History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 57,000 +0 0.00% 905,160
2025-10-13 2025-10-09 16.530 57,000 +0 0.00% 942,210
2025-10-10 2025-10-08 15.920 57,000 +0 0.00% 907,440
2025-10-09 2025-10-06 16.430 57,000 +0 0.00% 936,510
2025-10-08 2025-10-03 16.450 57,000 +0 0.00% 937,650
2025-10-06 2025-10-02 16.951 57,000 +0 0.00% 966,227
2025-10-03 2025-09-30 16.921 57,000 +509 0.00% 964,502
2025-10-02 2025-09-29 15.761 56,491 +0 0.00% 890,339
2025-09-30 2025-09-26 15.539 56,491 +0 0.00% 877,799
2025-09-29 2025-09-25 16.003 56,491 +0 0.00% 904,019
2025-09-26 2025-09-24 16.346 56,491 +0 0.00% 923,399
2025-09-25 2025-09-23 15.458 56,491 +0 0.00% 873,239
2025-09-24 2025-09-22 15.993 56,491 +0 0.00% 903,449
2025-09-23 2025-09-19 14.520 56,491 +0 0.00% 820,229
2025-09-22 2025-09-18 14.711 56,491 +0 0.00% 831,059
2025-09-19 2025-09-17 14.328 56,491 +0 0.00% 809,399
2025-09-18 2025-09-16 14.540 56,491 +0 0.00% 821,369
2025-09-17 2025-09-15 14.631 56,491 +0 0.00% 826,499
2025-09-16 2025-09-12 14.711 56,491 +0 0.00% 831,059
2025-09-15 2025-09-11 14.974 56,491 +0 0.00% 845,879
2025-09-12 2025-09-10 14.732 56,491 +0 0.00% 832,199
2025-09-11 2025-09-09 14.641 56,491 +0 0.00% 827,069
2025-09-10 2025-09-08 14.520 56,491 +0 0.00% 820,229
2025-09-09 2025-09-05 14.328 56,491 +0 0.00% 809,399
2025-09-08 2025-09-04 14.288 56,491 +0 0.00% 807,119
2025-09-05 2025-09-03 14.298 56,491 +0 0.00% 807,689
2025-09-04 2025-09-02 14.247 56,491 +0 0.00% 804,839
2025-09-03 2025-09-01 15.206 56,491 +0 0.00% 858,989
2025-09-02 2025-08-29 16.245 56,491 +0 0.00% 917,699
2025-09-01 2025-08-28 15.771 56,491 +6,937 0.00% 890,909
2025-08-15 2025-08-13 15.135 49,554 -14,866 0.00% 750,006
2025-07-30 2025-07-28 12.189 64,420 -4,955 0.01% 785,204
2025-07-28 2025-07-24 11.483 69,375 -9,911 0.01% 796,600
2025-07-24 2025-07-22 10.857 79,286 -7,928 0.01% 860,803
2025-07-21 2025-07-17 11.079 87,214 -9,911 0.01% 966,237
2025-07-15 2025-07-11 10.635 97,125 -12,884 0.01% 1,032,920
2025-06-27 2025-06-25 8.223 110,009 -9,911 0.01% 904,651
2025-06-25 2025-06-23 7.477 119,920 +991 0.01% 896,613
2025-05-30 2025-05-28 6.991 118,929 +10,478 0.01% 831,379
2025-05-14 2025-05-12 7.513 108,451 -3,908 0.01% 814,742
2025-05-06 2025-04-30 6.653 112,359 +3,908 0.01% 747,501
2025-02-26 2025-02-24 8.014 108,451 +4,885 0.01% 869,132
2025-02-03 2025-01-24 8.219 103,566 -21,494 0.01% 851,184
2025-01-17 2025-01-15 5.906 125,060 -1,954 0.01% 738,558
2025-01-10 2025-01-08 5.844 127,014 +3,908 0.01% 742,298
2024-12-11 2024-12-09 6.714 123,106 -1,954 0.01% 826,558
2024-11-28 2024-11-26 5.906 125,060 -4,885 0.01% 738,558
2024-11-26 2024-11-22 5.814 129,945 +3,908 0.01% 755,437
2024-11-07 2024-11-05 5.414 126,037 -19,541 0.01% 682,408
2024-11-06 2024-11-04 4.974 145,578 +9,770 0.01% 724,140
2024-10-30 2024-10-28 5.107 135,808 +977 0.01% 693,612
2024-10-29 2024-10-25 4.913 134,831 +9,771 0.01% 662,402
2024-10-04 2024-10-02 5.568 125,060 +1,954 0.01% 696,318
2024-08-19 2024-08-15 4.821 123,106 -48,852 0.01% 593,459
2024-08-16 2024-08-14 4.739 171,958 +9,770 0.01% 814,880
2024-08-15 2024-08-13 4.862 162,188 +39,082 0.01% 788,502
2024-05-07 2024-05-03 3.674 123,106 -34,196 0.01% 452,339
2024-05-06 2024-05-02 3.664 157,302 -24,426 0.01% 576,379
2024-04-18 2024-04-16 3.193 181,728 +7,816 0.02% 580,319
2024-04-09 2024-04-05 3.142 173,912 +11,724 0.02% 546,460
2024-03-21 2024-03-19 3.285 162,188 +14,656 0.01% 532,861
2024-03-15 2024-03-13 3.449 147,532 +24,426 0.01% 508,870
2024-02-26 2024-02-22 3.245 123,106 -19,541 0.01% 399,419
2024-02-23 2024-02-21 3.224 142,647 -39,081 0.01% 459,900
2023-11-10 2023-11-08 4.647 181,728 -9,771 0.02% 844,439
2023-11-09 2023-11-07 4.698 191,499 -9,770 0.02% 899,642
2023-11-08 2023-11-06 4.780 201,269 -9,770 0.02% 962,020
2023-11-07 2023-11-03 4.350 211,039 +29,311 0.02% 917,999
2023-10-26 2023-10-24 3.889 181,728 -97,704 0.02% 706,799
2023-10-25 2023-10-20 3.838 279,432 -47,874 0.02% 1,072,502
2023-10-24 2023-10-19 3.879 327,306 +142,647 0.03% 1,269,649
2023-10-17 2023-10-13 3.838 184,659 +2,931 0.02% 708,749
2023-07-14 2023-07-12 3.337 181,728 -3,908 0.02% 606,359
2023-03-17 2023-03-15 4.145 185,636 +19,540 0.02% 769,498
2022-04-27 2022-04-25 4.913 166,096 +9,771 0.01% 816,001
2022-04-13 2022-04-11 5.640 156,325 +29,311 0.01% 881,598
2022-02-09 2022-02-07 8.567 127,014 +4,885 0.01% 1,088,097
2022-01-11 2022-01-07 9.744 122,129 -15,633 0.01% 1,189,998
2022-01-10 2022-01-06 9.826 137,762 +15,633 0.01% 1,353,603
2022-01-05 2022-01-03 10.174 122,129 -977 0.01% 1,242,498
2022-01-03 2021-12-29 10.030 123,106 +4,885 0.01% 1,234,798
2021-12-30 2021-12-28 10.296 118,221 -9,770 0.01% 1,217,259
2021-12-13 2021-12-09 11.975 127,991 +9,770 0.01% 1,532,695
2021-12-10 2021-12-08 11.729 118,221 +977 0.01% 1,386,659
2021-11-26 2021-11-24 11.504 117,244 -22,472 0.01% 1,348,800
2021-11-25 2021-11-23 11.770 139,716 +10,748 0.01% 1,644,502
2021-11-24 2021-11-22 12.118 128,968 +11,724 0.01% 1,562,875
2021-08-16 2021-08-12 13.551 117,244 -1,954 0.01% 1,588,800
2021-08-10 2021-08-06 13.797 119,198 +2,931 0.01% 1,644,559
2021-08-06 2021-08-04 14.104 116,267 -9,770 0.01% 1,639,820
2021-08-03 2021-07-30 13.572 126,037 +1,954 0.01% 1,710,535
2021-08-02 2021-07-29 13.572 124,083 +977 0.01% 1,684,016
2021-07-30 2021-07-28 13.162 123,106 -2,931 0.01% 1,620,357
2021-07-29 2021-07-27 12.773 126,037 +4,885 0.01% 1,609,916
2021-07-28 2021-07-26 13.715 121,152 +3,908 0.01% 1,661,598
2021-07-19 2021-07-15 17.768 117,244 +1,954 0.01% 2,083,199
2021-07-15 2021-07-13 17.174 115,290 +977 0.01% 1,980,041
2021-06-25 2021-06-23 15.025 114,313 -13,678 0.01% 1,717,561
2021-06-24 2021-06-22 14.943 127,991 +13,678 0.01% 1,912,594
2021-06-23 2021-06-21 15.598 114,313 -16,610 0.01% 1,783,081
2021-06-22 2021-06-18 13.695 130,923 +14,656 0.01% 1,792,927
2021-06-18 2021-06-16 12.896 116,267 -43,967 0.01% 1,499,400
2021-06-02 2021-05-31 13.162 160,234 -9,770 0.01% 2,109,046
2021-05-28 2021-05-26 13.766 170,004 +624 0.01% 2,340,193
2021-05-27 2021-05-25 13.005 169,380 -9,734 0.01% 2,202,843
2021-05-26 2021-05-24 12.081 179,114 -9,735 0.02% 2,163,837
2021-05-20 2021-05-17 12.779 188,849 +9,735 0.02% 2,413,364
2021-05-13 2021-05-11 12.964 179,114 -19,469 0.02% 2,322,077
2021-05-11 2021-05-07 13.827 198,583 -50,619 0.02% 2,745,838
2021-04-12 2021-04-08 16.909 249,202 +7,787 0.02% 4,213,753
2021-04-09 2021-04-07 16.478 241,415 +1,947 0.02% 3,977,923
2021-04-01 2021-03-30 16.765 239,468 +9,735 0.02% 4,014,721
2021-03-23 2021-03-19 15.861 229,733 -9,735 0.02% 3,643,833
2021-03-22 2021-03-18 15.430 239,468 -38,938 0.02% 3,694,921
2021-03-19 2021-03-17 16.375 278,406 -14,601 0.02% 4,558,843
2021-03-12 2021-03-10 14.115 293,007 -9,735 0.03% 4,135,733
2021-03-11 2021-03-09 13.663 302,742 +9,735 0.03% 4,136,300
2021-02-26 2021-02-24 15.964 293,007 +4,867 0.03% 4,677,532
2021-02-23 2021-02-19 17.854 288,140 -8,761 0.03% 5,144,475
2021-02-22 2021-02-18 17.772 296,901 +1,947 0.03% 5,276,495
2021-02-18 2021-02-16 18.409 294,954 -1,947 0.03% 5,429,753
2021-02-08 2021-02-04 17.053 296,901 +1,947 0.03% 5,062,995
2021-02-05 2021-02-03 17.936 294,954 -21,416 0.03% 5,290,373
2021-02-04 2021-02-02 17.053 316,370 +1,947 0.03% 5,394,996
2021-02-03 2021-02-01 16.909 314,423 -14,602 0.03% 5,316,574
2021-02-02 2021-01-29 16.231 329,025 -9,734 0.03% 5,340,400
2021-02-01 2021-01-28 16.498 338,759 +4,867 0.03% 5,588,872
2021-01-28 2021-01-26 17.361 333,892 +9,734 0.03% 5,796,695
2021-01-27 2021-01-25 18.183 324,158 +9,735 0.03% 5,894,104
2021-01-25 2021-01-21 18.060 314,423 -19,469 0.03% 5,678,334
2021-01-22 2021-01-20 18.368 333,892 -1,947 0.03% 6,132,835
2021-01-21 2021-01-19 17.443 335,839 +973 0.03% 5,858,097
2021-01-20 2021-01-18 16.436 334,866 -8,761 0.03% 5,504,005
2021-01-11 2021-01-07 13.334 343,627 +1,947 0.03% 4,581,944
2021-01-05 2020-12-31 13.498 341,680 -1,947 0.03% 4,612,142
2021-01-04 2020-12-29 12.820 343,627 -1,947 0.03% 4,405,443
2020-12-29 2020-12-24 12.286 345,574 +11,682 0.03% 4,245,805
2020-12-28 2020-12-22 12.101 333,892 -9,735 0.03% 4,040,537
2020-12-18 2020-12-16 11.999 343,627 -973 0.03% 4,123,043
2020-12-17 2020-12-15 11.300 344,600 -2,921 0.03% 3,893,998
2020-12-14 2020-12-10 10.951 347,521 +2,921 0.03% 3,805,625
2020-12-10 2020-12-08 11.464 344,600 -12,655 0.03% 3,950,638
2020-12-09 2020-12-07 11.321 357,255 +13,628 0.03% 4,044,340
2020-12-08 2020-12-04 10.992 343,627 +7,788 0.03% 3,777,103
2020-12-04 2020-12-02 10.499 335,839 +9,734 0.03% 3,525,898
2020-11-26 2020-11-24 10.560 326,105 -9,734 0.03% 3,443,803
2020-11-25 2020-11-23 10.581 335,839 +94,424 0.03% 3,553,498
2020-11-11 2020-11-09 10.376 241,415 -19,469 0.02% 2,504,802
2020-09-29 2020-09-25 8.547 260,884 +29,204 0.02% 2,229,762
2020-09-28 2020-09-24 8.978 231,680 +19,469 0.02% 2,080,117
2020-09-09 2020-09-07 9.153 212,211 +19,469 0.02% 1,942,376
2020-08-28 2020-08-26 10.016 192,742 +9,734 0.02% 1,930,495
2020-08-10 2020-08-06 11.074 183,008 -109,999 0.02% 2,026,640
2020-07-28 2020-07-24 10.602 293,007 -4,868 0.03% 3,106,315
2020-07-24 2020-07-22 10.910 297,875 +974 0.03% 3,249,723
2020-07-23 2020-07-21 11.423 296,901 +7,787 0.03% 3,391,597
2020-07-20 2020-07-16 10.786 289,114 +1,947 0.03% 3,118,503
2020-07-14 2020-07-10 12.348 287,167 +3,894 0.03% 3,545,902
2020-07-09 2020-07-07 11.321 283,273 +7,788 0.02% 3,206,820
2020-07-08 2020-07-06 11.916 275,485 +16,548 0.02% 3,282,795
2020-07-07 2020-07-03 11.197 258,937 +13,628 0.02% 2,899,402
2020-07-06 2020-07-02 10.745 245,309 +67,168 0.02% 2,635,924
2020-06-19 2020-06-17 10.376 178,141 -9,734 0.02% 1,848,302
2020-06-18 2020-06-16 10.581 187,875 -97,345 0.02% 1,987,897
2020-06-15 2020-06-11 10.242 285,220 +48,672 0.02% 2,921,211
2020-06-09 2020-06-05 10.663 236,548 -48,672 0.02% 2,522,344
2020-06-04 2020-06-02 10.601 285,220 -144 0.02% 3,023,590
2020-05-28 2020-05-26 9.999 285,364 -93,515 0.03% 2,853,437
2020-05-26 2020-05-22 9.854 378,879 +9,641 0.03% 3,733,500
2020-05-25 2020-05-21 10.155 369,238 +48,203 0.03% 3,749,567
2020-05-19 2020-05-15 11.223 321,035 +19,281 0.03% 3,603,061
2020-04-20 2020-04-16 9.439 301,754 -92,550 0.03% 2,848,305
2020-04-09 2020-04-07 9.750 394,304 +92,550 0.03% 3,844,599
2020-04-06 2020-04-02 8.869 301,754 +9,641 0.03% 2,676,154
2020-03-27 2020-03-25 9.086 292,113 -2,892 0.03% 2,654,282
2020-02-13 2020-02-11 11.908 295,005 -19,281 0.03% 3,512,880
2020-02-07 2020-02-05 11.534 314,286 -964 0.03% 3,625,115
2020-02-03 2020-01-30 11.493 315,250 +9,640 0.03% 3,623,155
2020-01-31 2020-01-29 13.049 305,610 +9,641 0.03% 3,987,863
2020-01-30 2020-01-24 13.588 295,969 -7,713 0.03% 4,021,699
2020-01-09 2020-01-07 12.945 303,682 +4,821 0.03% 3,931,205
2020-01-07 2020-01-03 13.443 298,861 +12,533 0.03% 4,017,596
2020-01-03 2019-12-31 13.381 286,328 +2,892 0.03% 3,831,294
2020-01-02 2019-12-27 13.609 283,436 +106,047 0.03% 3,857,277
2019-12-23 2019-12-19 13.899 177,389 -4,820 0.02% 2,465,605
2019-12-20 2019-12-18 14.626 182,209 +1,928 0.02% 2,664,900
2019-12-19 2019-12-17 14.895 180,281 -964 0.02% 2,685,322
2019-12-18 2019-12-16 14.750 181,245 -36,635 0.02% 2,673,361
2019-12-03 2019-11-29 12.032 217,880 -6,748 0.02% 2,621,606
2019-11-19 2019-11-15 11.286 224,628 -77,126 0.02% 2,535,040
2019-11-08 2019-11-06 11.120 301,754 -1,928 0.03% 3,355,365
2019-11-04 2019-10-31 10.829 303,682 +8,677 0.03% 3,288,604
2019-10-29 2019-10-25 10.155 295,005 -9,641 0.03% 2,995,740
2019-10-25 2019-10-23 10.062 304,646 -1,928 0.03% 3,065,203
2019-10-23 2019-10-21 10.165 306,574 -13,497 0.03% 3,116,401
2019-10-17 2019-10-15 10.155 320,071 +15,425 0.03% 3,250,282
2019-10-09 2019-10-04 8.910 304,646 +28,922 0.03% 2,714,443
2019-09-30 2019-09-26 8.713 275,724 +48,204 0.03% 2,402,403
2019-09-23 2019-09-19 9.864 227,520 +9,640 0.02% 2,244,358
2019-09-19 2019-09-17 8.858 217,880 -43,383 0.02% 1,930,044
2019-09-16 2019-09-12 9.574 261,263 +34,707 0.02% 2,501,334
2019-09-10 2019-09-06 8.806 226,556 +19,281 0.02% 1,995,149
2019-09-04 2019-09-02 7.375 207,275 -67,485 0.02% 1,528,652
2019-08-16 2019-08-14 7.800 274,760 +3,857 0.02% 2,143,203
2019-08-15 2019-08-13 7.686 270,903 -2,893 0.02% 2,082,208
2019-08-14 2019-08-12 7.624 273,796 -3,856 0.02% 2,087,404
2019-08-07 2019-08-05 6.753 277,652 -1,928 0.03% 1,874,881
2019-08-06 2019-08-02 7.053 279,580 +1,928 0.03% 1,972,000
2019-07-25 2019-07-23 8.091 277,652 +57,844 0.03% 2,246,402
2019-07-24 2019-07-22 7.883 219,808 +16,389 0.02% 1,732,803
2019-07-12 2019-07-10 6.804 203,419 -19,281 0.02% 1,384,163
2019-07-11 2019-07-09 6.483 222,700 -385,627 0.02% 1,443,751
2019-07-10 2019-07-08 6.421 608,327 -475,286 0.06% 3,905,888
2019-07-05 2019-07-03 6.794 1,083,613 +19,281 0.10% 7,362,198
2019-07-04 2019-07-02 7.043 1,064,332 -5,784 0.10% 7,496,161
2019-06-21 2019-06-19 6.307 1,070,116 -5,785 0.10% 6,748,798
2019-06-19 2019-06-17 5.923 1,075,901 -27,958 0.10% 6,372,362
2019-06-14 2019-06-12 5.902 1,103,859 +27,958 0.10% 6,515,052
2019-06-13 2019-06-11 6.265 1,075,901 +4,821 0.10% 6,740,642
2019-06-12 2019-06-10 6.514 1,071,080 -5,785 0.10% 6,977,078
2019-05-27 2019-05-23 5.601 1,076,865 +5,785 0.10% 6,031,801
2019-05-24 2019-05-22 6.120 1,071,080 -9,641 0.10% 6,554,898
2019-05-23 2019-05-21 6.161 1,080,721 +9,641 0.10% 6,658,740
2019-05-21 2019-05-17 6.483 1,071,080 -9,641 0.10% 6,943,748
2019-05-14 2019-05-09 7.479 1,080,721 +9,641 0.10% 8,082,410
2019-05-08 2019-05-06 8.350 1,071,080 +9,640 0.10% 8,943,547
2019-05-06 2019-05-02 8.412 1,061,440 +24,102 0.10% 8,929,113
2019-05-03 2019-04-30 8.392 1,037,338 +3,856 0.09% 8,704,840
2019-05-02 2019-04-29 8.350 1,033,482 -299,825 0.09% 8,629,603
2019-04-15 2019-04-11 8.734 1,333,307 -38,563 0.12% 11,644,860
2019-04-11 2019-04-09 9.429 1,371,870 +2,892 0.12% 12,935,072
2019-04-10 2019-04-08 9.429 1,368,978 -5,784 0.12% 12,907,804
2019-04-08 2019-04-03 8.412 1,374,762 +3,856 0.12% 11,564,860
2019-04-04 2019-04-02 8.070 1,370,906 -12,533 0.12% 11,063,162
2019-03-28 2019-03-26 7.033 1,383,439 +41,455 0.13% 9,729,303
2019-03-20 2019-03-18 7.033 1,341,984 +964 0.12% 9,437,762
2019-03-14 2019-03-12 7.344 1,341,020 +101,228 0.12% 9,848,283
2019-03-13 2019-03-11 7.251 1,239,792 +157,143 0.11% 8,989,137
2019-03-07 2019-03-05 7.095 1,082,649 +9,641 0.10% 7,681,319
2019-03-05 2019-03-01 6.919 1,073,008 -197,635 0.10% 7,423,707
2019-03-04 2019-02-28 6.763 1,270,643 +36,635 0.12% 8,593,363
2019-03-01 2019-02-27 6.639 1,234,008 -19,281 0.11% 8,192,000
2019-02-27 2019-02-25 7.105 1,253,289 -52,060 0.11% 8,904,998
2019-02-26 2019-02-22 6.722 1,305,349 +54,952 0.12% 8,773,920
2019-02-25 2019-02-21 6.462 1,250,397 +199,562 0.11% 8,080,309
2019-02-21 2019-02-19 5.871 1,050,835 -5,784 0.10% 6,169,401
2019-02-20 2019-02-18 5.321 1,056,619 +15,425 0.10% 5,622,478
2019-02-18 2019-02-14 5.311 1,041,194 -9,641 0.10% 5,529,599
2019-02-14 2019-02-12 5.010 1,050,835 -9,641 0.10% 5,264,700
2019-01-29 2019-01-25 4.481 1,060,476 -9,640 0.10% 4,752,002
2019-01-22 2019-01-18 4.325 1,070,116 +19,281 0.10% 4,628,699
2019-01-18 2019-01-16 4.377 1,050,835 +9,641 0.10% 4,599,800
2019-01-10 2019-01-08 4.637 1,041,194 -7,713 0.10% 4,827,599
2019-01-09 2019-01-07 4.616 1,048,907 -9,640 0.10% 4,841,601
2018-12-27 2018-12-20 4.315 1,058,547 -25,066 0.10% 4,567,678
2018-12-06 2018-12-04 4.958 1,083,613 -5,785 0.10% 5,372,719
2018-12-05 2018-12-03 4.979 1,089,398 -5,784 0.10% 5,424,002
2018-11-21 2018-11-19 4.906 1,095,182 +5,784 0.10% 5,373,280
2018-11-19 2018-11-15 4.906 1,089,398 +4,821 0.10% 5,344,902
2018-11-16 2018-11-14 4.927 1,084,577 +964 0.10% 5,343,748
2018-11-14 2018-11-12 5.103 1,083,613 +1,928 0.10% 5,530,079
2018-11-06 2018-11-02 4.388 1,081,685 +3,856 0.10% 4,746,060
2018-10-24 2018-10-22 4.637 1,077,829 +3,856 0.10% 4,997,461
2018-09-20 2018-09-18 5.383 1,073,973 +25,066 0.10% 5,781,662
2018-09-12 2018-09-10 5.404 1,048,907 -96,407 0.10% 5,668,481
2018-08-27 2018-08-23 6.037 1,145,314 -10,604 0.10% 6,914,162
2018-08-17 2018-08-15 5.663 1,155,918 +10,604 0.11% 6,546,538
2018-08-13 2018-08-09 5.975 1,145,314 -22,173 0.10% 6,842,882
2018-08-10 2018-08-08 5.902 1,167,487 -112,796 0.11% 6,890,589
2018-08-03 2018-08-01 6.317 1,280,283 -48,204 0.12% 8,087,518
2018-08-02 2018-07-31 5.861 1,328,487 +48,204 0.12% 7,785,702
2018-07-27 2018-07-25 6.670 1,280,283 -28,922 0.12% 8,539,038
2018-07-26 2018-07-24 7.313 1,309,205 -275,724 0.12% 9,573,898
2018-07-23 2018-07-19 4.616 1,584,929 +15,425 0.15% 7,315,800
2018-07-20 2018-07-18 4.740 1,569,504 -131,113 0.14% 7,439,961
2018-07-19 2018-07-17 4.512 1,700,617 +82,910 0.16% 7,673,399
2018-07-18 2018-07-16 4.927 1,617,707 +57,844 0.15% 7,970,498
2018-07-17 2018-07-13 5.705 1,559,863 -9,641 0.14% 8,898,999
2018-07-16 2018-07-12 5.695 1,569,504 +9,641 0.14% 8,937,721
2018-07-13 2018-07-11 5.653 1,559,863 -9,641 0.14% 8,818,099
2018-07-10 2018-07-06 5.083 1,569,504 +9,641 0.14% 7,977,201
2018-07-03 2018-06-28 5.944 1,559,863 -964 0.14% 9,271,139
2018-06-27 2018-06-25 6.524 1,560,827 -383,700 0.14% 10,183,508
2018-06-19 2018-06-14 7.178 1,944,527 -649,782 0.18% 13,957,643
2018-06-08 2018-06-06 7.541 2,594,309 +1,033,482 0.24% 19,563,570
2018-06-06 2018-06-04 7.037 1,560,827 +21,559 0.14% 10,982,813
2018-05-29 2018-05-25 7.257 1,539,268 +2,853 0.14% 11,171,103
2018-05-21 2018-05-17 7.352 1,536,415 -3,803 0.14% 11,295,837
2018-05-17 2018-05-15 7.373 1,540,218 +3,803 0.14% 11,356,197
2018-05-16 2018-05-14 6.963 1,536,415 -1,902 0.14% 10,697,917
2018-05-15 2018-05-11 7.394 1,538,317 -275,718 0.14% 11,374,541
2018-05-09 2018-05-07 10.360 1,814,035 -4,754 0.17% 18,793,800
2018-05-04 2018-05-02 10.350 1,818,789 +4,754 0.17% 18,823,922
2018-04-20 2018-04-18 10.812 1,814,035 -18,064 0.17% 19,614,240
2018-04-19 2018-04-17 11.233 1,832,099 +14,261 0.17% 20,580,357
2018-04-18 2018-04-16 11.738 1,817,838 -3,803 0.17% 21,337,920
2018-04-17 2018-04-13 12.201 1,821,641 -19,015 0.17% 22,225,600
2018-04-12 2018-04-10 11.885 1,840,656 +19,015 0.17% 21,876,799
2018-04-11 2018-04-09 9.887 1,821,641 -3,803 0.17% 18,010,400
2018-04-10 2018-04-06 9.613 1,825,444 +9,507 0.17% 17,548,800
2018-03-29 2018-03-27 10.960 1,815,937 -3,803 0.17% 19,902,205
2018-03-28 2018-03-26 10.728 1,819,740 +3,803 0.17% 19,522,805
2018-03-27 2018-03-23 10.812 1,815,937 -29,473 0.17% 19,634,805
2018-03-26 2018-03-22 11.380 1,845,410 -78,912 0.17% 21,001,622
2018-03-23 2018-03-21 11.696 1,924,322 +270,013 0.18% 22,506,877
2018-03-22 2018-03-20 12.495 1,654,309 +92,223 0.16% 20,671,204
2018-03-21 2018-03-19 12.432 1,562,086 -94,124 0.15% 19,420,264
2018-03-16 2018-03-14 11.675 1,656,210 +19,015 0.16% 19,336,198
2018-03-06 2018-03-02 11.780 1,637,195 -6,655 0.15% 19,286,399
2018-03-05 2018-03-01 12.201 1,643,850 -198,708 0.15% 20,056,395
2018-02-27 2018-02-23 11.507 1,842,558 -28,522 0.17% 21,201,725
2018-02-22 2018-02-20 11.780 1,871,080 -4,754 0.18% 22,041,599
2018-02-09 2018-02-07 10.245 1,875,834 +95,075 0.18% 19,217,021
2018-02-02 2018-01-31 11.254 1,780,759 +9,508 0.17% 20,041,104
2018-02-01 2018-01-30 10.918 1,771,251 -11,409 0.17% 19,337,938
2018-01-31 2018-01-29 11.002 1,782,660 +2,852 0.17% 19,612,498
2018-01-25 2018-01-23 11.991 1,779,808 -123,598 0.17% 21,340,801
2018-01-24 2018-01-22 12.054 1,903,406 -66,552 0.18% 22,942,924
2018-01-23 2018-01-19 12.117 1,969,958 -195,855 0.19% 23,869,436
2018-01-22 2018-01-18 11.885 2,165,813 +212,017 0.20% 25,741,397
2018-01-19 2018-01-17 12.327 1,953,796 +303,290 0.18% 24,084,605
2018-01-16 2018-01-12 12.958 1,650,506 -7,606 0.16% 21,387,525
2018-01-15 2018-01-11 13.379 1,658,112 +19,015 0.16% 22,183,685
2018-01-11 2018-01-09 12.558 1,639,097 +57,046 0.15% 20,584,565
2018-01-10 2018-01-08 12.790 1,582,051 +142,612 0.15% 20,234,234
2018-01-09 2018-01-05 12.895 1,439,439 +6,656 0.14% 18,561,644
2018-01-08 2018-01-04 12.937 1,432,783 +61,798 0.14% 18,536,095
2018-01-05 2018-01-03 13.316 1,370,985 +128,352 0.13% 18,255,726
2018-01-04 2018-01-02 12.979 1,242,633 -404,070 0.12% 16,128,380
2018-01-03 2017-12-29 11.570 1,646,703 +6,656 0.16% 19,052,004
2018-01-02 2017-12-28 11.780 1,640,047 -193,954 0.15% 19,319,996
2017-12-29 2017-12-27 11.086 1,834,001 +95,075 0.17% 20,331,662
2017-12-28 2017-12-22 11.549 1,738,926 +15,212 0.17% 20,082,425
2017-12-27 2017-12-21 11.423 1,723,714 +19,015 0.17% 19,689,185
2017-12-22 2017-12-20 11.317 1,704,699 +4,754 0.16% 19,292,686
2017-12-21 2017-12-19 11.801 1,699,945 -35,178 0.16% 20,061,363
2017-12-20 2017-12-18 10.791 1,735,123 +255,753 0.17% 18,724,505
2017-12-19 2017-12-15 11.843 1,479,370 +337,517 0.14% 17,520,557
2017-12-18 2017-12-14 12.748 1,141,853 +4,753 0.11% 14,556,117
2017-12-13 2017-12-11 14.094 1,137,100 -35,177 0.11% 16,026,407
2017-12-08 2017-12-06 14.452 1,172,277 +88,420 0.11% 16,941,415
2017-12-05 2017-12-01 16.976 1,083,857 +2,852 0.10% 18,399,593
2017-11-28 2017-11-24 17.817 1,081,005 -1,902 0.10% 19,260,778
2017-11-27 2017-11-23 17.250 1,082,907 -4,753 0.10% 18,679,606
2017-11-22 2017-11-20 17.018 1,087,660 +2,852 0.10% 18,509,913
2017-11-21 2017-11-17 17.418 1,084,808 +3,803 0.10% 18,894,958
2017-11-17 2017-11-15 17.481 1,081,005 +6,655 0.10% 18,896,938
2017-11-16 2017-11-14 17.965 1,074,350 -19,966 0.10% 19,300,402
2017-11-15 2017-11-13 18.470 1,094,316 +4,754 0.11% 20,211,566
2017-11-14 2017-11-10 19.248 1,089,562 +5,705 0.10% 20,971,802
2017-11-13 2017-11-09 19.858 1,083,857 -5,705 0.10% 21,523,192
2017-11-07 2017-11-03 17.796 1,089,562 +951 0.10% 19,390,322
2017-11-06 2017-11-02 17.670 1,088,611 -3,803 0.10% 19,235,997
2017-10-31 2017-10-27 17.586 1,092,414 -122,647 0.10% 19,211,277
2017-10-30 2017-10-26 18.995 1,215,061 +123,598 0.12% 23,080,677
2017-10-26 2017-10-24 19.122 1,091,463 +28,522 0.10% 20,870,632
2017-10-25 2017-10-23 19.311 1,062,941 +32,326 0.10% 20,526,483
2017-10-23 2017-10-19 15.777 1,030,615 -3,803 0.10% 16,259,996
2017-10-19 2017-10-17 15.882 1,034,418 +950 0.10% 16,428,796
2017-10-16 2017-10-12 16.871 1,033,468 -2,852 0.10% 17,435,488
2017-10-13 2017-10-11 16.513 1,036,320 +25,671 0.10% 17,113,004
2017-10-12 2017-10-10 17.334 1,010,649 -13,311 0.10% 17,518,232
2017-10-11 2017-10-09 16.261 1,023,960 +14,261 0.10% 16,650,420
2017-10-10 2017-10-06 16.724 1,009,699 -14,261 0.10% 16,885,805
2017-10-09 2017-10-04 17.039 1,023,960 +17,114 0.10% 17,447,400
2017-10-06 2017-10-03 15.987 1,006,846 +3,803 0.10% 16,096,792
2017-10-04 2017-09-29 14.851 1,003,043 +227,229 0.10% 14,896,593
2017-09-29 2017-09-27 14.599 775,814 -216,771 0.07% 11,326,084
2017-09-28 2017-09-26 13.610 992,585 +32,325 0.10% 13,509,357
2017-09-27 2017-09-25 14.052 960,260 +161,628 0.09% 13,493,605
2017-09-26 2017-09-22 14.473 798,632 +49,439 0.08% 11,558,403
2017-09-25 2017-09-21 15.083 749,193 +144,515 0.07% 11,299,925
2017-09-22 2017-09-20 15.314 604,678 -199,658 0.06% 9,260,155
2017-09-21 2017-09-19 13.736 804,336 +95,075 0.08% 11,048,756
2017-09-20 2017-09-18 14.620 709,261 +95,075 0.07% 10,369,399
2017-09-19 2017-09-15 14.851 614,186 +3,803 0.06% 9,121,522
2017-09-18 2017-09-14 15.461 610,383 +130,253 0.06% 9,437,402
2017-09-15 2017-09-13 15.398 480,130 +5,705 0.05% 7,393,203
2017-09-14 2017-09-12 16.198 474,425 +1,901 0.05% 7,684,595
2017-09-13 2017-09-11 14.851 472,524 -92,223 0.05% 7,017,643
2017-09-12 2017-09-08 17.271 564,747 -41,833 0.05% 9,753,484
2017-09-11 2017-09-07 19.143 606,580 +47,538 0.06% 11,611,603
2017-09-07 2017-09-05 19.837 559,042 +119,795 0.05% 11,089,675
2017-09-06 2017-09-04 19.879 439,247 +13,310 0.04% 8,731,791
2017-09-05 2017-09-01 20.615 425,937 -3,803 0.04% 8,780,801
2017-09-04 2017-08-31 19.185 429,740 +3,803 0.04% 8,244,481
2017-09-01 2017-08-30 20.237 425,937 +230,082 0.04% 8,619,521
2017-08-31 2017-08-29 22.982 195,855 +14,261 0.02% 4,501,102
2017-08-30 2017-08-28 20.152 181,594 +7,606 0.02% 3,659,567
2017-08-28 2017-08-24 18.974 173,988 -2,852 0.02% 3,301,327
2017-08-25 2017-08-22 15.482 176,840 -1,901 0.02% 2,737,922
2017-08-21 2017-08-17 15.546 178,741 -8,557 0.02% 2,778,634
2017-08-17 2017-08-15 15.419 187,298 +11,409 0.02% 2,888,017
2017-08-16 2017-08-14 15.840 175,889 +2,852 0.02% 2,786,098
2017-08-15 2017-08-11 13.232 173,037 -92,223 0.02% 2,289,562
2017-08-14 2017-08-10 13.821 265,260 +13,311 0.03% 3,666,062
2017-08-11 2017-08-09 10.749 251,949 +12,359 0.02% 2,708,297
2017-08-03 2017-08-01 8.972 239,590 -3,803 0.02% 2,149,564
2017-07-28 2017-07-26 8.993 243,393 +3,803 0.02% 2,188,804
2017-07-20 2017-07-18 9.393 239,590 +4,754 0.02% 2,250,364
2017-07-18 2017-07-14 8.299 234,836 +951 0.02% 1,948,832
2017-07-17 2017-07-13 8.404 233,885 -19,015 0.02% 1,965,540
2017-07-11 2017-07-07 7.562 252,900 +65,602 0.02% 1,912,540
2017-07-07 2017-07-05 7.857 187,298 -404,070 0.02% 1,471,589
2017-07-03 2017-06-29 8.015 591,368 +380,301 0.06% 4,739,642
2017-06-29 2017-06-27 7.910 211,067 -118,844 0.02% 1,669,440
2017-06-28 2017-06-26 7.962 329,911 -278,570 0.03% 2,626,790
2017-06-27 2017-06-23 7.310 608,481 +315,649 0.06% 4,447,998
2017-06-26 2017-06-22 6.973 292,832 +19,015 0.03% 2,042,042
2017-06-23 2017-06-21 6.931 273,817 +33,277 0.03% 1,897,923
2017-06-22 2017-06-20 6.626 240,540 +92,223 0.02% 1,593,898
2017-06-02 2017-05-31 6.246 148,317 -169,059 0.01% 926,420
2017-05-31 2017-05-26 6.437 317,376 +28,337 0.03% 2,042,878
2017-05-25 2017-05-23 6.405 289,039 +119,016 0.03% 1,851,299
2017-05-22 2017-05-18 6.585 170,023 -23,614 0.02% 1,119,600
2017-05-15 2017-05-11 6.956 193,637 -18,892 0.02% 1,346,848
2017-05-12 2017-05-10 7.231 212,529 -94,457 0.02% 1,536,752
2017-05-08 2017-05-04 6.966 306,986 -25,503 0.03% 2,138,500
2017-05-05 2017-05-02 7.252 332,489 +58,563 0.03% 2,411,197
2017-05-04 2017-04-28 6.998 273,926 +73,677 0.03% 1,916,900
2017-05-02 2017-04-27 6.701 200,249 -24,559 0.02% 1,341,958
2017-04-28 2017-04-26 6.744 224,808 +82,178 0.02% 1,516,059
2017-03-21 2017-03-17 6.437 142,630 -18,892 0.01% 918,077
2017-03-15 2017-03-13 6.585 161,522 +18,892 0.02% 1,063,621
2017-03-03 2017-03-01 6.013 142,630 -58,564 0.01% 857,678
2017-03-01 2017-02-27 6.045 201,194 +18,892 0.02% 1,216,231
2017-02-28 2017-02-24 6.193 182,302 -30,227 0.02% 1,129,047
2017-02-27 2017-02-23 6.701 212,529 -34,949 0.02% 1,424,252
2017-02-24 2017-02-22 6.617 247,478 +14,169 0.02% 1,637,501
2017-02-15 2017-02-13 6.066 233,309 -52,896 0.02% 1,415,308
2017-02-14 2017-02-10 6.183 286,205 -37,783 0.03% 1,769,518
2017-02-08 2017-02-06 6.162 323,988 +68,954 0.03% 1,996,258
2017-02-07 2017-02-03 6.087 255,034 -53,841 0.02% 1,552,497
2017-01-20 2017-01-18 5.389 308,875 -128,462 0.03% 1,664,429
2017-01-13 2017-01-11 5.188 437,337 +294,707 0.04% 2,268,700
2016-12-01 2016-11-29 4.425 142,630 +47,228 0.01% 631,178
2016-11-10 2016-11-08 3.991 95,402 -1,889 0.01% 380,771
2016-10-19 2016-10-17 4.108 97,291 -14,169 0.01% 399,640
2016-10-12 2016-10-07 4.214 111,460 +1,890 0.01% 469,642
2016-09-26 2016-09-22 3.420 109,570 -33,060 0.01% 374,679
2016-08-29 2016-08-25 3.113 142,630 +37,782 0.01% 443,939
2016-08-25 2016-08-23 2.710 104,848 +9,446 0.01% 284,161
2016-08-17 2016-08-15 2.054 95,402 -9,446 0.01% 195,940
2016-08-12 2016-08-10 2.043 104,848 +9,446 0.01% 214,231
2016-04-08 2016-04-06 1.323 95,402 -271,092 0.01% 126,250
2016-04-07 2016-04-05 1.323 366,494 -46,284 0.04% 485,000
2015-09-14 2015-09-10 1.461 412,778 -18,891 0.04% 603,060
2015-09-10 2015-09-08 1.408 431,669 +18,891 0.04% 607,809
2015-09-07 2015-09-02 1.376 412,778 -26,448 0.04% 568,100
2015-09-01 2015-08-28 1.535 439,226 +26,448 0.05% 674,250
2015-08-13 2015-08-11 2.149 412,778 -92,568 0.04% 887,110
2015-07-29 2015-07-27 2.011 505,346 +7,556 0.05% 1,016,500
2015-07-27 2015-07-23 2.340 497,790 +9,446 0.05% 1,164,671
2015-07-20 2015-07-16 2.287 488,344 +32,116 0.05% 1,116,720
2015-07-16 2015-07-14 2.488 456,228 -17,947 0.05% 1,135,049
2015-07-13 2015-07-09 2.181 474,175 +30,226 0.05% 1,034,119
2015-07-07 2015-07-03 2.678 443,949 -154,910 0.05% 1,189,100
2015-07-03 2015-06-30 2.869 598,859 +46,284 0.06% 1,718,141
2015-06-30 2015-06-26 3.187 552,575 -47,228 0.06% 1,760,851
2015-06-29 2015-06-25 3.282 599,803 -566,744 0.06% 1,968,499
2015-06-22 2015-06-18 3.367 1,166,547 -13,224 0.12% 3,927,301
2015-06-18 2015-06-16 3.271 1,179,771 -17,002 0.12% 3,859,411
2015-06-17 2015-06-15 3.345 1,196,773 -94,457 0.12% 4,003,720
2015-06-10 2015-06-08 3.398 1,291,230 -261,647 0.13% 4,388,069
2015-06-04 2015-06-02 3.825 1,552,877 +145,464 0.16% 5,939,396
2015-06-03 2015-06-01 3.857 1,407,413 +228,121 0.15% 5,428,393
2015-06-01 2015-05-28 3.674 1,179,292 +13,031 0.12% 4,333,140
2015-05-21 2015-05-19 3.964 1,166,261 +6,515 0.12% 4,623,569
2015-05-12 2015-05-08 3.266 1,159,746 +12,100 0.12% 3,787,841
2015-05-11 2015-05-07 3.223 1,147,646 +46,539 0.12% 3,699,001
2015-05-08 2015-05-06 3.245 1,101,107 +35,370 0.12% 3,572,660
2015-05-07 2015-05-05 3.438 1,065,737 -27,924 0.11% 3,663,998
2015-05-06 2015-05-04 3.578 1,093,661 +23,270 0.12% 3,912,751
2015-05-05 2015-04-30 3.245 1,070,391 +93,077 0.11% 3,472,999
2015-04-17 2015-04-15 3.545 977,314 +930,775 0.11% 3,465,001
2015-04-15 2015-04-13 3.642 46,539 -17,684 0.01% 169,501
2015-04-14 2015-04-10 3.309 64,223 -65,155 0.01% 212,518
2015-04-13 2015-04-09 3.223 129,378 +39,093 0.01% 417,001
2015-04-10 2015-04-08 2.922 90,285 -32,577 0.01% 263,839
2015-04-09 2015-04-02 2.288 122,862 +55,846 0.01% 281,159
2015-04-08 2015-04-01 2.181 67,016 +9,308 0.01% 146,160
2015-04-01 2015-03-30 2.353 57,708 +11,169 0.01% 135,780
2015-03-25 2015-03-23 2.138 46,539 -3,723 0.01% 99,501
2015-02-17 2015-02-13 2.031 50,262 -6,515 0.01% 102,060
2015-02-13 2015-02-11 1.998 56,777 +17,684 0.01% 113,459
2015-02-12 2015-02-10 2.063 39,093 +4,654 0.00% 80,641
2015-02-11 2015-02-09 2.063 34,439 +2,793 0.00% 71,041
2015-01-30 2015-01-28 2.149 31,646 +6,515 0.00% 67,999
2014-12-30 2014-12-24 1.966 25,131 +2,792 0.00% 49,410
2014-12-18 2014-12-16 2.095 22,339 +3,723 0.00% 46,801
2014-12-08 2014-12-04 2.836 18,616 -4,653 0.00% 52,801
2014-12-05 2014-12-03 2.686 23,269 -25,131 0.00% 62,499
2014-12-04 2014-12-02 2.815 48,400 0.01% 136,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top