| 2015-04-15 | 2015-04-13 | 3.642 | 1,045,260 | +752,997 | 0.11% | 3,806,968 |
| 2015-04-14 | 2015-04-10 | 3.309 | 292,263 | +27,923 | 0.03% | 967,119 |
| 2015-04-13 | 2015-04-09 | 3.223 | 264,340 | -62,362 | 0.03% | 852,000 |
| 2015-04-10 | 2015-04-08 | 2.922 | 326,702 | -20,477 | 0.04% | 954,720 |
| 2015-04-09 | 2015-04-02 | 2.288 | 347,179 | +17,685 | 0.04% | 794,490 |
| 2015-04-08 | 2015-04-01 | 2.181 | 329,494 | +13,961 | 0.04% | 718,619 |
| 2015-04-02 | 2015-03-31 | 2.256 | 315,533 | +27,923 | 0.03% | 711,901 |
| 2015-04-01 | 2015-03-30 | 2.353 | 287,610 | -187,085 | 0.03% | 676,711 |
| 2015-03-31 | 2015-03-27 | 2.417 | 474,695 | +34,438 | 0.05% | 1,147,499 |
| 2015-03-30 | 2015-03-26 | 2.310 | 440,257 | -85,631 | 0.05% | 1,016,951 |
| 2015-03-27 | 2015-03-25 | 2.450 | 525,888 | +256,894 | 0.06% | 1,288,200 |
| 2015-03-24 | 2015-03-20 | 2.138 | 268,994 | -3,723 | 0.03% | 575,110 |
| 2015-03-23 | 2015-03-19 | 2.149 | 272,717 | +34,439 | 0.03% | 586,000 |
| 2015-03-09 | 2015-03-05 | 2.031 | 238,278 | -931 | 0.03% | 483,839 |
| 2015-02-23 | 2015-02-16 | 2.074 | 239,209 | -9,308 | 0.03% | 496,010 |
| 2015-02-13 | 2015-02-11 | 1.998 | 248,517 | +931 | 0.03% | 496,620 |
| 2015-02-03 | 2015-01-30 | 2.084 | 247,586 | +9,308 | 0.03% | 516,040 |
| 2015-01-29 | 2015-01-27 | 2.149 | 238,278 | -7,447 | 0.03% | 511,999 |
| 2015-01-23 | 2015-01-21 | 1.988 | 245,725 | +16,754 | 0.03% | 488,401 |
| 2015-01-05 | 2014-12-31 | 2.364 | 228,971 | -23,269 | 0.02% | 541,201 |
| 2014-12-29 | 2014-12-22 | 1.988 | 252,240 | -1,862 | 0.03% | 501,350 |
| 2014-12-19 | 2014-12-17 | 1.891 | 254,102 | -2,792 | 0.03% | 480,481 |
| 2014-12-12 | 2014-12-10 | 2.546 | 256,894 | -3,723 | 0.03% | 654,120 |
| 2014-12-11 | 2014-12-09 | 2.514 | 260,617 | -931 | 0.03% | 655,200 |
| 2014-12-09 | 2014-12-05 | 2.718 | 261,548 | +46,539 | 0.03% | 710,931 |
| 2014-12-08 | 2014-12-04 | 2.836 | 215,009 | -3,723 | 0.02% | 609,840 |
| 2014-12-05 | 2014-12-03 | 2.686 | 218,732 | +13,031 | 0.02% | 587,500 |
| 2014-12-04 | 2014-12-02 | 2.815 | 205,701 | 0.02% | 579,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy