History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 0 +0
2025-10-13 2025-10-09 16.530 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 16.430 0 +0
2025-10-08 2025-10-03 16.450 0 +0
2025-10-06 2025-10-02 16.951 0 +0
2025-10-03 2025-09-30 16.921 0 +0
2025-10-02 2025-09-29 15.761 0 +0
2025-09-30 2025-09-26 15.539 0 +0
2025-09-29 2025-09-25 16.003 0 +0
2025-09-26 2025-09-24 16.346 0 +0
2025-09-25 2025-09-23 15.458 0 +0
2025-09-24 2025-09-22 15.993 0 +0
2025-09-23 2025-09-19 14.520 0 +0
2025-09-22 2025-09-18 14.711 0 +0
2025-09-19 2025-09-17 14.328 0 +0
2025-09-18 2025-09-16 14.540 0 +0
2025-09-17 2025-09-15 14.631 0 +0
2025-09-16 2025-09-12 14.711 0 +0
2025-09-15 2025-09-11 14.974 0 +0
2025-09-12 2025-09-10 14.732 0 +0
2025-09-11 2025-09-09 14.641 0 +0
2025-09-10 2025-09-08 14.520 0 +0
2025-09-09 2025-09-05 14.328 0 +0
2025-09-08 2025-09-04 14.288 0 +0
2025-09-05 2025-09-03 14.298 0 +0
2025-09-04 2025-09-02 14.247 0 +0
2025-09-03 2025-09-01 15.206 0 +0
2025-09-02 2025-08-29 16.245 0 +0
2025-09-01 2025-08-28 15.771 0 +0
2025-08-29 2025-08-27 15.135 0 +0
2025-08-28 2025-08-26 15.589 0 +0
2025-08-27 2025-08-25 15.327 0 +0
2025-08-26 2025-08-22 15.256 0 +0
2025-08-25 2025-08-21 15.115 0 +0
2025-08-22 2025-08-20 15.529 0 +0
2025-08-21 2025-08-19 15.155 0 +0
2025-08-20 2025-08-18 15.488 0 +0
2025-08-19 2025-08-15 15.408 0 +0
2025-08-18 2025-08-14 15.397 0 +0
2025-08-15 2025-08-13 15.135 0 +0
2025-08-14 2025-08-12 13.662 0 +0
2025-08-13 2025-08-11 13.178 0 +0
2025-08-12 2025-08-08 12.512 0 +0
2025-08-11 2025-08-07 12.794 0 +0
2025-08-08 2025-08-06 12.512 0 +0
2025-08-07 2025-08-05 12.542 0 +0
2025-08-06 2025-08-04 12.411 0 +0
2025-08-05 2025-08-01 12.108 0 +0
2025-08-04 2025-07-31 12.007 0 +0
2025-08-01 2025-07-30 12.048 0 +0
2025-07-31 2025-07-29 12.310 0 +0
2025-07-30 2025-07-28 12.189 0 +0
2025-07-29 2025-07-25 11.765 0 +0
2025-07-28 2025-07-24 11.483 0 +0
2025-07-25 2025-07-23 10.877 0 +0
2025-07-24 2025-07-22 10.857 0 +0
2025-07-23 2025-07-21 11.361 0 +0
2025-07-22 2025-07-18 11.503 0 +0
2025-07-21 2025-07-17 11.079 0 +0
2025-07-18 2025-07-16 10.877 0 +0
2025-07-17 2025-07-15 10.756 0 +0
2025-07-16 2025-07-14 10.413 0 +0
2025-07-15 2025-07-11 10.635 0 +0
2025-07-14 2025-07-10 10.514 0 +0
2025-07-11 2025-07-09 10.211 0 +0
2025-07-10 2025-07-08 8.859 0 +0
2025-07-09 2025-07-07 8.627 0 +0
2025-07-08 2025-07-04 8.647 0 +0
2025-07-07 2025-07-03 8.718 0 +0
2025-07-04 2025-07-02 8.365 0 +0
2025-07-03 2025-06-30 8.375 0 +0
2025-07-02 2025-06-27 8.304 0 +0
2025-06-30 2025-06-26 8.294 0 +0
2025-06-27 2025-06-25 8.223 0 +0
2025-06-26 2025-06-24 7.890 0 +0
2025-06-25 2025-06-23 7.477 0 +0
2025-06-24 2025-06-20 7.376 0 +0
2025-06-23 2025-06-19 7.325 0 +0
2025-06-20 2025-06-18 7.618 0 +0
2025-06-19 2025-06-17 7.568 0 +0
2025-06-18 2025-06-16 7.457 0 +0
2025-06-17 2025-06-13 7.497 0 +0
2025-06-16 2025-06-12 7.568 0 +0
2025-06-13 2025-06-11 6.861 0 +0
2025-06-12 2025-06-10 6.821 0 +0
2025-06-11 2025-06-09 6.861 0 +0
2025-06-10 2025-06-06 6.639 0 +0
2025-06-09 2025-06-05 6.831 0 +0
2025-06-06 2025-06-04 6.649 0 +0
2025-06-05 2025-06-03 6.559 0 +0
2025-06-04 2025-06-02 6.700 0 +0
2025-06-03 2025-05-30 6.559 0 +0
2025-06-02 2025-05-29 7.226 0 +0
2025-05-30 2025-05-28 6.991 0 +0
2025-05-29 2025-05-27 7.042 0 +0
2025-05-28 2025-05-26 7.011 0 +0
2025-05-27 2025-05-23 7.134 0 +0
2025-05-26 2025-05-22 7.359 0 +0
2025-05-23 2025-05-21 7.328 0 +0
2025-05-22 2025-05-20 7.339 0 +0
2025-05-21 2025-05-19 7.390 0 +0
2025-05-20 2025-05-16 7.594 0 +0
2025-05-19 2025-05-15 7.441 0 +0
2025-05-16 2025-05-14 7.451 0 +0
2025-05-15 2025-05-13 7.257 0 +0
2025-05-14 2025-05-12 7.513 0 +0
2025-05-13 2025-05-09 6.622 0 +0
2025-05-12 2025-05-08 6.755 0 +0
2025-05-09 2025-05-07 6.817 0 +0
2025-05-08 2025-05-06 6.888 0 +0
2025-05-07 2025-05-02 6.878 0 +0
2025-05-06 2025-04-30 6.653 0 +0
2025-05-02 2025-04-29 6.683 0 +0
2025-04-30 2025-04-28 6.581 0 +0
2025-04-29 2025-04-25 6.591 0 +0
2025-04-28 2025-04-24 6.550 0 +0
2025-04-25 2025-04-23 6.571 0 +0
2025-04-24 2025-04-22 6.366 0 +0
2025-04-23 2025-04-17 6.039 0 +0
2025-04-22 2025-04-16 5.875 0 +0
2025-04-17 2025-04-15 6.223 0 +0
2025-04-16 2025-04-14 6.407 0 +0
2025-04-15 2025-04-11 6.366 0 +0
2025-04-14 2025-04-10 6.172 0 +0
2025-04-11 2025-04-09 5.936 0 +0
2025-04-10 2025-04-08 5.906 0 +0
2025-04-09 2025-04-07 5.916 0 +0
2025-04-08 2025-04-03 7.195 0 +0
2025-04-07 2025-04-02 7.881 0 +0
2025-04-03 2025-04-01 7.656 0 +0
2025-04-02 2025-03-31 7.605 0 +0
2025-04-01 2025-03-28 7.994 0 +0
2025-03-31 2025-03-27 8.260 0 +0
2025-03-28 2025-03-26 8.290 0 +0
2025-03-27 2025-03-25 8.331 0 +0
2025-03-26 2025-03-24 8.741 0 +0
2025-03-25 2025-03-21 9.109 0 +0
2025-03-24 2025-03-20 9.334 0 +0
2025-03-21 2025-03-19 9.160 0 +0
2025-03-20 2025-03-18 8.833 0 +0
2025-03-19 2025-03-17 7.809 0 +0
2025-03-18 2025-03-14 7.656 0 +0
2025-03-17 2025-03-13 7.482 0 +0
2025-03-14 2025-03-12 7.594 0 +0
2025-03-13 2025-03-11 7.768 0 +0
2025-03-12 2025-03-10 7.789 0 +0
2025-03-11 2025-03-07 7.717 0 +0
2025-03-10 2025-03-06 7.953 0 +0
2025-03-07 2025-03-05 7.656 0 +0
2025-03-06 2025-03-04 7.246 0 +0
2025-03-05 2025-03-03 7.287 0 +0
2025-03-04 2025-02-28 7.298 0 +0
2025-03-03 2025-02-27 7.727 0 +0
2025-02-28 2025-02-26 7.840 0 +0
2025-02-27 2025-02-25 7.973 0 +0
2025-02-26 2025-02-24 8.014 0 +0
2025-02-25 2025-02-21 8.290 0 +0
2025-02-24 2025-02-20 8.075 0 +0
2025-02-21 2025-02-19 8.178 0 +0
2025-02-20 2025-02-18 7.809 0 +0
2025-02-19 2025-02-17 7.779 0 +0
2025-02-18 2025-02-14 8.055 0 +0
2025-02-17 2025-02-13 8.188 0 +0
2025-02-14 2025-02-12 8.464 0 +0
2025-02-13 2025-02-11 8.188 0 +0
2025-02-12 2025-02-10 8.198 0 +0
2025-02-11 2025-02-07 8.147 0 +0
2025-02-10 2025-02-06 8.352 0 +0
2025-02-07 2025-02-05 8.086 0 +0
2025-02-06 2025-02-04 8.178 0 +0
2025-02-05 2025-02-03 7.891 0 +0
2025-02-04 2025-01-28 7.932 0 +0
2025-02-03 2025-01-24 8.219 0 +0
2025-01-27 2025-01-23 7.185 0 +0
2025-01-24 2025-01-22 7.011 0 +0
2025-01-23 2025-01-21 6.970 0 +0
2025-01-22 2025-01-20 6.704 0 +0
2025-01-21 2025-01-17 6.469 0 +0
2025-01-20 2025-01-16 6.469 0 +0
2025-01-17 2025-01-15 5.906 0 +0
2025-01-16 2025-01-14 5.640 0 +0
2025-01-15 2025-01-13 5.435 0 +0
2025-01-14 2025-01-10 5.742 0 +0
2025-01-13 2025-01-09 5.721 0 +0
2025-01-10 2025-01-08 5.844 0 +0
2025-01-09 2025-01-07 6.131 0 +0
2025-01-08 2025-01-06 6.336 0 +0
2025-01-07 2025-01-03 6.673 0 +0
2025-01-06 2025-01-02 6.540 0 +0
2025-01-03 2024-12-31 6.632 0 +0
2025-01-02 2024-12-27 6.632 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 7.134 0 +0
2024-12-23 2024-12-19 6.694 0 +0
2024-12-20 2024-12-18 6.397 0 +0
2024-12-19 2024-12-17 6.356 0 +0
2024-12-18 2024-12-16 6.366 0 +0
2024-12-17 2024-12-13 6.612 0 +0
2024-12-16 2024-12-12 6.499 0 +0
2024-12-13 2024-12-11 6.438 0 +0
2024-12-12 2024-12-10 6.550 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.284 0 +0
2024-12-09 2024-12-05 6.643 0 +0
2024-12-06 2024-12-04 6.243 0 +0
2024-12-05 2024-12-03 6.254 0 +0
2024-12-04 2024-12-02 6.366 0 +0
2024-12-03 2024-11-29 6.100 0 +0
2024-12-02 2024-11-28 6.325 0 +0
2024-11-29 2024-11-27 6.080 0 +0
2024-11-28 2024-11-26 5.906 0 +0
2024-11-27 2024-11-25 6.090 0 +0
2024-11-26 2024-11-22 5.814 0 +0
2024-11-25 2024-11-21 5.588 0 +0
2024-11-22 2024-11-20 5.373 0 +0
2024-11-21 2024-11-19 5.281 0 +0
2024-11-20 2024-11-18 5.066 0 +0
2024-11-19 2024-11-15 5.158 0 +0
2024-11-18 2024-11-14 5.077 0 +0
2024-11-15 2024-11-13 5.404 0 +0
2024-11-14 2024-11-12 5.210 0 +0
2024-11-13 2024-11-11 5.271 0 +0
2024-11-12 2024-11-08 5.373 0 +0
2024-11-11 2024-11-07 5.322 0 +0
2024-11-08 2024-11-06 5.271 0 +0
2024-11-07 2024-11-05 5.414 0 +0
2024-11-06 2024-11-04 4.974 0 +0
2024-11-05 2024-11-01 4.944 0 +0
2024-11-04 2024-10-31 5.220 0 +0
2024-11-01 2024-10-30 5.138 0 +0
2024-10-31 2024-10-29 5.189 0 +0
2024-10-30 2024-10-28 5.107 0 +0
2024-10-29 2024-10-25 4.913 0 +0
2024-10-28 2024-10-24 4.780 0 +0
2024-10-25 2024-10-23 4.995 0 +0
2024-10-24 2024-10-22 5.015 0 +0
2024-10-23 2024-10-21 4.995 0 +0
2024-10-22 2024-10-18 5.097 0 +0
2024-10-21 2024-10-17 4.708 0 +0
2024-10-18 2024-10-16 4.800 0 +0
2024-10-17 2024-10-15 4.903 0 +0
2024-10-16 2024-10-14 5.169 0 +0
2024-10-15 2024-10-10 5.425 0 +0
2024-10-14 2024-10-09 5.404 0 +0
2024-10-10 2024-10-08 5.629 0 +0
2024-10-09 2024-10-07 6.346 0 +0
2024-10-08 2024-10-04 5.885 0 +0
2024-10-07 2024-10-03 5.312 0 +0
2024-10-04 2024-10-02 5.568 0 +0
2024-10-03 2024-09-30 5.384 0 +0
2024-10-02 2024-09-27 5.353 0 +0
2024-09-30 2024-09-26 5.087 0 +0
2024-09-27 2024-09-25 4.770 0 +0
2024-09-26 2024-09-24 4.810 0 +0
2024-09-25 2024-09-23 4.626 0 +0
2024-09-24 2024-09-20 4.626 0 +0
2024-09-23 2024-09-19 4.616 0 +0
2024-09-20 2024-09-17 4.350 0 +0
2024-09-19 2024-09-16 4.299 0 +0
2024-09-17 2024-09-13 4.493 0 +0
2024-09-16 2024-09-12 4.299 0 +0
2024-09-13 2024-09-11 4.340 0 +0
2024-09-12 2024-09-10 4.534 0 +0
2024-09-11 2024-09-09 4.534 0 +0
2024-09-10 2024-09-05 4.667 0 +0
2024-09-09 2024-09-04 4.667 0 +0
2024-09-05 2024-09-03 4.800 0 +0
2024-09-04 2024-09-02 4.739 0 +0
2024-09-03 2024-08-30 4.862 0 +0
2024-09-02 2024-08-29 5.005 0 +0
2024-08-30 2024-08-28 4.974 0 +0
2024-08-29 2024-08-27 4.933 0 +0
2024-08-28 2024-08-26 5.036 0 +0
2024-08-27 2024-08-23 5.077 0 +0
2024-08-26 2024-08-22 5.036 0 +0
2024-08-23 2024-08-21 5.118 0 +0
2024-08-22 2024-08-20 5.179 0 +0
2024-08-21 2024-08-19 5.005 0 +0
2024-08-20 2024-08-16 4.882 0 +0
2024-08-19 2024-08-15 4.821 0 +0
2024-08-16 2024-08-14 4.739 0 +0
2024-08-15 2024-08-13 4.862 0 +0
2024-08-14 2024-08-12 4.145 0 +0
2024-08-13 2024-08-09 4.002 0 +0
2024-08-12 2024-08-08 3.859 0 +0
2024-08-09 2024-08-07 3.940 0 +0
2024-08-08 2024-08-06 3.930 0 +0
2024-08-07 2024-08-05 3.889 0 +0
2024-08-06 2024-08-02 4.268 0 +0
2024-08-05 2024-08-01 4.391 0 +0
2024-08-02 2024-07-31 4.462 0 +0
2024-08-01 2024-07-30 4.319 0 +0
2024-07-31 2024-07-29 4.381 0 +0
2024-07-30 2024-07-26 4.370 0 +0
2024-07-29 2024-07-25 4.493 0 +0
2024-07-26 2024-07-24 4.596 0 +0
2024-07-25 2024-07-23 4.810 0 +0
2024-07-24 2024-07-22 4.933 0 +0
2024-07-23 2024-07-19 4.984 0 +0
2024-07-22 2024-07-18 5.066 0 +0
2024-07-19 2024-07-17 5.087 0 +0
2024-07-18 2024-07-16 5.240 0 +0
2024-07-17 2024-07-15 5.138 0 +0
2024-07-16 2024-07-12 5.138 0 +0
2024-07-15 2024-07-11 5.107 0 +0
2024-07-12 2024-07-10 4.114 0 +0
2024-07-11 2024-07-09 4.145 0 +0
2024-07-10 2024-07-08 3.900 0 +0
2024-07-09 2024-07-05 4.002 0 +0
2024-07-08 2024-07-04 4.135 0 +0
2024-07-05 2024-07-03 4.207 0 +0
2024-07-04 2024-07-02 4.258 0 +0
2024-07-03 2024-06-28 4.217 0 +0
2024-07-02 2024-06-27 4.186 0 +0
2024-06-28 2024-06-26 4.248 0 +0
2024-06-27 2024-06-25 4.145 0 +0
2024-06-26 2024-06-24 4.258 0 +0
2024-06-25 2024-06-21 4.411 0 +0
2024-06-24 2024-06-20 4.462 0 +0
2024-06-21 2024-06-19 4.473 0 +0
2024-06-20 2024-06-18 4.370 0 +0
2024-06-19 2024-06-17 4.309 0 +0
2024-06-18 2024-06-14 4.299 0 +0
2024-06-17 2024-06-13 4.155 0 +0
2024-06-14 2024-06-12 3.746 0 +0
2024-06-13 2024-06-11 3.603 0 +0
2024-06-12 2024-06-07 3.685 0 +0
2024-06-11 2024-06-06 3.746 0 +0
2024-06-07 2024-06-05 3.480 0 +0
2024-06-06 2024-06-04 3.480 0 +0
2024-06-05 2024-06-03 3.603 0 +0
2024-06-04 2024-05-31 3.541 0 +0
2024-06-03 2024-05-30 3.726 0 +0
2024-05-31 2024-05-29 3.654 0 +0
2024-05-30 2024-05-28 3.685 0 +0
2024-05-29 2024-05-27 3.756 0 +0
2024-05-28 2024-05-24 3.767 0 +0
2024-05-27 2024-05-23 3.828 0 +0
2024-05-24 2024-05-22 4.033 0 +0
2024-05-23 2024-05-21 4.033 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.992 0 +0
2024-05-20 2024-05-16 3.961 0 +0
2024-05-17 2024-05-14 3.900 0 +0
2024-05-16 2024-05-13 3.961 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.797 0 +0
2024-05-10 2024-05-08 3.582 0 +0
2024-05-09 2024-05-07 3.552 0 +0
2024-05-08 2024-05-06 3.541 0 +0
2024-05-07 2024-05-03 3.674 0 +0
2024-05-06 2024-05-02 3.664 0 +0
2024-05-03 2024-04-30 3.326 0 +0
2024-05-02 2024-04-29 3.408 0 +0
2024-04-30 2024-04-26 3.419 0 +0
2024-04-29 2024-04-25 3.337 0 +0
2024-04-26 2024-04-24 3.408 0 +0
2024-04-25 2024-04-23 3.204 0 +0
2024-04-24 2024-04-22 3.193 0 +0
2024-04-23 2024-04-19 3.173 0 +0
2024-04-22 2024-04-18 3.378 0 +0
2024-04-19 2024-04-17 3.408 0 +0
2024-04-18 2024-04-16 3.193 0 +0
2024-04-17 2024-04-15 3.367 0 +0
2024-04-16 2024-04-12 3.480 0 +0
2024-04-15 2024-04-11 3.531 0 +0
2024-04-12 2024-04-10 3.500 0 +0
2024-04-11 2024-04-09 3.214 0 +0
2024-04-10 2024-04-08 3.091 0 +0
2024-04-09 2024-04-05 3.142 0 +0
2024-04-08 2024-04-03 3.132 0 +0
2024-04-05 2024-04-02 3.255 0 +0
2024-04-03 2024-03-28 3.091 0 +0
2024-04-02 2024-03-27 3.040 0 +0
2024-03-28 2024-03-26 3.081 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.306 0 +0
2024-03-25 2024-03-21 3.367 0 +0
2024-03-22 2024-03-20 3.337 0 +0
2024-03-21 2024-03-19 3.285 0 +0
2024-03-20 2024-03-18 3.347 0 +0
2024-03-19 2024-03-15 3.337 0 +0
2024-03-18 2024-03-14 3.357 0 +0
2024-03-15 2024-03-13 3.449 0 +0
2024-03-14 2024-03-12 3.500 0 +0
2024-03-13 2024-03-11 3.429 0 +0
2024-03-12 2024-03-08 3.204 0 +0
2024-03-11 2024-03-07 2.999 0 +0
2024-03-08 2024-03-06 3.091 0 +0
2024-03-07 2024-03-05 3.081 0 +0
2024-03-06 2024-03-04 3.234 0 +0
2024-03-05 2024-03-01 3.152 0 +0
2024-03-04 2024-02-29 3.173 0 +0
2024-03-01 2024-02-28 3.163 0 +0
2024-02-29 2024-02-27 3.275 0 +0
2024-02-28 2024-02-26 3.224 0 +0
2024-02-27 2024-02-23 3.204 0 +0
2024-02-26 2024-02-22 3.245 0 +0
2024-02-23 2024-02-21 3.224 0 +0
2024-02-22 2024-02-20 3.111 0 +0
2024-02-21 2024-02-19 3.132 0 +0
2024-02-20 2024-02-16 3.122 0 +0
2024-02-19 2024-02-15 2.968 0 +0
2024-02-16 2024-02-14 2.937 0 +0
2024-02-15 2024-02-09 3.142 0 +0
2024-02-14 2024-02-07 2.927 0 +0
2024-02-08 2024-02-06 2.753 0 +0
2024-02-07 2024-02-05 2.620 0 +0
2024-02-06 2024-02-02 2.692 0 +0
2024-02-05 2024-02-01 2.784 0 +0
2024-02-02 2024-01-31 2.815 0 +0
2024-02-01 2024-01-30 2.978 0 +0
2024-01-31 2024-01-29 3.081 0 +0
2024-01-30 2024-01-26 3.019 0 +0
2024-01-29 2024-01-25 3.285 0 +0
2024-01-26 2024-01-24 3.347 0 +0
2024-01-25 2024-01-23 3.296 0 +0
2024-01-24 2024-01-22 3.173 0 +0
2024-01-23 2024-01-19 3.378 0 +0
2024-01-22 2024-01-18 3.429 0 +0
2024-01-19 2024-01-17 3.419 0 +0
2024-01-18 2024-01-16 3.613 0 +0
2024-01-17 2024-01-15 3.695 0 +0
2024-01-16 2024-01-12 3.797 0 +0
2024-01-15 2024-01-11 3.787 0 +0
2024-01-12 2024-01-10 3.787 0 +0
2024-01-11 2024-01-09 3.767 0 +0
2024-01-10 2024-01-08 3.767 0 +0
2024-01-09 2024-01-05 3.818 0 +0
2024-01-08 2024-01-04 3.940 0 +0
2024-01-05 2024-01-03 3.961 0 +0
2024-01-04 2024-01-02 4.278 0 +0
2024-01-03 2023-12-29 4.544 0 +0
2024-01-02 2023-12-28 4.442 0 +0
2023-12-29 2023-12-27 4.227 0 +0
2023-12-28 2023-12-22 4.309 0 +0
2023-12-27 2023-12-21 4.299 0 +0
2023-12-22 2023-12-20 4.370 0 +0
2023-12-21 2023-12-19 4.606 0 +0
2023-12-20 2023-12-18 4.647 0 +0
2023-12-19 2023-12-15 4.657 0 +0
2023-12-18 2023-12-14 4.718 0 +0
2023-12-15 2023-12-13 4.575 0 +0
2023-12-14 2023-12-12 4.534 0 +0
2023-12-13 2023-12-11 4.503 0 +0
2023-12-12 2023-12-08 4.462 0 +0
2023-12-11 2023-12-07 4.422 0 +0
2023-12-08 2023-12-06 4.503 0 +0
2023-12-07 2023-12-05 4.329 0 +0
2023-12-06 2023-12-04 4.616 0 +0
2023-12-05 2023-12-01 4.831 0 +0
2023-12-04 2023-11-30 4.821 0 +0
2023-12-01 2023-11-29 4.851 0 +0
2023-11-30 2023-11-28 5.036 0 +0
2023-11-29 2023-11-27 4.698 0 +0
2023-11-28 2023-11-24 4.606 0 +0
2023-11-27 2023-11-23 4.770 0 +0
2023-11-24 2023-11-22 4.524 0 +0
2023-11-23 2023-11-21 4.790 0 +0
2023-11-22 2023-11-20 4.749 0 +0
2023-11-21 2023-11-17 4.708 0 +0
2023-11-20 2023-11-16 4.596 0 +0
2023-11-17 2023-11-15 5.025 0 +0
2023-11-16 2023-11-14 4.657 0 +0
2023-11-15 2023-11-13 4.647 0 +0
2023-11-14 2023-11-10 4.452 0 +0
2023-11-13 2023-11-09 4.524 0 +0
2023-11-10 2023-11-08 4.647 0 +0
2023-11-09 2023-11-07 4.698 0 +0
2023-11-08 2023-11-06 4.780 0 +0
2023-11-07 2023-11-03 4.350 0 +0
2023-11-06 2023-11-02 4.033 0 +0
2023-11-03 2023-11-01 3.951 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.166 0 +0
2023-10-31 2023-10-27 3.736 0 +0
2023-10-30 2023-10-26 3.736 0 +0
2023-10-27 2023-10-25 3.889 0 +0
2023-10-26 2023-10-24 3.889 0 +0
2023-10-25 2023-10-20 3.838 0 +0
2023-10-24 2023-10-19 3.879 0 +0
2023-10-20 2023-10-18 3.654 0 +0
2023-10-19 2023-10-17 3.511 0 +0
2023-10-18 2023-10-16 3.582 0 +0
2023-10-17 2023-10-13 3.838 0 +0
2023-10-16 2023-10-12 3.685 0 +0
2023-10-13 2023-10-11 3.992 0 +0
2023-10-12 2023-10-10 3.224 0 +0
2023-10-11 2023-10-09 3.193 0 +0
2023-10-10 2023-10-06 3.071 0 +0
2023-10-09 2023-10-05 3.019 0 +0
2023-10-06 2023-10-04 3.040 0 +0
2023-10-05 2023-10-03 3.142 0 +0
2023-10-04 2023-09-29 3.285 0 +0
2023-10-03 2023-09-28 3.111 0 +0
2023-09-29 2023-09-27 2.937 0 +0
2023-09-28 2023-09-26 2.937 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.111 0 +0
2023-09-25 2023-09-21 3.040 0 +0
2023-09-22 2023-09-20 3.214 0 +0
2023-09-21 2023-09-19 3.255 0 +0
2023-09-20 2023-09-18 3.234 0 +0
2023-09-19 2023-09-15 3.275 0 +0
2023-09-18 2023-09-14 3.234 0 +0
2023-09-15 2023-09-13 3.019 0 +0
2023-09-14 2023-09-12 2.937 0 +0
2023-09-13 2023-09-11 2.876 0 +0
2023-09-12 2023-09-07 2.917 0 +0
2023-09-11 2023-09-06 2.978 0 +0
2023-09-07 2023-09-05 2.989 0 +0
2023-09-06 2023-09-04 3.060 0 +0
2023-09-05 2023-08-31 2.989 0 +0
2023-09-04 2023-08-30 3.019 0 +0
2023-08-31 2023-08-29 3.030 0 +0
2023-08-30 2023-08-28 2.917 0 +0
2023-08-29 2023-08-25 2.917 0 +0
2023-08-28 2023-08-24 2.948 0 +0
2023-08-25 2023-08-23 2.927 0 +0
2023-08-24 2023-08-22 2.978 0 +0
2023-08-23 2023-08-21 2.917 0 +0
2023-08-22 2023-08-18 2.968 0 +0
2023-08-21 2023-08-17 3.071 0 +0
2023-08-18 2023-08-16 3.081 0 +0
2023-08-17 2023-08-15 3.111 0 +0
2023-08-16 2023-08-14 3.163 0 +0
2023-08-15 2023-08-11 3.204 0 +0
2023-08-14 2023-08-10 3.306 0 +0
2023-08-11 2023-08-09 3.337 0 +0
2023-08-10 2023-08-08 3.337 0 +0
2023-08-09 2023-08-07 3.398 0 +0
2023-08-08 2023-08-04 3.531 0 +0
2023-08-07 2023-08-03 3.562 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.347 0 +0
2023-08-02 2023-07-31 3.490 0 +0
2023-08-01 2023-07-28 3.408 0 +0
2023-07-31 2023-07-27 3.224 0 +0
2023-07-28 2023-07-26 3.132 0 +0
2023-07-27 2023-07-25 3.163 0 +0
2023-07-26 2023-07-24 3.122 0 +0
2023-07-25 2023-07-21 3.214 0 +0
2023-07-24 2023-07-20 3.214 0 +0
2023-07-21 2023-07-19 3.285 0 +0
2023-07-20 2023-07-18 3.224 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.316 0 +0
2023-07-14 2023-07-12 3.337 0 +0
2023-07-13 2023-07-11 3.234 0 +0
2023-07-12 2023-07-10 3.091 0 +0
2023-07-11 2023-07-07 3.122 0 +0
2023-07-10 2023-07-06 3.255 0 +0
2023-07-07 2023-07-05 3.337 0 +0
2023-07-06 2023-07-04 3.388 0 +0
2023-07-05 2023-07-03 3.204 0 +0
2023-07-04 2023-06-30 3.152 0 +0
2023-07-03 2023-06-29 3.132 0 +0
2023-06-30 2023-06-28 3.245 0 +0
2023-06-29 2023-06-27 3.152 0 +0
2023-06-28 2023-06-26 3.152 0 +0
2023-06-27 2023-06-23 3.050 0 +0
2023-06-26 2023-06-21 3.245 0 +0
2023-06-23 2023-06-20 3.285 0 +0
2023-06-21 2023-06-19 3.357 0 +0
2023-06-20 2023-06-16 3.470 0 +0
2023-06-19 2023-06-15 3.470 0 +0
2023-06-16 2023-06-14 3.408 0 +0
2023-06-15 2023-06-13 3.378 0 +0
2023-06-14 2023-06-12 3.275 0 +0
2023-06-13 2023-06-09 3.255 0 +0
2023-06-12 2023-06-08 3.255 0 +0
2023-06-09 2023-06-07 3.265 0 +0
2023-06-08 2023-06-06 3.275 0 +0
2023-06-07 2023-06-05 3.316 0 +0
2023-06-06 2023-06-02 3.419 0 +0
2023-06-05 2023-06-01 3.214 0 +0
2023-06-02 2023-05-31 3.163 0 +0
2023-06-01 2023-05-30 3.296 0 +0
2023-05-31 2023-05-29 3.101 0 +0
2023-05-30 2023-05-25 3.204 0 +0
2023-05-29 2023-05-24 3.306 0 +0
2023-05-25 2023-05-23 3.408 0 +0
2023-05-24 2023-05-22 3.439 0 +0
2023-05-23 2023-05-19 3.480 0 +0
2023-05-22 2023-05-18 3.511 0 +0
2023-05-19 2023-05-17 3.480 0 +0
2023-05-18 2023-05-16 3.531 0 +0
2023-05-17 2023-05-15 3.552 0 +0
2023-05-16 2023-05-12 3.572 0 +0
2023-05-15 2023-05-11 3.715 0 +0
2023-05-12 2023-05-10 3.695 0 +0
2023-05-11 2023-05-09 3.705 0 +0
2023-05-10 2023-05-08 3.746 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.787 0 +0
2023-05-05 2023-05-03 3.654 0 +0
2023-05-04 2023-05-02 3.787 0 +0
2023-05-03 2023-04-28 3.900 0 +0
2023-05-02 2023-04-27 3.797 0 +0
2023-04-28 2023-04-26 3.838 0 +0
2023-04-27 2023-04-25 3.859 0 +0
2023-04-26 2023-04-24 3.992 0 +0
2023-04-25 2023-04-21 3.992 0 +0
2023-04-24 2023-04-20 4.217 0 +0
2023-04-21 2023-04-19 4.145 0 +0
2023-04-20 2023-04-18 4.248 0 +0
2023-04-19 2023-04-17 4.299 0 +0
2023-04-18 2023-04-14 4.268 0 +0
2023-04-17 2023-04-13 4.288 0 +0
2023-04-14 2023-04-12 4.309 0 +0
2023-04-13 2023-04-11 4.268 0 +0
2023-04-12 2023-04-06 4.299 0 +0
2023-04-11 2023-04-04 4.340 0 +0
2023-04-06 2023-04-03 4.452 0 +0
2023-04-04 2023-03-31 4.391 0 +0
2023-04-03 2023-03-30 4.248 0 +0
2023-03-31 2023-03-29 4.524 0 +0
2023-03-30 2023-03-28 4.452 0 +0
2023-03-29 2023-03-27 4.483 0 +0
2023-03-28 2023-03-24 4.606 0 +0
2023-03-27 2023-03-23 4.503 0 +0
2023-03-24 2023-03-22 4.381 0 +0
2023-03-23 2023-03-21 4.299 0 +0
2023-03-22 2023-03-20 4.248 0 +0
2023-03-21 2023-03-17 4.370 0 +0
2023-03-20 2023-03-16 4.135 0 +0
2023-03-17 2023-03-15 4.145 0 +0
2023-03-16 2023-03-14 4.422 0 +0
2023-03-15 2023-03-13 4.800 0 +0
2023-03-14 2023-03-10 4.636 0 +0
2023-03-13 2023-03-09 4.800 0 +0
2023-03-10 2023-03-08 4.790 0 +0
2023-03-09 2023-03-07 5.056 0 +0
2023-03-08 2023-03-06 5.097 0 +0
2023-03-07 2023-03-03 5.077 0 +0
2023-03-06 2023-03-02 5.118 0 +0
2023-03-03 2023-03-01 5.179 0 +0
2023-03-02 2023-02-28 4.841 0 +0
2023-03-01 2023-02-27 4.954 0 +0
2023-02-28 2023-02-24 4.984 0 +0
2023-02-27 2023-02-23 4.892 0 +0
2023-02-24 2023-02-22 4.944 0 +0
2023-02-23 2023-02-21 4.984 0 +0
2023-02-22 2023-02-20 5.158 0 +0
2023-02-21 2023-02-17 4.995 0 +0
2023-02-20 2023-02-16 5.087 0 +0
2023-02-17 2023-02-15 5.179 0 +0
2023-02-16 2023-02-14 5.210 0 +0
2023-02-15 2023-02-13 5.281 0 +0
2023-02-14 2023-02-10 5.271 0 +0
2023-02-13 2023-02-09 5.609 0 +0
2023-02-10 2023-02-08 5.332 0 +0
2023-02-09 2023-02-07 5.404 0 +0
2023-02-08 2023-02-06 5.527 0 +0
2023-02-07 2023-02-03 5.701 0 +0
2023-02-06 2023-02-02 5.680 0 +0
2023-02-03 2023-02-01 5.711 0 +0
2023-02-02 2023-01-31 5.425 0 +0
2023-02-01 2023-01-30 5.588 0 +0
2023-01-31 2023-01-27 5.752 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.138 0 +0
2023-01-26 2023-01-19 5.158 0 +0
2023-01-20 2023-01-18 5.271 0 +0
2023-01-19 2023-01-17 5.077 0 +0
2023-01-18 2023-01-16 5.138 0 +0
2023-01-17 2023-01-13 5.077 0 +0
2023-01-16 2023-01-12 4.995 0 +0
2023-01-13 2023-01-11 5.169 0 +0
2023-01-12 2023-01-10 5.261 0 +0
2023-01-11 2023-01-09 5.240 0 +0
2023-01-10 2023-01-06 4.636 0 +0
2023-01-09 2023-01-05 4.636 0 +0
2023-01-06 2023-01-04 4.636 0 +0
2023-01-05 2023-01-03 4.493 0 +0
2023-01-04 2022-12-30 4.309 0 +0
2023-01-03 2022-12-29 4.217 0 +0
2022-12-30 2022-12-28 4.360 0 +0
2022-12-29 2022-12-23 4.288 0 +0
2022-12-28 2022-12-22 4.411 0 +0
2022-12-23 2022-12-21 4.176 0 +0
2022-12-22 2022-12-20 4.166 0 +0
2022-12-21 2022-12-19 4.299 0 +0
2022-12-20 2022-12-16 4.473 0 +0
2022-12-19 2022-12-15 4.370 0 +0
2022-12-16 2022-12-14 4.503 0 +0
2022-12-15 2022-12-13 4.493 0 +0
2022-12-14 2022-12-12 4.575 0 +0
2022-12-13 2022-12-09 4.933 0 +0
2022-12-12 2022-12-08 4.657 0 +0
2022-12-09 2022-12-07 4.452 0 +0
2022-12-08 2022-12-06 4.657 0 +0
2022-12-07 2022-12-05 4.688 0 +0
2022-12-06 2022-12-02 4.329 0 +0
2022-12-05 2022-12-01 4.166 0 +0
2022-12-02 2022-11-30 4.094 0 +0
2022-12-01 2022-11-29 4.012 0 +0
2022-11-30 2022-11-28 3.859 0 +0
2022-11-29 2022-11-25 3.869 0 +0
2022-11-28 2022-11-24 3.930 0 +0
2022-11-25 2022-11-23 3.818 0 +0
2022-11-24 2022-11-22 3.859 0 +0
2022-11-23 2022-11-21 4.053 0 +0
2022-11-22 2022-11-18 4.053 0 +0
2022-11-21 2022-11-17 4.135 0 +0
2022-11-18 2022-11-16 4.166 0 +0
2022-11-17 2022-11-15 4.299 0 +0
2022-11-16 2022-11-14 4.012 0 +0
2022-11-15 2022-11-11 3.961 0 +0
2022-11-14 2022-11-10 3.746 0 +0
2022-11-11 2022-11-09 3.961 0 +0
2022-11-10 2022-11-08 3.818 0 +0
2022-11-09 2022-11-07 3.859 0 +0
2022-11-08 2022-11-04 3.603 0 +0
2022-11-07 2022-11-03 3.429 0 +0
2022-11-04 2022-11-02 3.552 0 +0
2022-11-03 2022-11-01 3.582 0 +0
2022-11-02 2022-10-31 3.173 0 +0
2022-11-01 2022-10-28 3.163 0 +0
2022-10-31 2022-10-27 3.316 0 +0
2022-10-28 2022-10-26 3.408 0 +0
2022-10-27 2022-10-25 3.204 0 +0
2022-10-26 2022-10-24 2.989 0 +0
2022-10-25 2022-10-21 3.152 0 +0
2022-10-24 2022-10-20 3.111 0 +0
2022-10-21 2022-10-19 3.081 0 +0
2022-10-20 2022-10-18 3.193 0 +0
2022-10-19 2022-10-17 3.132 0 +0
2022-10-18 2022-10-14 3.019 0 +0
2022-10-17 2022-10-13 2.968 0 +0
2022-10-14 2022-10-12 3.091 0 +0
2022-10-13 2022-10-11 3.091 0 +0
2022-10-12 2022-10-10 3.142 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.398 0 +0
2022-10-07 2022-10-05 3.459 0 +0
2022-10-06 2022-10-03 3.234 0 +0
2022-10-05 2022-09-30 3.367 0 +0
2022-10-03 2022-09-29 3.326 0 +0
2022-09-30 2022-09-28 3.531 0 +0
2022-09-29 2022-09-27 3.767 0 +0
2022-09-28 2022-09-26 3.685 0 +0
2022-09-27 2022-09-23 3.623 0 +0
2022-09-26 2022-09-22 3.767 0 +0
2022-09-23 2022-09-21 3.910 0 +0
2022-09-22 2022-09-20 4.053 0 +0
2022-09-21 2022-09-19 3.920 0 +0
2022-09-20 2022-09-16 4.063 0 +0
2022-09-19 2022-09-15 4.176 0 +0
2022-09-16 2022-09-14 4.166 0 +0
2022-09-15 2022-09-13 4.319 0 +0
2022-09-14 2022-09-09 4.258 0 +0
2022-09-13 2022-09-08 4.135 0 +0
2022-09-09 2022-09-07 4.278 0 +0
2022-09-08 2022-09-06 4.381 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.340 0 +0
2022-09-05 2022-09-01 4.432 0 +0
2022-09-02 2022-08-31 4.432 0 +0
2022-09-01 2022-08-30 4.442 0 +0
2022-08-31 2022-08-29 4.473 0 +0
2022-08-30 2022-08-26 4.647 0 +0
2022-08-29 2022-08-25 4.503 0 +0
2022-08-26 2022-08-24 4.401 0 +0
2022-08-25 2022-08-23 4.565 0 +0
2022-08-24 2022-08-22 4.759 0 +0
2022-08-23 2022-08-19 4.923 0 +0
2022-08-22 2022-08-18 4.964 0 +0
2022-08-19 2022-08-17 5.220 0 +0
2022-08-18 2022-08-16 5.251 0 +0
2022-08-17 2022-08-15 4.944 0 +0
2022-08-16 2022-08-12 4.892 0 +0
2022-08-15 2022-08-11 4.964 0 +0
2022-08-12 2022-08-10 4.217 0 +0
2022-08-11 2022-08-09 4.350 0 +0
2022-08-10 2022-08-08 4.503 0 +0
2022-08-09 2022-08-05 4.555 0 +0
2022-08-08 2022-08-04 4.411 0 +0
2022-08-05 2022-08-03 4.278 0 +0
2022-08-04 2022-08-02 4.278 0 +0
2022-08-03 2022-08-01 4.503 0 +0
2022-08-02 2022-07-29 4.606 0 +0
2022-08-01 2022-07-28 4.688 0 +0
2022-07-29 2022-07-27 4.616 0 +0
2022-07-28 2022-07-26 4.667 0 +0
2022-07-27 2022-07-25 4.647 0 +0
2022-07-26 2022-07-22 4.759 0 +0
2022-07-25 2022-07-21 4.810 0 +0
2022-07-22 2022-07-20 4.831 0 +0
2022-07-21 2022-07-19 4.729 0 +0
2022-07-20 2022-07-18 4.770 0 +0
2022-07-19 2022-07-15 4.657 0 +0
2022-07-18 2022-07-14 4.821 0 +0
2022-07-15 2022-07-13 4.821 0 +0
2022-07-14 2022-07-12 4.913 0 +0
2022-07-13 2022-07-11 4.995 0 +0
2022-07-12 2022-07-08 5.199 0 +0
2022-07-11 2022-07-07 5.179 0 +0
2022-07-08 2022-07-06 5.169 0 +0
2022-07-07 2022-07-05 5.240 0 +0
2022-07-06 2022-07-04 5.363 0 +0
2022-07-05 2022-06-30 5.527 0 +0
2022-07-04 2022-06-29 5.947 0 +0
2022-06-30 2022-06-28 6.182 0 +0
2022-06-29 2022-06-27 6.233 0 +0
2022-06-28 2022-06-24 5.476 0 +0
2022-06-27 2022-06-23 5.261 0 -7,816
2022-06-15 2022-06-13 5.588 7,816 -6 0.00% 43,678
2022-05-27 2022-05-25 5.240 7,822 -977 0.00% 40,990
2022-05-12 2022-05-10 5.128 8,799 -977 0.00% 45,119
2022-04-28 2022-04-26 5.210 9,776 -977 0.00% 50,930
2022-04-20 2022-04-14 5.824 10,753 -4 0.00% 62,623
2022-04-14 2022-04-12 5.732 10,757 -3,908 0.00% 61,655
2022-04-13 2022-04-11 5.640 14,665 -4,885 0.00% 82,704
2022-04-12 2022-04-08 5.752 19,550 -977 0.00% 112,454
2022-04-11 2022-04-07 5.803 20,527 -978 0.00% 119,124
2022-04-08 2022-04-06 6.080 21,505 -977 0.00% 130,742
2022-04-07 2022-04-04 6.315 22,482 -977 0.00% 141,975
2022-04-06 2022-04-01 6.243 23,459 -1,954 0.00% 146,464
2022-04-04 2022-03-31 6.202 25,413 -977 0.00% 157,623
2022-04-01 2022-03-30 6.376 26,390 -6,839 0.00% 168,274
2022-03-31 2022-03-29 6.192 33,229 -21,495 0.00% 205,761
2022-03-30 2022-03-28 6.151 54,724 -2,931 0.00% 336,622
2022-03-29 2022-03-25 6.202 57,655 -9,770 0.00% 357,602
2022-03-28 2022-03-24 6.591 67,425 -3,908 0.01% 444,424
2022-03-25 2022-03-23 6.182 71,333 -29,311 0.01% 440,979
2022-03-24 2022-03-22 6.346 100,644 -977 0.01% 638,661
2022-03-23 2022-03-21 6.530 101,621 -24,426 0.01% 663,582
2022-03-22 2022-03-18 6.479 126,047 -10,747 0.01% 816,633
2022-03-21 2022-03-17 6.714 136,794 -1,955 0.01% 918,462
2022-03-18 2022-03-16 6.602 138,749 -977 0.01% 915,968
2022-03-17 2022-03-15 6.202 139,726 -11,724 0.01% 866,643
2022-03-16 2022-03-14 6.233 151,450 -59,599 0.01% 944,011
2022-03-15 2022-03-11 6.509 211,049 -18,564 0.02% 1,373,823
2022-03-14 2022-03-10 6.602 229,613 -16,609 0.02% 1,515,817
2022-03-11 2022-03-09 6.469 246,222 -21,495 0.02% 1,592,702
2022-03-10 2022-03-08 6.499 267,717 -92,818 0.02% 1,739,964
2022-03-09 2022-03-07 6.755 360,535 -38,104 0.03% 2,435,465
2022-03-08 2022-03-04 7.083 398,639 -10,748 0.03% 2,823,426
2022-03-07 2022-03-03 7.328 409,387 -3,908 0.04% 3,000,113
2022-03-04 2022-03-02 7.318 413,295 -20,518 0.04% 3,024,522
2022-03-03 2022-03-01 7.676 433,813 -17,586 0.04% 3,330,077
2022-03-01 2022-02-25 7.717 451,399 -977 0.04% 3,483,553
2022-02-28 2022-02-24 7.287 452,376 -16,610 0.04% 3,296,629
2022-02-24 2022-02-22 8.342 468,986 +4,885 0.04% 3,912,082
2022-02-22 2022-02-18 8.761 464,101 -977 0.04% 4,066,088
2022-02-17 2022-02-15 8.618 465,078 -30,288 0.04% 4,008,006
2022-02-16 2022-02-14 8.597 495,366 +34,196 0.04% 4,258,886
2022-02-11 2022-02-09 8.720 461,170 -977 0.04% 4,021,528
2022-02-09 2022-02-07 8.567 462,147 +2,931 0.04% 3,959,097
2022-02-08 2022-02-04 8.956 459,216 +5,863 0.04% 4,112,591
2022-02-07 2022-01-31 8.608 453,353 +977 0.04% 3,902,321
2022-02-04 2022-01-27 8.423 452,376 +1,954 0.04% 3,810,570
2022-01-28 2022-01-26 8.894 450,422 +977 0.04% 4,006,175
2022-01-27 2022-01-25 9.130 449,445 +1,954 0.04% 4,103,287
2022-01-25 2022-01-21 9.856 447,491 -1,954 0.04% 4,410,635
2022-01-24 2022-01-20 9.877 449,445 -28,334 0.04% 4,439,094
2022-01-20 2022-01-18 9.590 477,779 +6,839 0.04% 4,582,022
2022-01-19 2022-01-17 9.560 470,940 +21,495 0.04% 4,501,974
2022-01-18 2022-01-14 9.877 449,445 -977 0.04% 4,439,094
2022-01-17 2022-01-13 9.723 450,422 -3,908 0.04% 4,379,593
2022-01-13 2022-01-11 9.764 454,330 +7,816 0.04% 4,436,192
2022-01-12 2022-01-10 10.112 446,514 -977 0.04% 4,515,258
2022-01-06 2022-01-04 10.235 447,491 -2,931 0.04% 4,580,098
2022-01-05 2022-01-03 10.174 450,422 +3,908 0.04% 4,582,437
2022-01-04 2021-12-31 10.317 446,514 -22,472 0.04% 4,606,660
2022-01-03 2021-12-29 10.030 468,986 +28,334 0.04% 4,704,099
2021-12-29 2021-12-24 10.399 440,652 -29,311 0.04% 4,582,262
2021-12-23 2021-12-21 10.358 469,963 +13,679 0.04% 4,867,822
2021-12-22 2021-12-20 10.153 456,284 +15,632 0.04% 4,632,735
2021-12-21 2021-12-17 10.788 440,652 -10,747 0.04% 4,753,646
2021-12-20 2021-12-16 11.115 451,399 +7,816 0.04% 5,017,425
2021-12-17 2021-12-15 10.870 443,583 +2,931 0.04% 4,821,586
2021-12-16 2021-12-14 11.136 440,652 -4,885 0.04% 4,906,990
2021-12-15 2021-12-13 11.668 445,537 +18,564 0.04% 5,198,513
2021-12-14 2021-12-10 12.098 426,973 -5,863 0.04% 5,165,453
2021-12-13 2021-12-09 11.975 432,836 +6,840 0.04% 5,183,221
2021-12-10 2021-12-08 11.729 425,996 +10,747 0.04% 4,996,670
2021-12-09 2021-12-07 11.504 415,249 +9,770 0.04% 4,777,112
2021-12-08 2021-12-06 11.443 405,479 -977 0.04% 4,639,815
2021-12-07 2021-12-03 12.241 406,456 -1,954 0.04% 4,975,483
2021-12-06 2021-12-02 11.688 408,410 -8,793 0.04% 4,773,676
2021-12-03 2021-12-01 11.525 417,203 +2,931 0.04% 4,808,131
2021-11-30 2021-11-26 11.177 414,272 -1,954 0.04% 4,630,189
2021-11-26 2021-11-24 11.504 416,226 -1,954 0.04% 4,788,351
2021-11-25 2021-11-23 11.770 418,180 +2,931 0.04% 4,922,113
2021-11-24 2021-11-22 12.118 415,249 -11,724 0.04% 5,032,118
2021-11-23 2021-11-19 11.668 426,973 -977 0.04% 4,981,909
2021-11-22 2021-11-18 11.361 427,950 +977 0.04% 4,861,906
2021-11-19 2021-11-17 11.668 426,973 +977 0.04% 4,981,909
2021-11-18 2021-11-16 11.750 425,996 +977 0.04% 5,005,390
2021-11-17 2021-11-15 11.545 425,019 +977 0.04% 4,906,908
2021-11-15 2021-11-11 11.770 424,042 +5,862 0.04% 4,991,111
2021-11-10 2021-11-08 11.115 418,180 -9,770 0.04% 4,648,187
2021-11-09 2021-11-05 11.156 427,950 +9,770 0.04% 4,774,304
2021-11-05 2021-11-03 11.340 418,180 +1,954 0.04% 4,742,349
2021-11-03 2021-11-01 11.545 416,226 -977 0.04% 4,805,392
2021-11-02 2021-10-29 11.709 417,203 -8,793 0.04% 4,884,993
2021-10-29 2021-10-27 11.770 425,996 +4,885 0.04% 5,014,110
2021-10-28 2021-10-26 11.934 421,111 +25,403 0.04% 5,025,574
2021-10-26 2021-10-22 12.651 395,708 -18,564 0.03% 5,005,919
2021-10-21 2021-10-19 11.750 414,272 +977 0.04% 4,867,635
2021-10-19 2021-10-15 11.545 413,295 +977 0.04% 4,771,553
2021-10-15 2021-10-11 11.484 412,318 -11,724 0.04% 4,734,953
2021-10-12 2021-10-08 11.054 424,042 +1,954 0.04% 4,687,304
2021-10-11 2021-10-07 11.156 422,088 +977 0.04% 4,708,906
2021-10-07 2021-10-05 11.033 421,111 -977 0.04% 4,646,285
2021-10-06 2021-10-04 11.013 422,088 +13,678 0.04% 4,648,425
2021-10-05 2021-09-30 11.484 408,410 +977 0.04% 4,690,074
2021-09-30 2021-09-28 11.770 407,433 -4,885 0.04% 4,795,618
2021-09-29 2021-09-27 11.463 412,318 +16,610 0.04% 4,726,513
2021-09-28 2021-09-24 11.995 395,708 -15,633 0.03% 4,746,713
2021-09-27 2021-09-23 12.118 411,341 +15,633 0.04% 4,984,759
2021-09-24 2021-09-21 12.118 395,708 +977 0.03% 4,795,314
2021-09-23 2021-09-20 12.077 394,731 -977 0.03% 4,767,314
2021-09-21 2021-09-17 12.384 395,708 +6,839 0.03% 4,900,616
2021-09-20 2021-09-16 12.159 388,869 +977 0.03% 4,728,357
2021-09-15 2021-09-13 13.019 387,892 -2,931 0.03% 5,049,966
2021-09-14 2021-09-10 13.019 390,823 -1,954 0.03% 5,088,125
2021-09-13 2021-09-09 12.589 392,777 +5,862 0.03% 4,944,720
2021-09-10 2021-09-08 13.019 386,915 +22,472 0.03% 5,037,246
2021-09-09 2021-09-07 13.817 364,443 +977 0.03% 5,035,631
2021-09-08 2021-09-06 13.879 363,466 +2,931 0.03% 5,044,452
2021-09-07 2021-09-03 13.695 360,535 +4,885 0.03% 4,937,352
2021-09-06 2021-09-02 13.858 355,650 -6,839 0.03% 4,928,695
2021-09-03 2021-09-01 13.695 362,489 +5,862 0.03% 4,964,111
2021-09-02 2021-08-31 13.961 356,627 -9,770 0.03% 4,978,736
2021-08-31 2021-08-27 13.592 366,397 +5,862 0.03% 4,980,128
2021-08-27 2021-08-25 13.797 360,535 +10,747 0.03% 4,974,253
2021-08-26 2021-08-24 13.449 349,788 -17,586 0.03% 4,704,254
2021-08-25 2021-08-23 12.466 367,374 +10,747 0.03% 4,579,797
2021-08-20 2021-08-18 12.958 356,627 -8,793 0.03% 4,621,026
2021-08-19 2021-08-17 12.691 365,420 +5,862 0.03% 4,637,720
2021-08-18 2021-08-16 12.978 359,558 -14,656 0.03% 4,666,365
2021-08-17 2021-08-13 13.756 374,214 +6,840 0.03% 5,147,659
2021-08-16 2021-08-12 13.551 367,374 +4,885 0.03% 4,978,367
2021-08-13 2021-08-11 14.043 362,489 +5,862 0.03% 5,090,254
2021-08-12 2021-08-10 14.145 356,627 -4,885 0.03% 5,044,438
2021-08-11 2021-08-09 13.715 361,512 -2,931 0.03% 4,958,131
2021-08-10 2021-08-06 13.797 364,443 -5,863 0.03% 5,028,171
2021-08-09 2021-08-05 13.940 370,306 +9,771 0.03% 5,162,123
2021-08-06 2021-08-04 14.104 360,535 +5,862 0.03% 5,084,955
2021-08-05 2021-08-03 13.469 354,673 -2,931 0.03% 4,777,212
2021-08-04 2021-08-02 13.510 357,604 +6,839 0.03% 4,831,331
2021-08-03 2021-07-30 13.572 350,765 -3,908 0.03% 4,760,475
2021-08-02 2021-07-29 13.572 354,673 +4,885 0.03% 4,813,513
2021-07-29 2021-07-27 12.773 349,788 +12,702 0.03% 4,467,967
2021-07-28 2021-07-26 13.715 337,086 +2,931 0.03% 4,623,129
2021-07-27 2021-07-23 14.083 334,155 +977 0.03% 4,706,054
2021-07-26 2021-07-22 14.657 333,178 -5,862 0.03% 4,883,260
2021-07-23 2021-07-21 14.145 339,040 +8,793 0.03% 4,795,672
2021-07-22 2021-07-20 14.063 330,247 -12,702 0.03% 4,644,256
2021-07-21 2021-07-19 14.738 342,949 +12,702 0.03% 5,054,550
2021-07-20 2021-07-16 17.236 330,247 +977 0.03% 5,692,086
2021-07-19 2021-07-15 17.768 329,270 -2,931 0.03% 5,850,492
2021-07-16 2021-07-14 17.461 332,201 +8,793 0.03% 5,800,567
2021-07-15 2021-07-13 17.174 323,408 -977 0.03% 5,554,350
2021-07-14 2021-07-12 16.069 324,385 +11,724 0.03% 5,212,558
2021-07-13 2021-07-09 15.312 312,661 -3,908 0.03% 4,787,357
2021-07-12 2021-07-08 15.025 316,569 -15,632 0.03% 4,756,472
2021-07-08 2021-07-06 15.291 332,201 +977 0.03% 5,079,746
2021-07-07 2021-07-05 15.967 331,224 +977 0.03% 5,288,553
2021-07-06 2021-07-02 15.721 330,247 -3,908 0.03% 5,191,832
2021-07-05 2021-06-30 16.294 334,155 +11,724 0.03% 5,444,795
2021-07-02 2021-06-29 16.376 322,431 +6,839 0.03% 5,280,162
2021-06-29 2021-06-25 15.537 315,592 +4,886 0.03% 4,903,298
2021-06-28 2021-06-24 15.537 310,706 +977 0.03% 4,827,385
2021-06-25 2021-06-23 15.025 309,729 +10,747 0.03% 4,653,701
2021-06-24 2021-06-22 14.943 298,982 -2,931 0.03% 4,467,745
2021-06-23 2021-06-21 15.598 301,913 -31,265 0.03% 4,709,310
2021-06-22 2021-06-18 13.695 333,178 +14,655 0.03% 4,562,711
2021-06-21 2021-06-17 13.531 318,523 -8,793 0.03% 4,309,856
2021-06-18 2021-06-16 12.896 327,316 -5,862 0.03% 4,221,126
2021-06-17 2021-06-15 12.896 333,178 -977 0.03% 4,296,723
2021-06-15 2021-06-10 12.569 334,155 -1,954 0.03% 4,199,880
2021-06-11 2021-06-09 12.937 336,109 +977 0.03% 4,348,282
2021-06-10 2021-06-08 12.978 335,132 +6,839 0.03% 4,349,363
2021-06-08 2021-06-04 13.306 328,293 +1,954 0.03% 4,368,129
2021-06-07 2021-06-03 13.203 326,339 -2,931 0.03% 4,308,729
2021-06-04 2021-06-02 13.387 329,270 -33,219 0.03% 4,408,090
2021-06-03 2021-06-01 13.695 362,489 +52,760 0.03% 4,964,111
2021-06-02 2021-05-31 13.162 309,729 -6,840 0.03% 4,076,743
2021-06-01 2021-05-28 13.592 316,569 -1,954 0.03% 4,302,858
2021-05-31 2021-05-27 13.992 318,523 -977 0.03% 4,456,621
2021-05-28 2021-05-26 13.766 319,500 -4,668 0.03% 4,398,083
2021-05-27 2021-05-25 13.005 324,168 -57,433 0.03% 4,215,913
2021-05-26 2021-05-24 12.081 381,601 +57,433 0.03% 4,610,039
2021-05-25 2021-05-21 13.026 324,168 -2,920 0.03% 4,222,573
2021-05-24 2021-05-20 12.759 327,088 -973 0.03% 4,173,246
2021-05-21 2021-05-18 12.841 328,061 +6,814 0.03% 4,212,621
2021-05-20 2021-05-17 12.779 321,247 +10,708 0.03% 4,105,322
2021-05-18 2021-05-14 12.615 310,539 +5,840 0.03% 3,917,439
2021-05-17 2021-05-13 12.553 304,699 -973 0.03% 3,824,987
2021-05-14 2021-05-12 12.841 305,672 +2,920 0.03% 3,925,125
2021-05-13 2021-05-11 12.964 302,752 -973 0.03% 3,924,950
2021-05-12 2021-05-10 13.108 303,725 +14,602 0.03% 3,981,246
2021-05-11 2021-05-07 13.827 289,123 -6,815 0.03% 3,997,748
2021-05-07 2021-05-05 14.998 295,938 -973 0.03% 4,438,552
2021-05-06 2021-05-04 15.409 296,911 +973 0.03% 4,575,150
2021-05-05 2021-05-03 15.245 295,938 +3,894 0.03% 4,511,515
2021-05-04 2021-04-30 15.964 292,044 -973 0.03% 4,662,159
2021-05-03 2021-04-29 16.026 293,017 -12,655 0.03% 4,695,752
2021-04-30 2021-04-28 15.758 305,672 -973 0.03% 4,816,913
2021-04-29 2021-04-27 16.087 306,645 -3,894 0.03% 4,933,049
2021-04-28 2021-04-26 15.800 310,539 -5,841 0.03% 4,906,369
2021-04-27 2021-04-23 15.964 316,380 -4,867 0.03% 5,050,656
2021-04-26 2021-04-22 15.635 321,247 +1,947 0.03% 5,022,749
2021-04-23 2021-04-21 15.430 319,300 -4,868 0.03% 4,926,706
2021-04-22 2021-04-20 15.717 324,168 +1,947 0.03% 5,095,060
2021-04-21 2021-04-19 15.902 322,221 -2,920 0.03% 5,124,041
2021-04-20 2021-04-16 15.574 325,141 -4,867 0.03% 5,063,592
2021-04-19 2021-04-15 15.512 330,008 +3,894 0.03% 5,119,048
2021-04-16 2021-04-14 15.656 326,114 +973 0.03% 5,105,546
2021-04-15 2021-04-13 15.409 325,141 +8,761 0.03% 5,010,150
2021-04-14 2021-04-12 15.882 316,380 +3,894 0.03% 5,024,655
2021-04-13 2021-04-09 16.210 312,486 +12,655 0.03% 5,065,535
2021-04-12 2021-04-08 16.909 299,831 -1,947 0.03% 5,069,839
2021-04-09 2021-04-07 16.478 301,778 +8,761 0.03% 4,972,556
2021-04-08 2021-04-01 16.724 293,017 -13,628 0.03% 4,900,439
2021-04-07 2021-03-31 16.252 306,645 +2,920 0.03% 4,983,450
2021-04-01 2021-03-30 16.765 303,725 -7,788 0.03% 5,092,001
2021-03-31 2021-03-29 15.635 311,513 -4,867 0.03% 4,870,557
2021-03-30 2021-03-26 15.204 316,380 +20,442 0.03% 4,810,149
2021-03-29 2021-03-25 15.327 295,938 +4,868 0.03% 4,535,836
2021-03-26 2021-03-24 14.896 291,070 -974 0.03% 4,335,640
2021-03-25 2021-03-23 15.327 292,044 +1,947 0.03% 4,476,153
2021-03-23 2021-03-19 15.861 290,097 -1,947 0.03% 4,601,276
2021-03-22 2021-03-18 15.430 292,044 +5,841 0.03% 4,506,154
2021-03-19 2021-03-17 16.375 286,203 -974 0.03% 4,686,518
2021-03-18 2021-03-16 14.998 287,177 +3,894 0.03% 4,307,153
2021-03-17 2021-03-15 14.670 283,283 -973 0.02% 4,155,626
2021-03-16 2021-03-12 14.628 284,256 +973 0.02% 4,158,219
2021-03-15 2021-03-11 14.608 283,283 +974 0.02% 4,138,166
2021-03-12 2021-03-10 14.115 282,309 -3,894 0.02% 3,984,733
2021-03-11 2021-03-09 13.663 286,203 +973 0.03% 3,910,332
2021-03-10 2021-03-08 13.416 285,230 -14,601 0.02% 3,826,715
2021-03-09 2021-03-05 14.628 299,831 -29,204 0.03% 4,386,057
2021-03-08 2021-03-04 14.957 329,035 -973 0.03% 4,921,429
2021-03-04 2021-03-02 15.430 330,008 -2,921 0.03% 5,091,927
2021-03-03 2021-03-01 15.656 332,929 -973 0.03% 5,212,239
2021-03-01 2021-02-25 16.108 333,902 -973 0.03% 5,378,397
2021-02-26 2021-02-24 15.964 334,875 -4,868 0.03% 5,345,908
2021-02-25 2021-02-23 16.745 339,743 -9,734 0.03% 5,688,868
2021-02-24 2021-02-22 16.457 349,477 +9,734 0.03% 5,751,338
2021-02-23 2021-02-19 17.854 339,743 -1,947 0.03% 6,065,800
2021-02-22 2021-02-18 17.772 341,690 -7,787 0.03% 6,072,481
2021-02-19 2021-02-17 18.265 349,477 +2,920 0.03% 6,383,195
2021-02-18 2021-02-16 18.409 346,557 +42,832 0.03% 6,379,703
2021-02-17 2021-02-11 17.361 303,725 -8,761 0.03% 5,272,966
2021-02-16 2021-02-09 17.649 312,486 +5,841 0.03% 5,514,949
2021-02-10 2021-02-08 16.909 306,645 -11,682 0.03% 5,185,056
2021-02-09 2021-02-05 16.786 318,327 -4,867 0.03% 5,343,346
2021-02-08 2021-02-04 17.053 323,194 +18,495 0.03% 5,511,365
2021-02-05 2021-02-03 17.936 304,699 -13,628 0.03% 5,465,162
2021-02-03 2021-02-01 16.909 318,327 -1,947 0.03% 5,382,587
2021-02-02 2021-01-29 16.231 320,274 -973 0.03% 5,198,362
2021-02-01 2021-01-28 16.498 321,247 +4,867 0.03% 5,299,957
2021-01-27 2021-01-25 18.183 316,380 +26,283 0.03% 5,752,678
2021-01-26 2021-01-22 17.669 290,097 -4,867 0.03% 5,125,774
2021-01-25 2021-01-21 18.060 294,964 -6,814 0.03% 5,326,914
2021-01-22 2021-01-20 18.368 301,778 -15,575 0.03% 5,542,974
2021-01-21 2021-01-19 17.443 317,353 -34,071 0.03% 5,535,643
2021-01-20 2021-01-18 16.436 351,424 -47,699 0.03% 5,776,159
2021-01-19 2021-01-15 13.745 399,123 +2,920 0.03% 5,485,935
2021-01-18 2021-01-14 14.176 396,203 +5,841 0.03% 5,616,744
2021-01-15 2021-01-13 14.094 390,362 +20,442 0.03% 5,501,858
2021-01-14 2021-01-12 14.115 369,920 -7,787 0.03% 5,221,344
2021-01-13 2021-01-11 13.622 377,707 -20,442 0.03% 5,145,011
2021-01-12 2021-01-08 13.724 398,149 -2,921 0.03% 5,464,367
2021-01-11 2021-01-07 13.334 401,070 -8,761 0.04% 5,347,892
2021-01-08 2021-01-06 13.519 409,831 +2,920 0.04% 5,540,494
2021-01-07 2021-01-05 13.807 406,911 +33,098 0.04% 5,618,061
2021-01-06 2021-01-04 13.950 373,813 -11,682 0.03% 5,214,851
2021-01-05 2020-12-31 13.498 385,495 -973 0.03% 5,203,576
2021-01-04 2020-12-29 12.820 386,468 -11,681 0.03% 4,954,683
2020-12-30 2020-12-28 12.553 398,149 -17,523 0.03% 4,998,096
2020-12-29 2020-12-24 12.286 415,672 -34,070 0.04% 5,107,045
2020-12-28 2020-12-22 12.101 449,742 -18,496 0.04% 5,442,476
2020-12-23 2020-12-21 12.225 468,238 -17,522 0.04% 5,724,023
2020-12-21 2020-12-17 11.814 485,760 +5,841 0.04% 5,738,619
2020-12-18 2020-12-16 11.999 479,919 -23,363 0.04% 5,758,357
2020-12-17 2020-12-15 11.300 503,282 -40,885 0.04% 5,687,113
2020-12-16 2020-12-14 10.848 544,167 -4,867 0.05% 5,903,151
2020-12-15 2020-12-11 10.602 549,034 +18,496 0.05% 5,820,586
2020-12-14 2020-12-10 10.951 530,538 +4,867 0.05% 5,809,804
2020-12-11 2020-12-09 11.280 525,671 -29,203 0.05% 5,929,310
2020-12-10 2020-12-08 11.464 554,874 +7,787 0.05% 6,361,307
2020-12-09 2020-12-07 11.321 547,087 +2,920 0.05% 6,193,352
2020-12-08 2020-12-04 10.992 544,167 +13,629 0.05% 5,981,412
2020-12-07 2020-12-03 10.622 530,538 +3,894 0.05% 5,635,401
2020-12-04 2020-12-02 10.499 526,644 +1,946 0.05% 5,529,117
2020-12-03 2020-12-01 10.396 524,698 -9,734 0.05% 5,454,786
2020-12-02 2020-11-30 10.273 534,432 -6,814 0.05% 5,490,100
2020-12-01 2020-11-27 10.437 541,246 -13,628 0.05% 5,649,060
2020-11-30 2020-11-26 10.293 554,874 -1,947 0.05% 5,711,496
2020-11-27 2020-11-25 10.160 556,821 -8,761 0.05% 5,657,176
2020-11-26 2020-11-24 10.560 565,582 +1,947 0.05% 5,972,779
2020-11-25 2020-11-23 10.581 563,635 +7,787 0.05% 5,963,798
2020-11-24 2020-11-20 10.376 555,848 -1,947 0.05% 5,767,202
2020-11-23 2020-11-19 10.334 557,795 +974 0.05% 5,764,483
2020-11-20 2020-11-18 10.376 556,821 +10,708 0.05% 5,777,298
2020-11-19 2020-11-17 9.656 546,113 -974 0.05% 5,273,490
2020-11-18 2020-11-16 9.728 547,087 -5,841 0.05% 5,322,236
2020-11-17 2020-11-13 9.677 552,928 +10,708 0.05% 5,350,659
2020-11-16 2020-11-12 9.913 542,220 +1,947 0.05% 5,375,150
2020-11-13 2020-11-11 9.400 540,273 +3,894 0.05% 5,078,344
2020-11-12 2020-11-10 9.944 536,379 -7,788 0.05% 5,333,777
2020-11-11 2020-11-09 10.376 544,167 +4,868 0.05% 5,646,006
2020-11-10 2020-11-06 9.852 539,299 -2,921 0.05% 5,312,953
2020-11-09 2020-11-05 9.646 542,220 -7,787 0.05% 5,230,328
2020-11-06 2020-11-04 9.061 550,007 -974 0.05% 4,983,386
2020-11-05 2020-11-03 9.040 550,981 +974 0.05% 4,980,891
2020-11-04 2020-11-02 8.773 550,007 -974 0.05% 4,825,184
2020-11-03 2020-10-30 8.763 550,981 -973 0.05% 4,828,068
2020-11-02 2020-10-29 8.927 551,954 -1,947 0.05% 4,927,316
2020-10-30 2020-10-28 8.989 553,901 +973 0.05% 4,978,838
2020-10-29 2020-10-27 8.835 552,928 -4,867 0.05% 4,884,890
2020-10-27 2020-10-22 9.441 557,795 +2,921 0.05% 5,265,964
2020-10-23 2020-10-21 9.328 554,874 -2,921 0.05% 5,175,687
2020-10-20 2020-10-16 9.430 557,795 +1,947 0.05% 5,260,234
2020-10-16 2020-10-14 9.554 555,848 +2,920 0.05% 5,310,394
2020-10-15 2020-10-12 10.006 552,928 -10,707 0.05% 5,532,422
2020-10-14 2020-10-09 9.677 563,635 +6,814 0.05% 5,454,270
2020-10-12 2020-10-08 9.872 556,821 -20,443 0.05% 5,497,013
2020-10-09 2020-10-07 9.307 577,264 +7,788 0.05% 5,372,673
2020-10-08 2020-10-06 9.194 569,476 -7,788 0.05% 5,235,838
2020-10-07 2020-10-05 8.609 577,264 -38,938 0.05% 4,969,426
2020-10-06 2020-09-30 8.824 616,202 -20,442 0.05% 5,437,560
2020-09-30 2020-09-28 8.660 636,644 -973 0.06% 5,513,305
2020-09-29 2020-09-25 8.547 637,617 +13,628 0.06% 5,449,680
2020-09-28 2020-09-24 8.978 623,989 +9,734 0.05% 5,602,426
2020-09-25 2020-09-23 9.307 614,255 +13,629 0.05% 5,716,954
2020-09-24 2020-09-22 9.410 600,626 +4,867 0.05% 5,651,808
2020-09-22 2020-09-18 9.728 595,759 -5,841 0.05% 5,795,733
2020-09-21 2020-09-17 9.687 601,600 -7,787 0.05% 5,827,836
2020-09-18 2020-09-16 9.471 609,387 -3,894 0.05% 5,771,808
2020-09-17 2020-09-15 9.492 613,281 -28,230 0.05% 5,821,290
2020-09-16 2020-09-14 9.513 641,511 +25,309 0.06% 6,102,431
2020-09-15 2020-09-11 9.471 616,202 -3,893 0.05% 5,836,356
2020-09-14 2020-09-10 9.245 620,095 -4,868 0.05% 5,733,087
2020-09-11 2020-09-09 9.410 624,963 -3,893 0.05% 5,880,815
2020-09-10 2020-09-08 9.245 628,856 -7,788 0.06% 5,814,086
2020-09-09 2020-09-07 9.153 636,644 +23,363 0.06% 5,827,229
2020-09-08 2020-09-04 10.026 613,281 +8,761 0.05% 6,148,895
2020-09-07 2020-09-03 10.355 604,520 -24,336 0.05% 6,259,779
2020-09-04 2020-09-02 10.119 628,856 +24,336 0.06% 6,363,195
2020-09-03 2020-09-01 10.067 604,520 -1,947 0.05% 6,085,896
2020-09-02 2020-08-31 9.995 606,467 +6,814 0.05% 6,061,886
2020-09-01 2020-08-28 10.180 599,653 +11,681 0.05% 6,104,659
2020-08-31 2020-08-27 10.273 587,972 -15,575 0.05% 6,040,104
2020-08-28 2020-08-26 10.016 603,547 -36,017 0.05% 6,045,100
2020-08-27 2020-08-25 10.355 639,564 -7,788 0.06% 6,622,658
2020-08-26 2020-08-24 10.376 647,352 +55,487 0.06% 6,716,602
2020-08-25 2020-08-21 10.889 591,865 -13,629 0.05% 6,444,902
2020-08-24 2020-08-20 11.033 605,494 +26,283 0.05% 6,680,391
2020-08-21 2020-08-19 10.889 579,211 +6,815 0.05% 6,307,110
2020-08-20 2020-08-18 11.197 572,396 -25,310 0.05% 6,409,304
2020-08-19 2020-08-17 11.896 597,706 +89,557 0.05% 7,110,235
2020-08-18 2020-08-14 10.499 508,149 +2,920 0.04% 5,334,942
2020-08-17 2020-08-13 10.252 505,229 +15,576 0.04% 5,179,724
2020-08-14 2020-08-12 10.396 489,653 +4,867 0.04% 5,090,456
2020-08-13 2020-08-11 10.499 484,786 -24,336 0.04% 5,089,660
2020-08-11 2020-08-07 10.786 509,122 -974 0.04% 5,491,600
2020-08-10 2020-08-06 11.074 510,096 -2,920 0.04% 5,648,829
2020-08-07 2020-08-05 11.115 513,016 -974 0.04% 5,702,246
2020-08-06 2020-08-04 10.951 513,990 +4,868 0.05% 5,628,590
2020-08-05 2020-08-03 10.951 509,122 +2,920 0.04% 5,575,282
2020-08-04 2020-07-31 10.848 506,202 -17,522 0.04% 5,491,305
2020-08-03 2020-07-30 10.602 523,724 +5,841 0.05% 5,552,262
2020-07-31 2020-07-29 10.643 517,883 +12,654 0.05% 5,511,619
2020-07-30 2020-07-28 10.478 505,229 +3,894 0.04% 5,293,906
2020-07-29 2020-07-27 10.355 501,335 -9,734 0.04% 5,191,302
2020-07-28 2020-07-24 10.602 511,069 -25,310 0.04% 5,418,100
2020-07-27 2020-07-23 11.280 536,379 -1,947 0.05% 6,050,091
2020-07-24 2020-07-22 10.910 538,326 -4,867 0.05% 5,872,968
2020-07-23 2020-07-21 11.423 543,193 +16,549 0.05% 6,205,070
2020-07-22 2020-07-20 10.848 526,644 +13,628 0.05% 5,713,061
2020-07-21 2020-07-17 11.033 513,016 +9,734 0.04% 5,660,085
2020-07-17 2020-07-15 11.732 503,282 +3,894 0.04% 5,904,257
2020-07-16 2020-07-14 12.307 499,388 +1,947 0.04% 6,145,860
2020-07-15 2020-07-13 12.245 497,441 +16,549 0.04% 6,091,238
2020-07-14 2020-07-10 12.348 480,892 +1,946 0.04% 5,937,994
2020-07-13 2020-07-09 12.759 478,946 -41,858 0.04% 6,110,770
2020-07-10 2020-07-08 11.773 520,804 -13,628 0.05% 6,131,217
2020-07-09 2020-07-07 11.321 534,432 -973 0.05% 6,050,090
2020-07-08 2020-07-06 11.916 535,405 -27,257 0.05% 6,380,110
2020-07-07 2020-07-03 11.197 562,662 -6,814 0.05% 6,300,309
2020-07-06 2020-07-02 10.745 569,476 +10,708 0.05% 6,119,203
2020-07-03 2020-06-30 10.376 558,768 +4,867 0.05% 5,797,499
2020-07-02 2020-06-29 10.417 553,901 +18,496 0.05% 5,769,762
2020-06-30 2020-06-26 10.622 535,405 +15,575 0.05% 5,687,098
2020-06-29 2020-06-24 10.930 519,830 +5,840 0.05% 5,681,863
2020-06-26 2020-06-23 10.242 513,990 +4,868 0.05% 5,264,263
2020-06-24 2020-06-22 10.314 509,122 +7,787 0.04% 5,251,016
2020-06-23 2020-06-19 10.684 501,335 -5,841 0.04% 5,356,106
2020-06-22 2020-06-18 10.478 507,176 +2,921 0.04% 5,314,307
2020-06-19 2020-06-17 10.376 504,255 +7,787 0.04% 5,231,899
2020-06-18 2020-06-16 10.581 496,468 +2,921 0.04% 5,253,107
2020-06-17 2020-06-15 9.790 493,547 +2,920 0.04% 4,831,803
2020-06-16 2020-06-12 10.180 490,627 -9,734 0.04% 4,994,740
2020-06-15 2020-06-11 10.242 500,361 +973 0.04% 5,124,676
2020-06-12 2020-06-10 10.519 499,388 +1,947 0.04% 5,253,223
2020-06-11 2020-06-09 10.458 497,441 +2,920 0.04% 5,202,081
2020-06-08 2020-06-04 10.540 494,521 +9,735 0.04% 5,212,186
2020-06-05 2020-06-03 10.767 484,786 +1,947 0.04% 5,219,626
2020-06-04 2020-06-02 10.601 482,839 +7,543 0.04% 5,118,530
2020-06-03 2020-06-01 10.663 475,296 -32,778 0.04% 5,068,148
2020-06-02 2020-05-29 10.113 508,074 -6,748 0.04% 5,138,349
2020-06-01 2020-05-28 9.916 514,822 +1,928 0.05% 5,105,132
2020-05-29 2020-05-27 9.854 512,894 -1,928 0.05% 5,054,093
2020-05-28 2020-05-26 9.999 514,822 -5,785 0.05% 5,147,853
2020-05-27 2020-05-25 9.875 520,607 +4,821 0.05% 5,140,898
2020-05-26 2020-05-22 9.854 515,786 +9,640 0.05% 5,082,591
2020-05-25 2020-05-21 10.155 506,146 +5,785 0.04% 5,139,851
2020-05-22 2020-05-20 10.539 500,361 +11,569 0.04% 5,273,138
2020-05-20 2020-05-18 10.165 488,792 +26,993 0.04% 4,968,693
2020-05-19 2020-05-15 11.223 461,799 -7,712 0.04% 5,182,893
2020-05-18 2020-05-14 11.182 469,511 -4,820 0.04% 5,249,967
2020-05-15 2020-05-13 11.120 474,331 -5,785 0.04% 5,274,342
2020-05-14 2020-05-12 10.954 480,116 +9,641 0.04% 5,258,987
2020-05-13 2020-05-11 11.099 470,475 -4,821 0.04% 5,221,705
2020-05-12 2020-05-08 10.933 475,296 -17,353 0.04% 5,196,331
2020-05-11 2020-05-07 10.342 492,649 -3,856 0.04% 5,094,772
2020-05-08 2020-05-06 10.435 496,505 -24,102 0.04% 5,181,000
2020-05-07 2020-05-05 9.584 520,607 -1,928 0.05% 4,989,695
2020-05-06 2020-05-04 9.377 522,535 +1,928 0.05% 4,899,771
2020-05-05 2020-04-29 9.709 520,607 -34,706 0.05% 5,054,496
2020-05-04 2020-04-28 9.647 555,313 -5,785 0.05% 5,356,891
2020-04-29 2020-04-27 9.398 561,098 -7,712 0.05% 5,273,014
2020-04-28 2020-04-24 9.128 568,810 -6,749 0.05% 5,192,086
2020-04-27 2020-04-23 8.983 575,559 -1,928 0.05% 5,170,110
2020-04-24 2020-04-22 9.076 577,487 -964 0.05% 5,241,339
2020-04-23 2020-04-21 9.128 578,451 +4,820 0.05% 5,280,089
2020-04-22 2020-04-20 9.439 573,631 +7,713 0.05% 5,414,595
2020-04-21 2020-04-17 9.501 565,918 +27,958 0.05% 5,377,012
2020-04-20 2020-04-16 9.439 537,960 +11,569 0.05% 5,077,891
2020-04-17 2020-04-15 9.439 526,391 -18,317 0.05% 4,968,689
2020-04-16 2020-04-14 9.584 544,708 +2,892 0.05% 5,220,688
2020-04-15 2020-04-09 9.657 541,816 -964 0.05% 5,232,311
2020-04-14 2020-04-08 9.626 542,780 -9,641 0.05% 5,224,730
2020-04-09 2020-04-07 9.750 552,421 +38,563 0.05% 5,386,294
2020-04-08 2020-04-06 9.232 513,858 -15,425 0.05% 4,743,786
2020-04-07 2020-04-03 8.713 529,283 +2,892 0.05% 4,611,681
2020-04-06 2020-04-02 8.869 526,391 -6,749 0.05% 4,668,384
2020-04-03 2020-04-01 8.765 533,140 +5,785 0.05% 4,672,938
2020-04-02 2020-03-31 8.952 527,355 +964 0.05% 4,720,694
2020-04-01 2020-03-30 8.765 526,391 +2,892 0.05% 4,613,783
2020-03-31 2020-03-27 9.097 523,499 +17,353 0.05% 4,762,198
2020-03-30 2020-03-26 8.972 506,146 +18,318 0.05% 4,541,339
2020-03-27 2020-03-25 9.086 487,828 -51,096 0.04% 4,432,644
2020-03-26 2020-03-24 8.734 538,924 -49,168 0.05% 4,706,864
2020-03-25 2020-03-23 8.122 588,092 +3,857 0.05% 4,776,382
2020-03-24 2020-03-20 8.775 584,235 -2,892 0.05% 5,126,842
2020-03-23 2020-03-19 8.454 587,127 -965 0.05% 4,963,427
2020-03-20 2020-03-18 8.423 588,092 -15,425 0.05% 4,953,285
2020-03-19 2020-03-17 9.284 603,517 -14,461 0.05% 5,602,793
2020-03-18 2020-03-16 9.335 617,978 +39,527 0.06% 5,769,093
2020-03-17 2020-03-13 10.414 578,451 -50,131 0.05% 6,024,102
2020-03-16 2020-03-12 10.124 628,582 +103,155 0.06% 6,363,613
2020-03-13 2020-03-11 11.555 525,427 -43,383 0.05% 6,071,410
2020-03-12 2020-03-10 11.555 568,810 +31,814 0.05% 6,572,709
2020-03-11 2020-03-09 11.514 536,996 +9,641 0.05% 6,182,812
2020-03-10 2020-03-06 12.115 527,355 -3,857 0.05% 6,389,074
2020-03-09 2020-03-05 12.385 531,212 -6,748 0.05% 6,579,065
2020-03-06 2020-03-04 11.721 537,960 -5,784 0.05% 6,305,513
2020-03-05 2020-03-03 11.763 543,744 +7,712 0.05% 6,395,869
2020-03-04 2020-03-02 11.763 536,032 -5,784 0.05% 6,305,155
2020-03-03 2020-02-28 11.368 541,816 +74,233 0.05% 6,159,627
2020-03-02 2020-02-27 12.406 467,583 +28,922 0.04% 5,800,720
2020-02-28 2020-02-26 12.447 438,661 +26,994 0.04% 5,460,121
2020-02-27 2020-02-25 12.883 411,667 -9,641 0.04% 5,303,464
2020-02-26 2020-02-24 12.655 421,308 +7,713 0.04% 5,331,526
2020-02-25 2020-02-21 12.883 413,595 -5,785 0.04% 5,328,303
2020-02-24 2020-02-20 12.966 419,380 -61,700 0.04% 5,437,631
2020-02-21 2020-02-19 12.634 481,080 -4,820 0.04% 6,077,943
2020-02-20 2020-02-18 12.530 485,900 -97,371 0.04% 6,088,437
2020-02-19 2020-02-17 12.696 583,271 +59,772 0.05% 7,405,320
2020-02-17 2020-02-13 11.887 523,499 +24,102 0.05% 6,222,895
2020-02-14 2020-02-12 12.095 499,397 +21,209 0.04% 6,039,994
2020-02-13 2020-02-11 11.908 478,188 -20,245 0.04% 5,694,198
2020-02-12 2020-02-10 11.493 498,433 -21,210 0.04% 5,728,469
2020-02-11 2020-02-07 11.576 519,643 +41,455 0.05% 6,015,355
2020-02-10 2020-02-06 11.825 478,188 +3,857 0.04% 5,654,517
2020-02-07 2020-02-05 11.534 474,331 +10,604 0.04% 5,471,146
2020-02-06 2020-02-04 11.970 463,727 +13,497 0.04% 5,550,859
2020-02-05 2020-02-03 11.534 450,230 +1,928 0.04% 5,193,154
2020-02-04 2020-01-31 11.576 448,302 -21,209 0.04% 5,189,516
2020-02-03 2020-01-30 11.493 469,511 +25,066 0.04% 5,396,070
2020-01-31 2020-01-29 13.049 444,445 -12,533 0.04% 5,799,502
2020-01-30 2020-01-24 13.588 456,978 +1,928 0.04% 6,209,528
2020-01-29 2020-01-22 14.128 455,050 -23,138 0.04% 6,428,775
2020-01-23 2020-01-21 13.650 478,188 +19,282 0.04% 6,527,495
2020-01-22 2020-01-20 14.273 458,906 -1,928 0.04% 6,549,893
2020-01-21 2020-01-17 14.294 460,834 -9,641 0.04% 6,586,971
2020-01-20 2020-01-16 13.982 470,475 -964 0.04% 6,578,372
2020-01-17 2020-01-15 14.128 471,439 -3,857 0.04% 6,660,313
2020-01-16 2020-01-14 14.003 475,296 +4,821 0.04% 6,655,642
2020-01-15 2020-01-13 14.273 470,475 -26,994 0.04% 6,715,015
2020-01-14 2020-01-10 13.941 497,469 -1,928 0.04% 6,935,173
2020-01-13 2020-01-09 14.065 499,397 -19,282 0.04% 7,024,212
2020-01-10 2020-01-08 13.236 518,679 -3,856 0.05% 6,865,013
2020-01-09 2020-01-07 12.945 522,535 -33,742 0.05% 6,764,286
2020-01-08 2020-01-06 12.613 556,277 +82,910 0.05% 7,016,438
2020-01-07 2020-01-03 13.443 473,367 +4,820 0.04% 6,363,484
2020-01-06 2020-01-02 13.982 468,547 -18,317 0.04% 6,551,414
2020-01-03 2019-12-31 13.381 486,864 -12,533 0.04% 6,514,624
2020-01-02 2019-12-27 13.609 499,397 +28,922 0.04% 6,796,288
2019-12-30 2019-12-24 13.671 470,475 +12,533 0.04% 6,431,969
2019-12-27 2019-12-20 13.443 457,942 +13,497 0.04% 6,156,126
2019-12-23 2019-12-19 13.899 444,445 +31,814 0.04% 6,177,529
2019-12-20 2019-12-18 14.626 412,631 +11,569 0.04% 6,034,940
2019-12-19 2019-12-17 14.895 401,062 +29,886 0.04% 5,973,900
2019-12-18 2019-12-16 14.750 371,176 +2,892 0.03% 5,474,841
2019-12-17 2019-12-13 14.460 368,284 -25,066 0.03% 5,325,221
2019-12-13 2019-12-11 12.904 393,350 +11,569 0.04% 5,075,649
2019-12-12 2019-12-10 12.738 381,781 +964 0.03% 4,863,005
2019-12-11 2019-12-09 12.904 380,817 +16,389 0.03% 4,913,927
2019-12-10 2019-12-06 12.883 364,428 -12,533 0.03% 4,694,889
2019-12-09 2019-12-05 12.426 376,961 +1,929 0.03% 4,684,306
2019-12-06 2019-12-04 11.804 375,032 -964 0.03% 4,426,929
2019-12-05 2019-12-03 12.281 375,996 +1,928 0.03% 4,617,713
2019-12-03 2019-11-29 12.032 374,068 -5,785 0.03% 4,500,912
2019-12-02 2019-11-28 12.302 379,853 -6,748 0.03% 4,672,962
2019-11-29 2019-11-27 12.447 386,601 -964 0.04% 4,812,118
2019-11-28 2019-11-26 12.447 387,565 +1,928 0.04% 4,824,117
2019-11-27 2019-11-25 12.344 385,637 +8,676 0.04% 4,760,117
2019-11-26 2019-11-22 12.240 376,961 +1,929 0.03% 4,613,924
2019-11-25 2019-11-21 12.115 375,032 +964 0.03% 4,543,632
2019-11-22 2019-11-20 12.509 374,068 +2,892 0.03% 4,679,397
2019-11-21 2019-11-19 12.344 371,176 -31,814 0.03% 4,581,618
2019-11-20 2019-11-18 11.368 402,990 +5,784 0.04% 4,581,385
2019-11-19 2019-11-15 11.286 397,206 +964 0.04% 4,482,669
2019-11-15 2019-11-13 11.203 396,242 +2,892 0.04% 4,438,909
2019-11-14 2019-11-12 11.721 393,350 -19,281 0.04% 4,610,517
2019-11-13 2019-11-11 10.871 412,631 -1,928 0.04% 4,485,544
2019-11-12 2019-11-08 11.286 414,559 +14,461 0.04% 4,678,507
2019-11-11 2019-11-07 11.410 400,098 -2,892 0.04% 4,565,108
2019-11-08 2019-11-06 11.120 402,990 -2,893 0.04% 4,481,063
2019-11-07 2019-11-05 11.348 405,883 -3,856 0.04% 4,605,854
2019-11-06 2019-11-04 11.120 409,739 -3,856 0.04% 4,556,109
2019-11-05 2019-11-01 10.912 413,595 +964 0.04% 4,513,184
2019-11-04 2019-10-31 10.829 412,631 +8,677 0.04% 4,468,424
2019-11-01 2019-10-30 10.580 403,954 +4,820 0.04% 4,273,897
2019-10-31 2019-10-29 10.663 399,134 -4,820 0.04% 4,256,022
2019-10-30 2019-10-28 10.622 403,954 -41,455 0.04% 4,290,658
2019-10-29 2019-10-25 10.155 445,409 +2,892 0.04% 4,523,074
2019-10-28 2019-10-24 10.062 442,517 +27,958 0.04% 4,452,395
2019-10-25 2019-10-23 10.062 414,559 -1,928 0.04% 4,171,095
2019-10-24 2019-10-22 10.207 416,487 +8,676 0.04% 4,250,975
2019-10-23 2019-10-21 10.165 407,811 +20,246 0.04% 4,145,501
2019-10-22 2019-10-18 10.663 387,565 -5,785 0.04% 4,132,660
2019-10-21 2019-10-17 10.279 393,350 +2,893 0.04% 4,043,382
2019-10-18 2019-10-16 10.103 390,457 -25,066 0.04% 3,944,793
2019-10-17 2019-10-15 10.155 415,523 -3,857 0.04% 4,219,585
2019-10-16 2019-10-14 9.792 419,380 +965 0.04% 4,106,499
2019-10-15 2019-10-11 9.636 418,415 -5,785 0.04% 4,031,948
2019-10-14 2019-10-10 9.491 424,200 -19,281 0.04% 4,026,093
2019-10-11 2019-10-09 8.838 443,481 +19,281 0.04% 3,919,283
2019-10-10 2019-10-08 9.118 424,200 -52,060 0.04% 3,867,689
2019-10-09 2019-10-04 8.910 476,260 +20,246 0.04% 4,243,550
2019-10-08 2019-10-03 9.128 456,014 +22,173 0.04% 4,162,487
2019-10-03 2019-09-30 8.765 433,841 -7,712 0.04% 3,802,588
2019-10-02 2019-09-27 8.879 441,553 -32,778 0.04% 3,920,565
2019-09-30 2019-09-26 8.713 474,331 -23,138 0.04% 4,132,880
2019-09-27 2019-09-25 8.786 497,469 +40,491 0.05% 4,370,604
2019-09-25 2019-09-23 9.107 456,978 +11,569 0.04% 4,161,806
2019-09-24 2019-09-20 9.584 445,409 +2,892 0.04% 4,268,969
2019-09-23 2019-09-19 9.864 442,517 +1,928 0.04% 4,365,183
2019-09-20 2019-09-18 9.512 440,589 -1,928 0.04% 4,190,781
2019-09-19 2019-09-17 8.858 442,517 +4,820 0.04% 3,919,944
2019-09-18 2019-09-16 9.252 437,697 +9,641 0.04% 4,049,771
2019-09-17 2019-09-13 9.429 428,056 -26,030 0.04% 4,036,049
2019-09-16 2019-09-12 9.574 454,086 +5,784 0.04% 4,347,422
2019-09-13 2019-09-11 9.097 448,302 -25,065 0.04% 4,078,141
2019-09-12 2019-09-10 8.993 473,367 -8,677 0.04% 4,257,053
2019-09-11 2019-09-09 8.983 482,044 +4,820 0.04% 4,330,087
2019-09-10 2019-09-06 8.806 477,224 -81,946 0.04% 4,202,638
2019-09-09 2019-09-05 8.028 559,170 +15,426 0.05% 4,489,281
2019-09-06 2019-09-04 7.769 543,744 +63,628 0.05% 4,224,432
2019-09-05 2019-09-03 7.603 480,116 -22,173 0.04% 3,650,414
2019-09-04 2019-09-02 7.375 502,289 +12,532 0.05% 3,704,378
2019-09-02 2019-08-29 7.396 489,757 +3,857 0.04% 3,622,115
2019-08-30 2019-08-28 7.406 485,900 -2,892 0.04% 3,598,629
2019-08-29 2019-08-27 7.551 488,792 -1,929 0.04% 3,691,029
2019-08-28 2019-08-26 7.489 490,721 -5,784 0.04% 3,675,055
2019-08-27 2019-08-23 7.686 496,505 -2,892 0.05% 3,816,224
2019-08-26 2019-08-22 7.831 499,397 -41,455 0.05% 3,910,974
2019-08-23 2019-08-21 7.842 540,852 +19,281 0.05% 4,241,234
2019-08-22 2019-08-20 8.049 521,571 +24,102 0.05% 4,198,239
2019-08-21 2019-08-19 8.194 497,469 -30,850 0.05% 4,076,478
2019-08-20 2019-08-16 7.831 528,319 +18,317 0.05% 4,137,473
2019-08-19 2019-08-15 7.759 510,002 +10,605 0.05% 3,956,995
2019-08-16 2019-08-14 7.800 499,397 -13,497 0.05% 3,895,433
2019-08-15 2019-08-13 7.686 512,894 -39,527 0.05% 3,942,193
2019-08-14 2019-08-12 7.624 552,421 +42,419 0.05% 4,211,623
2019-08-13 2019-08-09 7.064 510,002 -32,778 0.05% 3,602,558
2019-08-12 2019-08-08 7.043 542,780 +29,886 0.05% 3,822,836
2019-08-09 2019-08-07 6.867 512,894 -964 0.05% 3,521,905
2019-08-08 2019-08-06 6.846 513,858 -6,749 0.05% 3,517,864
2019-08-07 2019-08-05 6.753 520,607 -30,850 0.05% 3,515,467
2019-08-06 2019-08-02 7.053 551,457 +32,778 0.05% 3,889,668
2019-08-05 2019-08-01 7.676 518,679 -18,317 0.05% 3,981,277
2019-08-02 2019-07-31 7.966 536,996 -9,641 0.05% 4,277,837
2019-07-31 2019-07-29 8.008 546,637 -1,928 0.05% 4,377,320
2019-07-30 2019-07-26 8.091 548,565 -16,389 0.05% 4,438,280
2019-07-29 2019-07-25 7.966 564,954 +13,497 0.05% 4,500,557
2019-07-26 2019-07-24 8.226 551,457 +24,102 0.05% 4,536,040
2019-07-25 2019-07-23 8.091 527,355 +10,605 0.05% 4,266,676
2019-07-24 2019-07-22 7.883 516,750 -9,641 0.05% 4,073,672
2019-07-23 2019-07-19 7.780 526,391 +10,605 0.05% 4,095,074
2019-07-22 2019-07-18 7.385 515,786 -3,857 0.05% 3,809,268
2019-07-19 2019-07-17 7.271 519,643 -5,784 0.05% 3,778,462
2019-07-18 2019-07-16 7.323 525,427 -3,856 0.05% 3,847,770
2019-07-17 2019-07-15 7.178 529,283 +12,533 0.05% 3,799,147
2019-07-16 2019-07-12 6.659 516,750 -42,420 0.05% 3,441,181
2019-07-15 2019-07-11 6.877 559,170 -964 0.05% 3,845,470
2019-07-12 2019-07-10 6.804 560,134 +29,887 0.05% 3,811,429
2019-07-11 2019-07-09 6.483 530,247 +3,856 0.05% 3,437,560
2019-07-10 2019-07-08 6.421 526,391 -3,856 0.05% 3,379,801
2019-07-09 2019-07-05 6.649 530,247 -11,569 0.05% 3,525,561
2019-07-08 2019-07-04 6.483 541,816 +4,820 0.05% 3,512,561
2019-07-05 2019-07-03 6.794 536,996 -18,346 0.05% 3,648,416
2019-07-04 2019-07-02 7.043 555,342 +33,742 0.05% 3,911,311
2019-07-03 2019-06-28 6.172 521,600 -4,820 0.05% 3,219,190
2019-07-02 2019-06-27 6.358 526,420 -8,677 0.05% 3,347,225
2019-06-28 2019-06-26 6.006 535,097 +18,318 0.05% 3,213,683
2019-06-27 2019-06-25 5.964 516,779 -39,527 0.05% 3,082,228
2019-06-26 2019-06-24 6.141 556,306 +9,640 0.05% 3,416,075
2019-06-25 2019-06-21 6.244 546,666 +26,030 0.05% 3,413,584
2019-06-24 2019-06-20 6.296 520,636 +19,282 0.05% 3,278,045
2019-06-21 2019-06-19 6.307 501,354 -47,240 0.05% 3,161,841
2019-06-20 2019-06-18 5.871 548,594 -964 0.05% 3,220,768
2019-06-19 2019-06-17 5.923 549,558 +13,497 0.05% 3,254,930
2019-06-18 2019-06-14 5.840 536,061 +2,892 0.05% 3,130,507
2019-06-17 2019-06-13 6.068 533,169 -8,676 0.05% 3,235,287
2019-06-14 2019-06-12 5.902 541,845 -17,353 0.05% 3,198,006
2019-06-13 2019-06-11 6.265 559,198 +15,425 0.05% 3,503,439
2019-06-12 2019-06-10 6.514 543,773 -3,857 0.05% 3,542,169
2019-06-11 2019-06-06 5.684 547,630 +9,641 0.05% 3,112,861
2019-06-10 2019-06-05 5.757 537,989 +964 0.05% 3,097,122
2019-06-06 2019-06-04 5.612 537,025 +2,892 0.05% 3,013,587
2019-06-05 2019-06-03 5.829 534,133 -2,892 0.05% 3,113,707
2019-06-04 2019-05-31 5.736 537,025 -5,784 0.05% 3,080,432
2019-05-30 2019-05-28 5.840 542,809 +5,784 0.05% 3,169,914
2019-05-29 2019-05-27 5.674 537,025 -1,928 0.05% 3,047,010
2019-05-28 2019-05-24 5.622 538,953 -71,341 0.05% 3,029,997
2019-05-27 2019-05-23 5.601 610,294 -5,784 0.06% 3,418,416
2019-05-24 2019-05-22 6.120 616,078 +84,838 0.06% 3,770,333
2019-05-23 2019-05-21 6.161 531,240 +1,928 0.05% 3,273,175
2019-05-22 2019-05-20 5.944 529,312 -6,749 0.05% 3,145,997
2019-05-21 2019-05-17 6.483 536,061 +48,204 0.05% 3,475,251
2019-05-17 2019-05-15 7.925 487,857 -40,491 0.04% 3,866,143
2019-05-16 2019-05-14 7.396 528,348 -25,066 0.05% 3,907,524
2019-05-15 2019-05-10 7.956 553,414 +964 0.05% 4,402,887
2019-05-14 2019-05-09 7.479 552,450 -26,994 0.05% 4,131,619
2019-05-10 2019-05-08 7.707 579,444 -11,569 0.05% 4,465,728
2019-05-09 2019-05-07 8.423 591,013 -1,928 0.05% 4,977,887
2019-05-07 2019-05-03 8.723 592,941 +4,821 0.05% 5,172,488
2019-05-06 2019-05-02 8.412 588,120 -5,785 0.05% 4,947,420
2019-05-03 2019-04-30 8.392 593,905 -4,820 0.05% 4,983,764
2019-05-02 2019-04-29 8.350 598,725 +6,748 0.05% 4,999,370
2019-04-30 2019-04-26 8.454 591,977 +964 0.05% 5,004,428
2019-04-29 2019-04-25 8.537 591,013 +12,533 0.05% 5,045,322
2019-04-26 2019-04-24 8.889 578,480 -21,209 0.05% 5,142,345
2019-04-25 2019-04-23 8.972 599,689 +7,703 0.05% 5,380,643
2019-04-24 2019-04-18 8.900 591,986 -24,102 0.05% 5,268,545
2019-04-23 2019-04-17 8.993 616,088 -143,646 0.06% 5,540,562
2019-04-18 2019-04-16 8.869 759,734 +78,089 0.07% 6,737,824
2019-04-17 2019-04-15 8.848 681,645 +964 0.06% 6,031,138
2019-04-16 2019-04-12 8.755 680,681 +72,305 0.06% 5,959,064
2019-04-15 2019-04-11 8.734 608,376 +33,743 0.06% 5,313,445
2019-04-12 2019-04-10 9.149 574,633 +23,137 0.05% 5,257,159
2019-04-11 2019-04-09 9.429 551,496 +46,276 0.05% 5,199,939
2019-04-10 2019-04-08 9.429 505,220 -12,533 0.05% 4,763,612
2019-04-09 2019-04-04 8.568 517,753 +16,389 0.05% 4,436,032
2019-04-08 2019-04-03 8.412 501,364 +7,713 0.05% 4,217,606
2019-04-04 2019-04-02 8.070 493,651 -6,749 0.04% 3,983,746
2019-04-03 2019-04-01 7.458 500,400 +1,928 0.05% 3,731,970
2019-04-02 2019-03-29 6.908 498,472 +1,928 0.05% 3,443,555
2019-04-01 2019-03-28 6.970 496,544 +964 0.05% 3,461,139
2019-03-29 2019-03-27 7.147 495,580 -7,712 0.05% 3,541,808
2019-03-28 2019-03-26 7.033 503,292 -13,497 0.05% 3,539,498
2019-03-27 2019-03-25 6.856 516,789 -13,497 0.05% 3,543,290
2019-03-26 2019-03-22 7.085 530,286 +8,677 0.05% 3,756,841
2019-03-25 2019-03-21 7.002 521,609 -12,533 0.05% 3,652,085
2019-03-22 2019-03-20 6.732 534,142 -17,354 0.05% 3,595,783
2019-03-21 2019-03-19 6.981 551,496 -4,820 0.05% 3,849,900
2019-03-20 2019-03-18 7.033 556,316 -13,497 0.05% 3,912,400
2019-03-19 2019-03-15 7.053 569,813 +33,743 0.05% 4,019,141
2019-03-18 2019-03-14 7.033 536,070 -14,461 0.05% 3,770,016
2019-03-15 2019-03-13 7.344 550,531 -4,821 0.05% 4,043,031
2019-03-14 2019-03-12 7.344 555,352 +11,569 0.05% 4,078,436
2019-03-13 2019-03-11 7.251 543,783 +2,892 0.05% 3,942,710
2019-03-12 2019-03-08 7.230 540,891 -12,533 0.05% 3,910,520
2019-03-11 2019-03-07 7.095 553,424 -15,425 0.05% 3,926,504
2019-03-08 2019-03-06 7.468 568,849 +12,533 0.05% 4,248,362
2019-03-07 2019-03-05 7.095 556,316 +1,928 0.05% 3,947,023
2019-03-06 2019-03-04 6.950 554,388 +3,857 0.05% 3,852,837
2019-03-05 2019-03-01 6.919 550,531 -81,946 0.05% 3,808,900
2019-03-04 2019-02-28 6.763 632,477 +16,389 0.06% 4,277,444
2019-03-01 2019-02-27 6.639 616,088 -49,168 0.06% 4,089,919
2019-02-28 2019-02-26 6.887 665,256 +30,851 0.06% 4,581,935
2019-02-27 2019-02-25 7.105 634,405 +18,317 0.06% 4,507,639
2019-02-26 2019-02-22 6.722 616,088 +26,994 0.06% 4,141,043
2019-02-25 2019-02-21 6.462 589,094 +12,533 0.05% 3,806,840
2019-02-22 2019-02-20 5.902 576,561 -28,922 0.05% 3,402,903
2019-02-21 2019-02-19 5.871 605,483 +26,994 0.06% 3,554,761
2019-02-20 2019-02-18 5.321 578,489 -8,677 0.05% 3,078,254
2019-02-19 2019-02-15 5.093 587,166 -3,856 0.05% 2,990,435
2019-02-18 2019-02-14 5.311 591,022 -2,893 0.05% 3,138,814
2019-02-15 2019-02-13 5.446 593,915 +7,713 0.05% 3,234,265
2019-02-14 2019-02-12 5.010 586,202 -27,958 0.05% 2,936,882
2019-02-13 2019-02-11 5.041 614,160 +15,425 0.06% 3,096,063
2019-02-12 2019-02-08 4.751 598,735 -9,641 0.05% 2,844,410
2019-02-11 2019-02-04 4.668 608,376 +4,821 0.06% 2,839,727
2019-02-08 2019-01-31 4.574 603,555 +9,640 0.06% 2,760,879
2019-01-31 2019-01-29 4.554 593,915 -2,892 0.05% 2,704,462
2019-01-30 2019-01-28 4.564 596,807 -35,670 0.05% 2,723,821
2019-01-29 2019-01-25 4.481 632,477 -6,749 0.06% 2,834,135
2019-01-28 2019-01-24 4.336 639,226 -964 0.06% 2,771,550
2019-01-24 2019-01-22 4.274 640,190 +1,928 0.06% 2,735,887
2019-01-23 2019-01-21 4.346 638,262 -2,892 0.06% 2,773,991
2019-01-22 2019-01-18 4.325 641,154 +3,856 0.06% 2,773,259
2019-01-21 2019-01-17 4.325 637,298 +964 0.06% 2,756,580
2019-01-18 2019-01-16 4.377 636,334 -10,604 0.06% 2,785,413
2019-01-15 2019-01-11 4.823 646,938 -6,749 0.06% 3,120,381
2019-01-14 2019-01-10 4.771 653,687 +6,749 0.06% 3,119,031
2019-01-11 2019-01-09 4.834 646,938 +9,640 0.06% 3,127,091
2019-01-09 2019-01-07 4.616 637,298 -7,712 0.06% 2,941,674
2019-01-08 2019-01-04 4.512 645,010 -4,821 0.06% 2,910,367
2019-01-04 2019-01-02 4.377 649,831 -964 0.06% 2,844,493
2019-01-03 2018-12-31 4.616 650,795 -1,928 0.06% 3,003,974
2018-12-28 2018-12-24 4.346 652,723 -1,928 0.06% 2,836,841
2018-12-21 2018-12-19 4.419 654,651 -964 0.06% 2,892,754
2018-12-20 2018-12-18 4.325 655,615 +964 0.06% 2,835,809
2018-12-18 2018-12-14 4.408 654,651 +3,856 0.06% 2,885,963
2018-12-13 2018-12-11 4.564 650,795 -4,820 0.06% 2,970,222
2018-12-12 2018-12-10 4.388 655,615 +2,892 0.06% 2,876,612
2018-12-10 2018-12-06 4.647 652,723 +4,821 0.06% 3,033,185
2018-12-07 2018-12-05 4.803 647,902 -4,821 0.06% 3,111,590
2018-12-06 2018-12-04 4.958 652,723 +3,857 0.06% 3,236,300
2018-12-05 2018-12-03 4.979 648,866 -11,569 0.06% 3,230,638
2018-12-04 2018-11-30 4.720 660,435 -1,928 0.06% 3,116,976
2018-12-03 2018-11-29 4.740 662,363 -2,893 0.06% 3,139,817
2018-11-30 2018-11-28 4.647 665,256 +2,893 0.06% 3,091,426
2018-11-28 2018-11-26 4.585 662,363 -964 0.06% 3,036,759
2018-11-27 2018-11-23 4.574 663,327 -16,390 0.06% 3,034,298
2018-11-26 2018-11-22 4.668 679,717 +15,425 0.06% 3,172,727
2018-11-23 2018-11-21 4.751 664,292 +11,569 0.06% 3,155,851
2018-11-22 2018-11-20 4.751 652,723 -8,676 0.06% 3,100,890
2018-11-20 2018-11-16 4.927 661,399 -26,994 0.06% 3,258,736
2018-11-19 2018-11-15 4.906 688,393 +16,389 0.06% 3,377,455
2018-11-16 2018-11-14 4.927 672,004 -1,928 0.06% 3,310,987
2018-11-15 2018-11-13 4.927 673,932 -21,210 0.06% 3,320,486
2018-11-14 2018-11-12 5.103 695,142 +33,743 0.06% 3,547,567
2018-11-12 2018-11-08 4.419 661,399 -21,210 0.06% 2,922,571
2018-11-07 2018-11-05 4.419 682,609 -18,317 0.06% 3,016,294
2018-11-06 2018-11-02 4.388 700,926 +964 0.06% 3,075,421
2018-11-05 2018-11-01 4.128 699,962 -4,820 0.06% 2,889,679
2018-11-02 2018-10-31 3.848 704,782 +6,748 0.06% 2,712,194
2018-10-31 2018-10-29 3.942 698,034 -964 0.06% 2,751,390
2018-10-30 2018-10-26 4.076 698,998 -964 0.06% 2,849,446
2018-10-26 2018-10-24 4.274 699,962 -4,820 0.06% 2,991,326
2018-10-25 2018-10-23 4.429 704,782 +964 0.06% 3,121,582
2018-10-24 2018-10-22 4.637 703,818 +3,856 0.06% 3,263,322
2018-10-23 2018-10-19 4.605 699,962 -6,749 0.06% 3,223,662
2018-10-22 2018-10-18 4.377 706,711 +1,929 0.06% 3,093,473
2018-10-19 2018-10-16 4.440 704,782 +964 0.06% 3,128,892
2018-10-18 2018-10-15 4.533 703,818 -38,563 0.06% 3,190,317
2018-10-16 2018-10-12 4.647 742,381 +42,419 0.07% 3,449,823
2018-10-15 2018-10-11 4.564 699,962 -29,886 0.06% 3,194,620
2018-10-12 2018-10-10 4.979 729,848 -964 0.07% 3,633,839
2018-10-11 2018-10-09 4.854 730,812 -1,928 0.07% 3,547,673
2018-10-10 2018-10-08 4.792 732,740 +1,928 0.07% 3,511,429
2018-10-09 2018-10-05 5.031 730,812 +5,784 0.07% 3,676,541
2018-10-05 2018-10-03 5.186 725,028 +964 0.07% 3,760,251
2018-10-04 2018-10-02 5.145 724,064 +2,892 0.07% 3,725,209
2018-10-03 2018-09-28 5.249 721,172 +4,821 0.07% 3,785,135
2018-10-02 2018-09-27 5.290 716,351 +4,820 0.07% 3,789,554
2018-09-28 2018-09-26 5.290 711,531 +26,994 0.07% 3,764,055
2018-09-27 2018-09-24 5.363 684,537 +11,569 0.06% 3,670,958
2018-09-26 2018-09-21 5.508 672,968 -5,785 0.06% 3,706,645
2018-09-24 2018-09-20 5.383 678,753 +5,785 0.06% 3,654,022
2018-09-21 2018-09-19 5.394 672,968 -964 0.06% 3,629,859
2018-09-20 2018-09-18 5.383 673,932 -25,066 0.06% 3,628,068
2018-09-18 2018-09-14 5.383 698,998 +10,605 0.06% 3,763,009
2018-09-17 2018-09-13 5.373 688,393 +6,748 0.06% 3,698,778
2018-09-14 2018-09-12 5.238 681,645 -2,892 0.06% 3,570,604
2018-09-13 2018-09-11 5.300 684,537 -5,784 0.06% 3,628,355
2018-09-12 2018-09-10 5.404 690,321 -4,821 0.06% 3,730,618
2018-09-11 2018-09-07 5.373 695,142 -10,605 0.06% 3,735,040
2018-09-10 2018-09-06 5.031 705,747 +2,893 0.06% 3,550,445
2018-09-07 2018-09-05 5.207 702,854 +18,317 0.06% 3,659,829
2018-09-05 2018-09-03 5.300 684,537 -3,856 0.06% 3,628,355
2018-09-04 2018-08-31 5.259 688,393 -60,737 0.06% 3,620,232
2018-09-03 2018-08-30 5.321 749,130 -4,820 0.07% 3,986,269
2018-08-31 2018-08-29 5.539 753,950 -13,497 0.07% 4,176,147
2018-08-30 2018-08-28 5.581 767,447 -5,784 0.07% 4,282,749
2018-08-29 2018-08-27 5.612 773,231 +10,604 0.07% 4,339,089
2018-08-24 2018-08-22 5.881 762,627 -964 0.07% 4,485,256
2018-08-23 2018-08-21 5.933 763,591 +49,168 0.07% 4,530,528
2018-08-22 2018-08-20 5.736 714,423 +3,856 0.07% 4,098,006
2018-08-21 2018-08-17 5.684 710,567 -1,928 0.07% 4,039,035
2018-08-20 2018-08-16 5.705 712,495 +4,820 0.07% 4,064,775
2018-08-17 2018-08-15 5.663 707,675 -15,425 0.06% 4,007,915
2018-08-15 2018-08-13 6.255 723,100 -2,892 0.07% 4,522,803
2018-08-14 2018-08-10 6.473 725,992 +12,533 0.07% 4,699,032
2018-08-13 2018-08-09 5.975 713,459 -1,928 0.07% 4,262,688
2018-08-10 2018-08-08 5.902 715,387 +5,784 0.07% 4,222,263
2018-08-09 2018-08-07 6.027 709,603 -4,820 0.07% 4,276,452
2018-08-08 2018-08-06 5.861 714,423 +1,928 0.07% 4,186,932
2018-08-07 2018-08-03 5.985 712,495 -3,856 0.07% 4,264,319
2018-08-06 2018-08-02 6.130 716,351 +2,892 0.07% 4,391,424
2018-08-03 2018-08-01 6.317 713,459 -29,886 0.07% 4,506,904
2018-08-02 2018-07-31 5.861 743,345 +3,856 0.07% 4,356,431
2018-08-01 2018-07-30 6.110 739,489 -26,030 0.07% 4,517,925
2018-07-31 2018-07-27 6.307 765,519 +25,066 0.07% 4,827,825
2018-07-30 2018-07-26 6.296 740,453 +14,461 0.07% 4,662,064
2018-07-27 2018-07-25 6.670 725,992 -76,161 0.07% 4,842,112
2018-07-26 2018-07-24 7.313 802,153 +121,472 0.07% 5,865,950
2018-07-25 2018-07-23 4.761 680,681 +8,677 0.06% 3,240,771
2018-07-24 2018-07-20 4.595 672,004 -1,928 0.06% 3,087,931
2018-07-23 2018-07-19 4.616 673,932 +8,676 0.06% 3,110,771
2018-07-20 2018-07-18 4.740 665,256 -21,209 0.06% 3,153,530
2018-07-19 2018-07-17 4.512 686,465 -81,946 0.06% 3,097,417
2018-07-18 2018-07-16 4.927 768,411 +85,802 0.07% 3,785,988
2018-07-17 2018-07-13 5.705 682,609 +3,856 0.06% 3,894,276
2018-07-16 2018-07-12 5.695 678,753 -8,676 0.06% 3,865,237
2018-07-13 2018-07-11 5.653 687,429 +3,856 0.06% 3,886,121
2018-07-12 2018-07-10 5.912 683,573 +20,246 0.06% 4,041,585
2018-07-11 2018-07-09 5.809 663,327 -36,635 0.06% 3,853,077
2018-07-10 2018-07-06 5.083 699,962 +9,641 0.06% 3,557,644
2018-07-09 2018-07-05 5.249 690,321 -11,569 0.06% 3,623,211
2018-07-06 2018-07-04 5.726 701,890 -7,713 0.06% 4,018,835
2018-07-05 2018-07-03 6.016 709,603 -1,928 0.07% 4,269,091
2018-07-04 2018-06-29 6.172 711,531 -4,820 0.07% 4,391,398
2018-07-03 2018-06-28 5.944 716,351 +7,712 0.07% 4,257,675
2018-06-29 2018-06-27 6.275 708,639 -964 0.06% 4,447,054
2018-06-28 2018-06-26 6.431 709,603 -10,605 0.07% 4,563,511
2018-06-27 2018-06-25 6.524 720,208 +7,713 0.07% 4,698,947
2018-06-25 2018-06-21 6.701 712,495 -12,533 0.07% 4,774,263
2018-06-22 2018-06-20 6.939 725,028 -3,856 0.07% 5,031,215
2018-06-21 2018-06-19 6.618 728,884 -4,821 0.07% 4,823,598
2018-06-20 2018-06-15 7.147 733,705 -11,568 0.07% 5,243,638
2018-06-19 2018-06-14 7.178 745,273 +2,892 0.07% 5,349,504
2018-06-15 2018-06-13 7.334 742,381 -14,461 0.07% 5,444,253
2018-06-14 2018-06-12 7.354 756,842 -11,569 0.07% 5,566,003
2018-06-13 2018-06-11 7.448 768,411 -16,389 0.07% 5,722,819
2018-06-12 2018-06-08 7.240 784,800 +8,676 0.07% 5,682,068
2018-06-11 2018-06-07 7.302 776,124 +12,533 0.07% 5,667,555
2018-06-08 2018-06-06 7.541 763,591 +29,886 0.07% 5,758,206
2018-06-07 2018-06-05 7.310 733,705 -9,640 0.07% 5,363,385
2018-06-06 2018-06-04 7.037 743,345 +8,366 0.07% 5,230,573
2018-06-05 2018-06-01 7.015 734,979 -951 0.07% 5,156,244
2018-06-04 2018-05-31 7.015 735,930 -20,916 0.07% 5,162,916
2018-06-01 2018-05-30 6.879 756,846 +23,769 0.07% 5,206,166
2018-05-29 2018-05-25 7.257 733,077 +5,704 0.07% 5,320,242
2018-05-28 2018-05-24 7.047 727,373 +6,655 0.07% 5,125,836
2018-05-25 2018-05-23 7.205 720,718 +11,409 0.07% 5,192,645
2018-05-24 2018-05-21 7.342 709,309 -17,113 0.07% 5,207,432
2018-05-23 2018-05-18 7.415 726,422 -2,852 0.07% 5,386,551
2018-05-21 2018-05-17 7.352 729,274 -2,853 0.07% 5,361,677
2018-05-18 2018-05-16 7.384 732,127 -18,064 0.07% 5,405,754
2018-05-17 2018-05-15 7.373 750,191 -33,276 0.07% 5,531,241
2018-05-16 2018-05-14 6.963 783,467 -30,424 0.07% 5,455,209
2018-05-15 2018-05-11 7.394 813,891 +184,446 0.08% 6,018,029
2018-05-14 2018-05-10 10.602 629,445 +38,030 0.06% 6,673,459
2018-05-11 2018-05-09 10.455 591,415 +10,458 0.05% 6,183,173
2018-05-10 2018-05-08 10.539 580,957 +28,522 0.05% 6,122,720
2018-05-09 2018-05-07 10.360 552,435 -950 0.05% 5,723,348
2018-05-08 2018-05-04 10.245 553,385 -10,459 0.05% 5,669,164
2018-05-04 2018-05-02 10.350 563,844 +3,803 0.05% 5,835,617
2018-05-03 2018-04-30 10.202 560,041 -1,901 0.05% 5,713,790
2018-05-02 2018-04-27 9.834 561,942 -951 0.05% 5,526,317
2018-04-30 2018-04-26 9.634 562,893 -7,606 0.05% 5,423,180
2018-04-27 2018-04-25 10.055 570,499 -1,901 0.05% 5,736,480
2018-04-26 2018-04-24 10.171 572,400 -12,360 0.05% 5,821,820
2018-04-25 2018-04-23 10.223 584,760 +7,606 0.05% 5,978,285
2018-04-24 2018-04-20 10.423 577,154 -10,458 0.05% 6,015,865
2018-04-23 2018-04-19 10.981 587,612 +1,901 0.05% 6,452,438
2018-04-20 2018-04-18 10.812 585,711 +7,606 0.05% 6,332,996
2018-04-19 2018-04-17 11.233 578,105 +9,508 0.05% 6,493,976
2018-04-18 2018-04-16 11.738 568,597 +2,852 0.05% 6,674,235
2018-04-17 2018-04-13 12.201 565,745 -951 0.05% 6,902,580
2018-04-16 2018-04-12 12.138 566,696 -19,966 0.05% 6,878,420
2018-04-13 2018-04-11 12.054 586,662 -87,469 0.05% 7,071,398
2018-04-12 2018-04-10 11.885 674,131 +57,996 0.06% 8,012,268
2018-04-11 2018-04-09 9.887 616,135 -6,655 0.06% 6,091,671
2018-04-10 2018-04-06 9.613 622,790 +6,655 0.06% 5,987,155
2018-04-09 2018-04-04 10.076 616,135 -4,754 0.06% 6,208,320
2018-04-06 2018-04-03 10.318 620,889 +6,656 0.06% 6,406,424
2018-04-04 2018-03-29 10.539 614,233 +5,704 0.06% 6,473,417
2018-04-03 2018-03-28 10.518 608,529 -2,852 0.06% 6,400,501
2018-03-29 2018-03-27 10.960 611,381 +951 0.06% 6,700,580
2018-03-28 2018-03-26 10.728 610,430 -3,803 0.06% 6,548,906
2018-03-27 2018-03-23 10.812 614,233 -7,606 0.06% 6,641,390
2018-03-26 2018-03-22 11.380 621,839 -9,508 0.06% 7,076,816
2018-03-23 2018-03-21 11.696 631,347 -4,754 0.06% 7,384,237
2018-03-22 2018-03-20 12.495 636,101 -12,359 0.06% 7,948,318
2018-03-21 2018-03-19 12.432 648,460 +57,995 0.06% 8,061,825
2018-03-20 2018-03-16 11.717 590,465 +1,902 0.06% 6,918,502
2018-03-19 2018-03-15 11.927 588,563 -12,360 0.06% 7,020,026
2018-03-16 2018-03-14 11.675 600,923 -7,606 0.06% 7,015,757
2018-03-15 2018-03-13 12.012 608,529 +7,606 0.06% 7,309,372
2018-03-14 2018-03-12 11.822 600,923 +13,311 0.06% 7,104,244
2018-03-12 2018-03-08 11.275 587,612 -1,902 0.06% 6,625,492
2018-03-09 2018-03-07 11.359 589,514 +1,902 0.06% 6,696,542
2018-03-08 2018-03-06 11.254 587,612 +950 0.06% 6,613,131
2018-03-07 2018-03-05 11.191 586,662 +951 0.06% 6,565,417
2018-03-06 2018-03-02 11.780 585,711 -1,901 0.06% 6,899,762
2018-03-05 2018-03-01 12.201 587,612 -10,459 0.06% 7,169,376
2018-03-02 2018-02-28 11.780 598,071 +3,803 0.06% 7,045,365
2018-03-01 2018-02-27 12.054 594,268 -9,507 0.06% 7,163,078
2018-02-28 2018-02-26 12.411 603,775 -2,852 0.06% 7,493,589
2018-02-27 2018-02-23 11.507 606,627 -6,656 0.06% 6,980,263
2018-02-26 2018-02-22 11.465 613,283 +6,656 0.06% 7,031,049
2018-02-23 2018-02-21 11.780 606,627 +3,803 0.06% 7,146,156
2018-02-22 2018-02-20 11.780 602,824 -4,754 0.06% 7,101,356
2018-02-21 2018-02-15 11.507 607,578 -9,508 0.06% 6,991,206
2018-02-20 2018-02-13 11.128 617,086 -2,852 0.06% 6,866,953
2018-02-14 2018-02-12 10.160 619,938 -19,015 0.06% 6,298,804
2018-02-12 2018-02-08 10.118 638,953 -18,064 0.06% 6,465,122
2018-02-09 2018-02-07 10.245 657,017 +6,655 0.06% 6,730,825
2018-02-08 2018-02-06 10.308 650,362 -50,390 0.06% 6,703,690
2018-02-07 2018-02-05 11.212 700,752 -42,784 0.07% 7,856,955
2018-02-06 2018-02-02 11.296 743,536 +55,144 0.07% 8,399,221
2018-02-05 2018-02-01 11.170 688,392 +43,735 0.06% 7,689,410
2018-02-02 2018-01-31 11.254 644,657 -29,474 0.06% 7,255,130
2018-02-01 2018-01-30 10.918 674,131 -16,163 0.06% 7,359,941
2018-01-31 2018-01-29 11.002 690,294 +13,311 0.07% 7,594,488
2018-01-30 2018-01-26 11.296 676,983 -15,212 0.06% 7,647,417
2018-01-29 2018-01-25 11.591 692,195 +5,704 0.07% 8,023,110
2018-01-26 2018-01-24 11.885 686,491 +31,375 0.06% 8,159,170
2018-01-25 2018-01-23 11.991 655,116 -71,306 0.06% 7,855,173
2018-01-24 2018-01-22 12.054 726,422 +52,291 0.07% 8,756,011
2018-01-23 2018-01-19 12.117 674,131 -31,375 0.06% 8,168,259
2018-01-22 2018-01-18 11.885 705,506 -1,901 0.07% 8,385,170
2018-01-19 2018-01-17 12.327 707,407 +1,901 0.07% 8,720,265
2018-01-18 2018-01-16 12.727 705,506 -20,916 0.07% 8,978,810
2018-01-17 2018-01-15 13.147 726,422 +49,439 0.07% 9,550,623
2018-01-16 2018-01-12 12.958 676,983 +2,852 0.06% 8,772,456
2018-01-12 2018-01-10 12.769 674,131 -951 0.06% 8,607,870
2018-01-11 2018-01-09 12.558 675,082 -950 0.06% 8,478,003
2018-01-10 2018-01-08 12.790 676,032 -11,409 0.06% 8,646,364
2018-01-09 2018-01-05 12.895 687,441 -2,853 0.06% 8,864,589
2018-01-08 2018-01-04 12.937 690,294 +26,621 0.07% 8,930,421
2018-01-05 2018-01-03 13.316 663,673 +7,607 0.06% 8,837,320
2018-01-04 2018-01-02 12.979 656,066 +42,783 0.06% 8,515,211
2018-01-03 2017-12-29 11.570 613,283 +16,163 0.06% 7,095,554
2018-01-02 2017-12-28 11.780 597,120 +2,852 0.06% 7,034,162
2017-12-29 2017-12-27 11.086 594,268 +7,606 0.06% 6,588,031
2017-12-28 2017-12-22 11.549 586,662 -28,522 0.06% 6,775,214
2017-12-27 2017-12-21 11.423 615,184 +14,261 0.06% 7,026,961
2017-12-22 2017-12-20 11.317 600,923 +3,803 0.06% 6,800,860
2017-12-21 2017-12-19 11.801 597,120 -37,079 0.06% 7,046,723
2017-12-20 2017-12-18 10.791 634,199 +38,030 0.06% 6,843,931
2017-12-19 2017-12-15 11.843 596,169 +51,341 0.06% 7,060,582
2017-12-18 2017-12-14 12.748 544,828 +12,359 0.05% 6,945,360
2017-12-15 2017-12-13 13.232 532,469 +11,409 0.05% 7,045,433
2017-12-14 2017-12-12 13.652 521,060 +6,656 0.05% 7,113,693
2017-12-13 2017-12-11 14.094 514,404 -1,902 0.05% 7,250,064
2017-12-12 2017-12-08 14.410 516,306 -29,473 0.05% 7,439,786
2017-12-11 2017-12-07 13.842 545,779 +7,606 0.05% 7,554,495
2017-12-08 2017-12-06 14.452 538,173 -4,754 0.05% 7,777,524
2017-12-07 2017-12-05 15.861 542,927 -9,508 0.05% 8,611,434
2017-12-06 2017-12-04 16.892 552,435 +16,163 0.05% 9,331,671
2017-12-05 2017-12-01 16.976 536,272 +16,163 0.05% 9,103,772
2017-12-04 2017-11-30 17.775 520,109 -1,901 0.05% 9,245,146
2017-12-01 2017-11-29 17.439 522,010 -7,606 0.05% 9,103,241
2017-11-30 2017-11-28 17.228 529,616 +9,507 0.05% 9,124,471
2017-11-29 2017-11-27 17.544 520,109 -951 0.05% 9,124,795
2017-11-28 2017-11-24 17.817 521,060 -2,852 0.05% 9,283,973
2017-11-27 2017-11-23 17.250 523,912 -33,276 0.05% 9,037,221
2017-11-24 2017-11-22 16.850 557,188 -35,178 0.05% 9,388,517
2017-11-23 2017-11-21 17.081 592,366 -20,917 0.06% 10,118,330
2017-11-22 2017-11-20 17.018 613,283 +9,508 0.06% 10,436,915
2017-11-21 2017-11-17 17.418 603,775 +951 0.06% 10,516,426
2017-11-20 2017-11-16 17.691 602,824 +6,655 0.06% 10,664,715
2017-11-17 2017-11-15 17.481 596,169 -19,966 0.06% 10,421,569
2017-11-16 2017-11-14 17.965 616,135 +3,803 0.06% 11,068,696
2017-11-15 2017-11-13 18.470 612,332 +29,473 0.06% 11,309,520
2017-11-14 2017-11-10 19.248 582,859 +43,735 0.06% 11,218,823
2017-11-13 2017-11-09 19.858 539,124 -42,784 0.05% 10,705,904
2017-11-10 2017-11-08 18.070 581,908 -9,507 0.06% 10,515,022
2017-11-09 2017-11-07 18.154 591,415 -24,720 0.06% 10,736,577
2017-11-08 2017-11-06 18.154 616,135 -22,818 0.06% 11,185,345
2017-11-07 2017-11-03 17.796 638,953 +1,902 0.06% 11,371,087
2017-11-06 2017-11-02 17.670 637,051 +27,571 0.06% 11,256,832
2017-11-03 2017-11-01 18.217 609,480 +31,375 0.06% 11,102,993
2017-11-02 2017-10-31 18.343 578,105 -10,458 0.06% 10,604,395
2017-11-01 2017-10-30 17.817 588,563 +33,276 0.06% 10,486,705
2017-10-31 2017-10-27 17.586 555,287 +1,902 0.05% 9,765,320
2017-10-30 2017-10-26 18.995 553,385 -3,803 0.05% 10,511,818
2017-10-27 2017-10-25 19.269 557,188 -27,572 0.05% 10,736,431
2017-10-26 2017-10-24 19.122 584,760 +30,424 0.06% 11,181,608
2017-10-25 2017-10-23 19.311 554,336 -62,750 0.05% 10,704,798
2017-10-24 2017-10-20 16.345 617,086 -9,507 0.06% 10,086,243
2017-10-23 2017-10-19 15.777 626,593 -38,981 0.06% 9,885,747
2017-10-20 2017-10-18 15.693 665,574 +1,901 0.06% 10,444,746
2017-10-19 2017-10-17 15.882 663,673 +3,804 0.06% 10,540,563
2017-10-18 2017-10-16 16.240 659,869 +13,310 0.06% 10,716,124
2017-10-17 2017-10-13 16.682 646,559 -7,606 0.06% 10,785,594
2017-10-16 2017-10-12 16.871 654,165 +4,754 0.06% 11,036,322
2017-10-13 2017-10-11 16.513 649,411 -19,966 0.06% 10,723,881
2017-10-12 2017-10-10 17.334 669,377 -33,276 0.06% 11,602,744
2017-10-11 2017-10-09 16.261 702,653 -22,818 0.07% 11,425,708
2017-10-10 2017-10-06 16.724 725,471 +84,617 0.07% 12,132,489
2017-10-09 2017-10-04 17.039 640,854 -20,917 0.06% 10,919,602
2017-10-06 2017-10-03 15.987 661,771 -47,538 0.06% 10,579,960
2017-10-04 2017-09-29 14.851 709,309 +3,803 0.07% 10,534,232
2017-10-03 2017-09-28 14.473 705,506 -30,424 0.07% 10,210,614
2017-09-29 2017-09-27 14.599 735,930 +31,375 0.07% 10,743,819
2017-09-28 2017-09-26 13.610 704,555 -8,557 0.07% 9,589,189
2017-09-27 2017-09-25 14.052 713,112 -64,651 0.07% 10,020,673
2017-09-26 2017-09-22 14.473 777,763 +1,902 0.07% 11,256,372
2017-09-25 2017-09-21 15.083 775,861 -58,947 0.07% 11,702,153
2017-09-22 2017-09-20 15.314 834,808 -32,325 0.08% 12,784,410
2017-09-21 2017-09-19 13.736 867,133 -8,557 0.08% 11,911,367
2017-09-20 2017-09-18 14.620 875,690 +32,325 0.08% 12,802,592
2017-09-19 2017-09-15 14.851 843,365 -950 0.08% 12,525,151
2017-09-18 2017-09-14 15.461 844,315 -7,606 0.08% 13,054,329
2017-09-15 2017-09-13 15.398 851,921 -17,114 0.08% 13,118,166
2017-09-14 2017-09-12 16.198 869,035 -2,852 0.08% 14,076,371
2017-09-13 2017-09-11 14.851 871,887 +158,775 0.08% 12,948,743
2017-09-12 2017-09-08 17.271 713,112 -68,454 0.07% 12,315,828
2017-09-11 2017-09-07 19.143 781,566 +19,966 0.08% 14,961,315
2017-09-08 2017-09-06 19.458 761,600 -37,079 0.07% 14,819,426
2017-09-07 2017-09-05 19.837 798,679 +25,670 0.08% 15,843,337
2017-09-06 2017-09-04 19.879 773,009 -22,818 0.07% 15,366,645
2017-09-05 2017-09-01 20.615 795,827 +97,927 0.08% 16,406,179
2017-09-04 2017-08-31 19.185 697,900 -21,867 0.07% 13,389,080
2017-09-01 2017-08-30 20.237 719,767 +166,382 0.07% 14,565,645
2017-08-31 2017-08-29 22.982 553,385 +3,803 0.05% 12,717,787
2017-08-30 2017-08-28 20.152 549,582 -61,799 0.05% 11,075,433
2017-08-29 2017-08-25 19.059 611,381 -36,129 0.06% 11,652,063
2017-08-28 2017-08-24 18.974 647,510 +78,913 0.06% 12,286,147
2017-08-25 2017-08-22 15.482 568,597 +25,670 0.05% 8,803,291
2017-08-24 2017-08-21 15.714 542,927 -96,977 0.05% 8,531,487
2017-08-22 2017-08-18 15.651 639,904 +69,405 0.06% 10,014,989
2017-08-21 2017-08-17 15.546 570,499 -82,715 0.05% 8,868,742
2017-08-18 2017-08-16 16.071 653,214 +99,829 0.06% 10,498,120
2017-08-17 2017-08-15 15.419 553,385 +38,030 0.05% 8,532,849
2017-08-16 2017-08-14 15.840 515,355 -20,917 0.05% 8,163,270
2017-08-15 2017-08-11 13.232 536,272 +43,735 0.05% 7,095,753
2017-08-14 2017-08-10 13.821 492,537 +31,422 0.05% 6,807,175
2017-08-11 2017-08-09 10.749 461,115 -49,439 0.04% 4,956,703
2017-08-10 2017-08-08 10.308 510,554 +32,326 0.05% 5,262,601
2017-08-09 2017-08-07 10.150 478,228 -75,110 0.05% 4,853,947
2017-08-08 2017-08-04 9.140 553,338 -17,113 0.05% 5,057,583
2017-08-07 2017-08-03 8.877 570,451 +18,064 0.05% 5,063,998
2017-08-04 2017-08-02 9.056 552,387 +7,606 0.05% 5,002,410
2017-08-03 2017-08-01 8.972 544,781 +5,705 0.05% 4,887,690
2017-08-02 2017-07-31 8.867 539,076 -17,114 0.05% 4,779,806
2017-08-01 2017-07-28 8.688 556,190 +4,754 0.05% 4,832,100
2017-07-31 2017-07-27 8.909 551,436 -56,095 0.05% 4,912,598
2017-07-28 2017-07-26 8.993 607,531 -8,556 0.06% 5,463,454
2017-07-27 2017-07-25 9.193 616,087 +31,374 0.06% 5,663,517
2017-07-26 2017-07-24 9.098 584,713 -61,798 0.06% 5,319,754
2017-07-25 2017-07-21 9.035 646,511 +2,852 0.06% 5,841,196
2017-07-24 2017-07-20 9.003 643,659 +114,090 0.06% 5,795,118
2017-07-21 2017-07-19 9.235 529,569 +81,765 0.05% 4,890,461
2017-07-20 2017-07-18 9.393 447,804 -91,272 0.04% 4,206,028
2017-07-19 2017-07-17 8.814 539,076 +118,844 0.05% 4,751,456
2017-07-18 2017-07-14 8.299 420,232 -10,459 0.04% 3,487,376
2017-07-17 2017-07-13 8.404 430,691 -74,158 0.04% 3,619,473
2017-07-14 2017-07-12 8.162 504,849 +112,188 0.05% 4,120,557
2017-07-13 2017-07-11 7.815 392,661 +2,853 0.04% 3,068,593
2017-07-12 2017-07-10 7.773 389,808 +8,556 0.04% 3,029,897
2017-07-11 2017-07-07 7.562 381,252 -26,621 0.04% 2,883,193
2017-07-10 2017-07-06 7.741 407,873 +19,966 0.04% 3,157,443
2017-07-07 2017-07-05 7.857 387,907 +5,705 0.04% 3,047,761
2017-07-06 2017-07-04 7.931 382,202 +4,753 0.04% 3,031,077
2017-07-05 2017-07-03 8.215 377,449 +9,508 0.04% 3,100,573
2017-07-04 2017-06-30 8.109 367,941 -25,670 0.04% 2,983,770
2017-07-03 2017-06-29 8.015 393,611 -23,769 0.04% 3,154,677
2017-06-30 2017-06-28 7.636 417,380 +33,276 0.04% 3,187,139
2017-06-29 2017-06-27 7.910 384,104 -86,518 0.04% 3,038,081
2017-06-28 2017-06-26 7.962 470,622 +54,193 0.05% 3,747,148
2017-06-27 2017-06-23 7.310 416,429 +25,670 0.04% 3,044,097
2017-06-26 2017-06-22 6.973 390,759 +74,159 0.04% 2,724,929
2017-06-23 2017-06-21 6.931 316,600 -25,671 0.03% 2,194,467
2017-06-22 2017-06-20 6.626 342,271 -22,818 0.03% 2,268,002
2017-06-21 2017-06-19 6.416 365,089 +951 0.04% 2,342,401
2017-06-20 2017-06-16 6.279 364,138 -16,163 0.03% 2,286,510
2017-06-19 2017-06-15 6.258 380,301 +18,064 0.04% 2,380,001
2017-06-16 2017-06-14 6.374 362,237 +1,902 0.03% 2,308,863
2017-06-15 2017-06-13 6.479 360,335 -5,705 0.03% 2,334,640
2017-06-13 2017-06-09 6.542 366,040 +23,769 0.04% 2,394,703
2017-06-12 2017-06-08 6.605 342,271 +1,902 0.03% 2,260,802
2017-06-09 2017-06-07 6.311 340,369 -1,902 0.03% 2,147,998
2017-06-08 2017-06-06 6.227 342,271 +4,754 0.03% 2,131,202
2017-06-07 2017-06-05 6.405 337,517 +4,754 0.03% 2,161,950
2017-06-06 2017-06-02 6.490 332,763 -10,459 0.03% 2,159,498
2017-06-05 2017-06-01 6.352 343,222 -3,803 0.03% 2,180,174
2017-06-02 2017-05-31 6.246 347,025 +7,924 0.03% 2,167,592
2017-06-01 2017-05-29 6.320 339,101 +18,891 0.03% 2,143,227
2017-05-31 2017-05-26 6.437 320,210 -22,670 0.03% 2,061,120
2017-05-29 2017-05-25 6.341 342,880 +14,169 0.03% 2,174,372
2017-05-26 2017-05-24 6.320 328,711 -7,557 0.03% 2,077,559
2017-05-25 2017-05-23 6.405 336,268 -16,057 0.03% 2,153,802
2017-05-24 2017-05-22 6.500 352,325 +29,281 0.03% 2,290,217
2017-05-23 2017-05-19 6.416 323,044 -944 0.03% 2,072,522
2017-05-22 2017-05-18 6.585 323,988 -26,448 0.03% 2,133,458
2017-05-19 2017-05-17 7.030 350,436 +1,889 0.03% 2,463,438
2017-05-18 2017-05-16 6.903 348,547 -945 0.03% 2,405,879
2017-05-17 2017-05-15 6.924 349,492 +4,723 0.03% 2,419,802
2017-05-16 2017-05-12 6.871 344,769 +13,224 0.03% 2,368,851
2017-05-15 2017-05-11 6.956 331,545 +29,282 0.03% 2,306,071
2017-05-12 2017-05-10 7.231 302,263 -25,504 0.03% 2,185,599
2017-05-11 2017-05-09 7.210 327,767 -92,568 0.03% 2,363,073
2017-05-10 2017-05-08 6.828 420,335 -8,501 0.04% 2,870,253
2017-05-09 2017-05-05 6.627 428,836 +28,337 0.04% 2,842,041
2017-05-08 2017-05-04 6.966 400,499 -33,060 0.04% 2,789,923
2017-05-05 2017-05-02 7.252 433,559 +33,060 0.04% 3,144,153
2017-05-04 2017-04-28 6.998 400,499 +28,338 0.04% 2,802,643
2017-05-02 2017-04-27 6.701 372,161 -17,003 0.04% 2,494,017
2017-04-28 2017-04-26 6.744 389,164 +33,060 0.04% 2,624,442
2017-04-26 2017-04-24 6.574 356,104 +30,227 0.03% 2,341,172
2017-04-25 2017-04-21 6.426 325,877 +24,558 0.03% 2,094,147
2017-04-24 2017-04-20 6.405 301,319 +15,114 0.03% 1,929,953
2017-04-21 2017-04-19 6.034 286,205 -41,562 0.03% 1,727,098
2017-04-20 2017-04-18 5.876 327,767 +63,287 0.03% 1,925,853
2017-04-19 2017-04-13 5.918 264,480 -36,839 0.03% 1,565,199
2017-04-18 2017-04-12 5.738 301,319 +2,834 0.03% 1,728,983
2017-04-13 2017-04-11 5.738 298,485 +5,668 0.03% 1,712,721
2017-04-12 2017-04-10 5.569 292,817 -9,446 0.03% 1,630,598
2017-04-11 2017-04-07 5.706 302,263 -102,014 0.03% 1,724,799
2017-04-10 2017-04-06 5.992 404,277 -944 0.04% 2,422,481
2017-04-07 2017-04-05 6.151 405,221 -17,947 0.04% 2,492,487
2017-04-06 2017-04-03 6.183 423,168 +20,780 0.04% 2,616,318
2017-04-05 2017-03-31 6.140 402,388 +11,335 0.04% 2,470,801
2017-04-03 2017-03-30 6.204 391,053 +25,504 0.04% 2,426,041
2017-03-30 2017-03-28 6.172 365,549 +6,612 0.04% 2,256,207
2017-03-29 2017-03-27 6.193 358,937 +1,889 0.03% 2,222,997
2017-03-28 2017-03-24 6.320 357,048 +15,113 0.03% 2,256,658
2017-03-27 2017-03-23 6.130 341,935 +102,958 0.03% 2,095,979
2017-03-24 2017-03-22 6.416 238,977 +32,116 0.02% 1,533,181
2017-03-23 2017-03-21 6.500 206,861 +27,392 0.02% 1,344,658
2017-03-22 2017-03-20 6.574 179,469 -10,390 0.02% 1,179,902
2017-03-21 2017-03-17 6.437 189,859 +28,337 0.02% 1,222,080
2017-03-20 2017-03-16 6.701 161,522 +16,058 0.02% 1,082,431
2017-03-17 2017-03-15 6.479 145,464 -14,169 0.01% 942,479
2017-03-16 2017-03-14 6.394 159,633 -20,780 0.02% 1,020,762
2017-03-15 2017-03-13 6.585 180,413 +46,284 0.02% 1,188,018
2017-03-14 2017-03-10 6.246 134,129 -1,889 0.01% 837,798
2017-03-13 2017-03-09 6.140 136,018 -2,834 0.01% 835,198
2017-03-10 2017-03-08 6.214 138,852 -3,778 0.01% 862,889
2017-03-09 2017-03-07 6.341 142,630 +2,833 0.01% 904,487
2017-03-08 2017-03-06 6.384 139,797 +1,889 0.01% 892,442
2017-03-07 2017-03-03 6.363 137,908 -32,115 0.01% 877,463
2017-03-06 2017-03-02 6.034 170,023 +9,446 0.02% 1,026,000
2017-03-03 2017-03-01 6.013 160,577 -23,615 0.02% 965,598
2017-03-02 2017-02-28 6.034 184,192 +20,781 0.02% 1,111,503
2017-03-01 2017-02-27 6.045 163,411 -19,836 0.02% 987,830
2017-02-28 2017-02-24 6.193 183,247 +52,896 0.02% 1,134,900
2017-02-24 2017-02-22 6.617 130,351 +11,335 0.01% 862,500
2017-02-23 2017-02-21 6.384 119,016 -11,335 0.01% 759,779
2017-02-22 2017-02-20 6.447 130,351 -34,949 0.01% 840,420
2017-02-21 2017-02-17 5.971 165,300 -4,723 0.02% 986,999
2017-02-20 2017-02-16 5.907 170,023 +5,667 0.02% 1,004,400
2017-02-17 2017-02-15 6.119 164,356 +3,779 0.02% 1,005,723
2017-02-16 2017-02-14 6.003 160,577 -7,557 0.02% 963,898
2017-02-15 2017-02-13 6.066 168,134 +4,723 0.02% 1,019,941
2017-02-14 2017-02-10 6.183 163,411 +11,335 0.02% 1,010,320
2017-02-13 2017-02-09 6.363 152,076 +7,556 0.01% 967,609
2017-02-10 2017-02-08 6.341 144,520 +13,224 0.01% 916,473
2017-02-09 2017-02-07 6.320 131,296 +4,723 0.01% 829,833
2017-02-08 2017-02-06 6.162 126,573 +13,224 0.01% 779,882
2017-02-07 2017-02-03 6.087 113,349 +11,335 0.01% 690,002
2017-02-06 2017-02-02 6.193 102,014 +8,501 0.01% 631,801
2017-02-03 2017-02-01 5.886 93,513 -6,612 0.01% 550,442
2017-02-02 2017-01-27 5.547 100,125 -65,175 0.01% 555,442
2017-02-01 2017-01-25 5.399 165,300 +6,612 0.02% 892,499
2017-01-25 2017-01-23 5.145 158,688 -66,120 0.02% 816,479
2017-01-24 2017-01-20 5.399 224,808 +83,122 0.02% 1,213,799
2017-01-23 2017-01-19 5.484 141,686 +29,282 0.01% 777,001
2017-01-19 2017-01-17 5.177 112,404 +15,113 0.01% 581,910
2017-01-18 2017-01-16 5.060 97,291 -5,667 0.01% 492,340
2017-01-17 2017-01-13 5.145 102,958 +10,390 0.01% 529,738
2017-01-16 2017-01-12 5.029 92,568 -138,852 0.01% 465,500
2017-01-13 2017-01-11 5.188 231,420 +113,348 0.02% 1,200,499
2017-01-12 2017-01-10 4.870 118,072 -42,505 0.01% 575,002
2017-01-11 2017-01-09 4.849 160,577 -40,617 0.02% 778,599
2017-01-10 2017-01-06 4.775 201,194 +76,510 0.02% 960,631
2017-01-09 2017-01-05 4.542 124,684 +40,617 0.01% 566,282
2017-01-05 2017-01-03 4.235 84,067 +5,668 0.01% 356,000
2017-01-03 2016-12-29 4.214 78,399 -8,502 0.01% 330,338
2016-12-30 2016-12-28 4.139 86,901 +3,779 0.01% 359,721
2016-12-22 2016-12-20 4.214 83,122 +17,947 0.01% 350,239
2016-12-20 2016-12-16 4.468 65,175 -13,224 0.01% 291,178
2016-12-19 2016-12-15 4.214 78,399 +10,390 0.01% 330,338
2016-12-16 2016-12-14 4.224 68,009 +2,834 0.01% 287,279
2016-12-15 2016-12-13 4.150 65,175 +6,612 0.01% 270,478
2016-12-14 2016-12-12 4.235 58,563 -4,723 0.01% 247,998
2016-12-13 2016-12-09 4.341 63,286 -7,557 0.01% 274,699
2016-12-12 2016-12-08 4.372 70,843 -6,612 0.01% 309,750
2016-12-08 2016-12-06 4.552 77,455 -29,282 0.01% 352,600
2016-12-07 2016-12-05 4.383 106,737 -76,510 0.01% 467,821
2016-12-06 2016-12-02 4.563 183,247 +118,072 0.02% 836,140
2016-12-02 2016-11-30 4.351 65,175 -9,446 0.01% 283,588
2016-12-01 2016-11-29 4.425 74,621 -1,889 0.01% 330,219
2016-11-30 2016-11-28 4.415 76,510 -9,446 0.01% 337,768
2016-11-29 2016-11-25 4.214 85,956 -29,282 0.01% 362,180
2016-11-28 2016-11-24 4.065 115,238 -3,778 0.01% 468,481
2016-11-25 2016-11-23 4.044 119,016 +26,448 0.01% 481,320
2016-11-24 2016-11-22 4.087 92,568 -945 0.01% 378,280
2016-11-23 2016-11-21 4.097 93,513 +7,557 0.01% 383,131
2016-11-22 2016-11-18 4.097 85,956 +2,834 0.01% 352,170
2016-11-21 2016-11-17 4.044 83,122 -5,668 0.01% 336,159
2016-11-18 2016-11-16 4.055 88,790 +24,559 0.01% 360,021
2016-11-17 2016-11-15 4.129 64,231 -3,778 0.01% 265,200
2016-11-16 2016-11-14 4.235 68,009 +2,834 0.01% 287,999
2016-11-15 2016-11-11 4.182 65,175 +944 0.01% 272,548
2016-11-14 2016-11-10 4.266 64,231 -1,889 0.01% 274,040
2016-11-11 2016-11-09 3.907 66,120 -12,279 0.01% 258,300
2016-11-10 2016-11-08 3.991 78,399 -945 0.01% 312,908
2016-11-09 2016-11-07 3.917 79,344 -1,889 0.01% 310,800
2016-11-07 2016-11-03 3.864 81,233 -5,668 0.01% 313,899
2016-11-04 2016-11-02 3.896 86,901 -944 0.01% 338,561
2016-11-03 2016-11-01 4.097 87,845 +15,113 0.01% 359,909
2016-11-02 2016-10-31 4.129 72,732 -2,834 0.01% 300,300
2016-10-31 2016-10-27 4.245 75,566 +28,337 0.01% 320,801
2016-10-28 2016-10-26 4.372 47,229 -24,558 0.00% 206,502
2016-10-27 2016-10-25 4.394 71,787 -4,723 0.01% 315,398
2016-10-26 2016-10-24 4.235 76,510 +8,501 0.01% 323,999
2016-10-25 2016-10-20 4.150 68,009 +3,778 0.01% 282,239
2016-10-24 2016-10-19 4.192 64,231 +9,446 0.01% 269,280
2016-10-20 2016-10-18 4.087 54,785 +1,889 0.01% 223,879
2016-10-19 2016-10-17 4.108 52,896 -46,284 0.01% 217,280
2016-10-18 2016-10-14 4.383 99,180 +4,723 0.01% 434,700
2016-10-17 2016-10-13 4.415 94,457 -40,617 0.01% 416,999
2016-10-14 2016-10-12 4.542 135,074 -25,503 0.01% 613,471
2016-10-13 2016-10-11 4.383 160,577 +17,002 0.02% 703,799
2016-10-12 2016-10-07 4.214 143,575 -42,506 0.01% 604,960
2016-10-11 2016-10-06 3.917 186,081 -4,723 0.02% 728,901
2016-10-07 2016-10-05 3.949 190,804 -1,889 0.02% 753,462
2016-10-06 2016-10-04 3.652 192,693 -37,783 0.02% 703,801
2016-10-05 2016-10-03 3.621 230,476 +76,511 0.02% 834,481
2016-10-04 2016-09-30 3.409 153,965 -8,501 0.02% 524,859
2016-10-03 2016-09-29 3.303 162,466 -3,779 0.02% 536,639
2016-09-30 2016-09-28 3.282 166,245 +5,668 0.02% 545,601
2016-09-29 2016-09-27 3.303 160,577 -10,391 0.02% 530,399
2016-09-28 2016-09-26 3.314 170,968 -12,279 0.02% 566,531
2016-09-27 2016-09-23 3.420 183,247 +945 0.02% 626,620
2016-09-26 2016-09-22 3.420 182,302 +5,667 0.02% 623,389
2016-09-23 2016-09-21 3.409 176,635 +23,614 0.02% 602,140
2016-09-22 2016-09-20 3.430 153,021 -5,667 0.02% 524,881
2016-09-21 2016-09-19 3.504 158,688 +9,446 0.02% 556,080
2016-09-20 2016-09-15 3.345 149,242 +4,722 0.02% 499,279
2016-09-15 2016-09-13 3.218 144,520 +51,007 0.01% 465,121
2016-09-14 2016-09-12 3.187 93,513 -1,889 0.01% 297,991
2016-09-13 2016-09-09 3.229 95,402 -53,840 0.01% 308,051
2016-09-12 2016-09-08 3.472 149,242 +16,057 0.02% 518,239
2016-09-09 2016-09-07 3.388 133,185 -6,612 0.01% 451,201
2016-09-08 2016-09-06 3.462 139,797 -32,115 0.01% 483,961
2016-09-07 2016-09-05 3.176 171,912 +43,450 0.02% 546,000
2016-09-06 2016-09-02 3.123 128,462 -44,395 0.01% 401,201
2016-09-05 2016-09-01 2.985 172,857 +945 0.02% 516,061
2016-09-02 2016-08-31 3.007 171,912 -35,894 0.02% 516,880
2016-09-01 2016-08-30 3.049 207,806 -3,778 0.02% 633,600
2016-08-31 2016-08-29 3.081 211,584 +52,896 0.02% 651,839
2016-08-30 2016-08-26 2.901 158,688 -73,677 0.02% 460,320
2016-08-29 2016-08-25 3.113 232,365 +10,391 0.02% 723,241
2016-08-26 2016-08-24 2.700 221,974 +18,891 0.02% 599,249
2016-08-25 2016-08-23 2.710 203,083 +57,619 0.02% 550,400
2016-08-24 2016-08-22 2.731 145,464 +944 0.01% 397,320
2016-08-23 2016-08-19 2.583 144,520 +64,231 0.01% 373,321
2016-08-22 2016-08-18 2.319 80,289 +36,839 0.01% 186,151
2016-08-15 2016-08-11 2.064 43,450 +944 0.00% 89,699
2016-08-10 2016-08-08 1.990 42,506 -9,445 0.00% 84,600
2016-08-09 2016-08-05 1.990 51,951 +2,833 0.01% 103,399
2016-08-08 2016-08-04 2.022 49,118 -2,833 0.01% 99,320
2016-08-01 2016-07-28 1.874 51,951 -8,502 0.01% 97,349
2016-07-28 2016-07-26 1.906 60,453 -1,889 0.01% 115,201
2016-07-27 2016-07-25 1.937 62,342 +1,889 0.01% 120,780
2016-07-26 2016-07-22 1.906 60,453 +4,723 0.01% 115,201
2016-07-25 2016-07-21 1.916 55,730 +4,723 0.01% 106,790
2016-07-22 2016-07-20 1.937 51,007 -37,783 0.01% 98,820
2016-07-20 2016-07-18 2.011 88,790 -4,723 0.01% 178,600
2016-07-19 2016-07-15 2.011 93,513 +36,839 0.01% 188,101
2016-05-26 2016-05-24 1.694 56,674 +1,889 0.01% 95,999
2016-05-20 2016-05-18 1.599 54,785 -4,723 0.01% 87,580
2016-05-13 2016-05-11 1.694 59,508 -14,169 0.01% 100,800
2016-05-12 2016-05-10 1.726 73,677 -18,891 0.01% 127,141
2016-05-11 2016-05-09 1.694 92,568 -14,169 0.01% 156,800
2016-05-10 2016-05-06 1.736 106,737 -9,445 0.01% 185,321
2016-05-09 2016-05-05 1.768 116,182 -49,118 0.01% 205,409
2016-05-06 2016-05-04 1.757 165,300 -32,116 0.02% 290,500
2016-04-25 2016-04-21 1.736 197,416 -31,170 0.02% 342,761
2016-04-19 2016-04-15 1.747 228,586 -1,890 0.02% 399,299
2016-04-18 2016-04-14 1.810 230,476 +1,890 0.02% 417,241
2016-04-15 2016-04-13 1.842 228,586 +32,115 0.02% 421,079
2016-04-14 2016-04-12 1.609 196,471 +40,617 0.02% 316,160
2016-04-12 2016-04-08 1.556 155,854 -14,169 0.02% 242,549
2016-04-11 2016-04-07 1.482 170,023 +68,954 0.02% 252,000
2016-03-31 2016-03-29 1.376 101,069 +28,337 0.01% 139,100
2016-03-22 2016-03-18 1.397 72,732 -1,889 0.01% 101,640
2016-03-04 2016-03-02 1.228 74,621 -22,670 0.01% 91,640
2016-02-26 2016-02-24 1.133 97,291 +12,280 0.01% 110,210
2016-02-23 2016-02-19 1.143 85,011 +8,501 0.01% 97,199
2016-02-22 2016-02-18 1.133 76,510 -2,834 0.01% 86,670
2016-02-19 2016-02-17 1.069 79,344 +2,834 0.01% 84,840
2016-02-16 2016-02-12 1.048 76,510 +2,833 0.01% 80,190
2016-02-03 2016-02-01 1.090 73,677 +4,723 0.01% 80,340
2016-02-02 2016-01-29 1.048 68,954 +945 0.01% 72,270
2016-02-01 2016-01-28 1.048 68,009 -1,889 0.01% 71,280
2016-01-26 2016-01-22 1.122 69,898 +1,889 0.01% 78,440
2016-01-22 2016-01-20 1.228 68,009 -3,778 0.01% 83,520
2016-01-20 2016-01-18 1.207 71,787 -3,779 0.01% 86,639
2015-12-30 2015-12-28 1.609 75,566 +945 0.01% 121,600
2015-12-28 2015-12-22 1.588 74,621 -6,612 0.01% 118,500
2015-12-23 2015-12-21 1.609 81,233 +944 0.01% 130,720
2015-12-10 2015-12-08 1.704 80,289 -1,889 0.01% 136,851
2015-12-08 2015-12-04 1.715 82,178 -1,889 0.01% 140,940
2015-12-04 2015-12-02 1.789 84,067 -5,667 0.01% 150,410
2015-12-03 2015-12-01 1.768 89,734 +5,667 0.01% 158,649
2015-11-24 2015-11-20 1.948 84,067 -944 0.01% 163,760
2015-11-23 2015-11-19 1.916 85,011 -1,890 0.01% 162,899
2015-11-20 2015-11-18 1.863 86,901 +3,779 0.01% 161,921
2015-11-19 2015-11-17 1.937 83,122 +4,723 0.01% 161,039
2015-11-16 2015-11-12 1.916 78,399 -6,612 0.01% 150,229
2015-11-12 2015-11-10 1.800 85,011 +944 0.01% 152,999
2015-11-10 2015-11-06 1.800 84,067 +1,889 0.01% 151,300
2015-11-09 2015-11-05 1.884 82,178 +2,834 0.01% 154,860
2015-11-06 2015-11-04 1.842 79,344 +945 0.01% 146,160
2015-10-27 2015-10-23 1.789 78,399 +8,501 0.01% 140,269
2015-10-26 2015-10-22 1.736 69,898 +944 0.01% 121,359
2015-10-22 2015-10-19 1.874 68,954 -2,833 0.01% 129,210
2015-10-15 2015-10-13 1.937 71,787 +944 0.01% 139,079
2015-10-14 2015-10-12 1.980 70,843 -2,834 0.01% 140,250
2015-10-13 2015-10-09 1.736 73,677 +1,890 0.01% 127,921
2015-10-12 2015-10-08 1.630 71,787 -11,335 0.01% 117,039
2015-10-09 2015-10-07 1.673 83,122 -47,229 0.01% 139,039
2015-10-08 2015-10-06 1.662 130,351 +48,173 0.01% 216,660
2015-10-06 2015-10-02 1.429 82,178 +3,779 0.01% 117,450
2015-10-02 2015-09-29 1.355 78,399 -3,779 0.01% 106,239
2015-09-30 2015-09-25 1.397 82,178 +945 0.01% 114,840
2015-09-10 2015-09-08 1.408 81,233 -33,060 0.01% 114,380
2015-09-08 2015-09-04 1.397 114,293 +944 0.01% 159,720
2015-09-07 2015-09-02 1.376 113,349 -17,002 0.01% 156,000
2015-09-02 2015-08-31 1.514 130,351 -1,889 0.01% 197,340
2015-09-01 2015-08-28 1.535 132,240 -945 0.01% 203,000
2015-08-31 2015-08-27 1.683 133,185 +1,889 0.01% 224,191
2015-08-27 2015-08-25 1.641 131,296 +945 0.01% 215,451
2015-08-26 2015-08-24 1.588 130,351 +18,891 0.01% 207,000
2015-08-25 2015-08-21 1.842 111,460 +9,446 0.01% 205,321
2015-08-21 2015-08-19 1.990 102,014 +13,224 0.01% 203,040
2015-08-13 2015-08-11 2.149 88,790 -944 0.01% 190,820
2015-08-03 2015-07-30 2.117 89,734 -2,834 0.01% 189,999
2015-07-31 2015-07-29 2.001 92,568 -8,501 0.01% 185,220
2015-07-30 2015-07-28 1.959 101,069 +8,501 0.01% 197,950
2015-07-29 2015-07-27 2.011 92,568 +12,279 0.01% 186,200
2015-07-27 2015-07-23 2.340 80,289 +14,169 0.01% 187,851
2015-07-20 2015-07-16 2.287 66,120 +1,889 0.01% 151,200
2015-07-17 2015-07-15 2.297 64,231 -1,889 0.01% 147,560
2015-07-15 2015-07-13 2.297 66,120 +1,889 0.01% 151,900
2015-07-13 2015-07-09 2.181 64,231 +945 0.01% 140,080
2015-07-09 2015-07-07 1.980 63,286 -945 0.01% 125,289
2015-07-07 2015-07-03 2.678 64,231 +945 0.01% 172,040
2015-07-03 2015-06-30 2.869 63,286 -27,393 0.01% 181,569
2015-07-02 2015-06-29 2.964 90,679 +945 0.01% 268,800
2015-06-30 2015-06-26 3.187 89,734 -28,338 0.01% 285,949
2015-06-29 2015-06-25 3.282 118,072 -5,667 0.01% 387,502
2015-06-25 2015-06-23 3.197 123,739 -2,834 0.01% 395,620
2015-06-23 2015-06-19 3.229 126,573 -944 0.01% 408,701
2015-06-22 2015-06-18 3.367 127,517 -17,003 0.01% 429,299
2015-06-19 2015-06-17 3.303 144,520 +945 0.02% 477,361
2015-06-18 2015-06-16 3.271 143,575 +945 0.01% 469,680
2015-06-15 2015-06-11 3.240 142,630 -945 0.01% 462,059
2015-06-12 2015-06-10 3.282 143,575 -5,667 0.01% 471,200
2015-06-11 2015-06-09 3.282 149,242 -15,114 0.02% 489,799
2015-06-09 2015-06-05 3.494 164,356 +945 0.02% 574,202
2015-06-08 2015-06-04 3.589 163,411 -945 0.02% 586,470
2015-06-05 2015-06-03 3.610 164,356 +8,502 0.02% 593,342
2015-06-04 2015-06-02 3.825 155,854 -12,280 0.02% 596,106
2015-06-03 2015-06-01 3.857 168,134 +35,033 0.02% 648,493
2015-06-02 2015-05-29 3.674 133,101 -13,031 0.01% 489,061
2015-06-01 2015-05-28 3.674 146,132 +1,862 0.02% 536,941
2015-05-29 2015-05-27 3.814 144,270 -25,131 0.02% 550,249
2015-05-27 2015-05-22 3.793 169,401 -12,100 0.02% 642,460
2015-05-22 2015-05-20 3.975 181,501 +7,446 0.02% 721,499
2015-05-21 2015-05-19 3.964 174,055 +32,577 0.02% 690,030
2015-05-20 2015-05-18 3.889 141,478 -13,031 0.02% 550,241
2015-05-19 2015-05-15 3.889 154,509 -31,646 0.02% 600,921
2015-05-18 2015-05-14 3.964 186,155 +50,262 0.02% 738,000
2015-05-15 2015-05-13 3.653 135,893 -1,862 0.01% 496,399
2015-05-14 2015-05-12 3.513 137,755 +19,547 0.01% 483,961
2015-05-13 2015-05-11 3.513 118,208 +2,792 0.01% 415,288
2015-05-12 2015-05-08 3.266 115,416 -8,377 0.01% 376,960
2015-05-08 2015-05-06 3.245 123,793 -931 0.01% 401,660
2015-05-07 2015-05-05 3.438 124,724 +8,377 0.01% 428,800
2015-05-06 2015-05-04 3.578 116,347 -931 0.01% 416,250
2015-05-04 2015-04-29 3.223 117,278 +5,585 0.01% 378,001
2015-04-29 2015-04-27 3.352 111,693 +1,862 0.01% 374,400
2015-04-27 2015-04-23 3.502 109,831 -931 0.01% 384,678
2015-04-24 2015-04-22 3.653 110,762 -4,654 0.01% 404,599
2015-04-23 2015-04-21 3.653 115,416 +15,823 0.01% 421,600
2015-04-21 2015-04-17 3.674 99,593 -12,100 0.01% 365,940
2015-04-20 2015-04-16 3.803 111,693 -14,892 0.01% 424,800
2015-04-17 2015-04-15 3.545 126,585 -6,516 0.01% 448,799
2015-04-16 2015-04-14 3.707 133,101 -31,646 0.01% 493,351
2015-04-15 2015-04-13 3.642 164,747 +48,400 0.02% 600,029
2015-04-14 2015-04-10 3.309 116,347 -11,169 0.01% 385,000
2015-04-13 2015-04-09 3.223 127,516 -201,978 0.01% 410,999
2015-04-10 2015-04-08 2.922 329,494 +101,454 0.04% 962,879
2015-04-09 2015-04-02 2.288 228,040 +61,431 0.02% 521,850
2015-04-08 2015-04-01 2.181 166,609 +20,477 0.02% 363,371
2015-04-02 2015-03-31 2.256 146,132 -21,408 0.02% 329,701
2015-04-01 2015-03-30 2.353 167,540 -53,054 0.02% 394,201
2015-03-31 2015-03-27 2.417 220,594 -20,477 0.02% 533,251
2015-03-30 2015-03-26 2.310 241,071 -8,377 0.03% 556,851
2015-03-27 2015-03-25 2.450 249,448 +37,231 0.03% 611,041
2015-03-26 2015-03-24 2.149 212,217 -10,238 0.02% 456,001
2015-03-24 2015-03-20 2.138 222,455 -931 0.02% 475,609
2015-03-23 2015-03-19 2.149 223,386 +5,585 0.02% 480,000
2015-03-20 2015-03-18 2.106 217,801 +10,238 0.02% 458,639
2015-03-19 2015-03-17 2.095 207,563 -1,861 0.02% 434,850
2015-03-18 2015-03-16 2.127 209,424 -29,785 0.02% 445,499
2015-03-17 2015-03-13 2.063 239,209 -5,585 0.03% 493,440
2015-03-16 2015-03-12 1.945 244,794 +29,785 0.03% 476,030
2015-03-13 2015-03-11 1.988 215,009 +28,854 0.02% 427,350
2015-03-12 2015-03-10 2.020 186,155 +9,308 0.02% 376,000
2015-03-11 2015-03-09 2.031 176,847 -931 0.02% 359,099
2015-03-10 2015-03-06 2.031 177,778 +931 0.02% 360,990
2015-03-09 2015-03-05 2.031 176,847 +26,992 0.02% 359,099
2015-03-06 2015-03-04 2.084 149,855 +1,862 0.02% 312,340
2015-03-04 2015-03-02 2.138 147,993 +931 0.02% 316,409
2015-03-02 2015-02-26 2.170 147,062 -17,685 0.02% 319,159
2015-02-27 2015-02-25 2.041 164,747 +13,961 0.02% 336,300
2015-02-25 2015-02-23 2.095 150,786 +1,862 0.02% 315,901
2015-02-23 2015-02-16 2.074 148,924 -13,962 0.02% 308,800
2015-02-17 2015-02-13 2.031 162,886 -4,654 0.02% 330,751
2015-02-16 2015-02-12 2.031 167,540 -930 0.02% 340,201
2015-02-13 2015-02-11 1.998 168,470 +9,307 0.02% 336,659
2015-02-12 2015-02-10 2.063 159,163 -3,723 0.02% 328,321
2015-02-11 2015-02-09 2.063 162,886 +13,962 0.02% 336,001
2015-02-10 2015-02-06 2.084 148,924 -10,239 0.02% 310,400
2015-02-09 2015-02-05 2.052 159,163 +931 0.02% 326,611
2015-02-06 2015-02-04 2.063 158,232 +8,377 0.02% 326,400
2015-02-04 2015-02-02 2.127 149,855 -1,861 0.02% 318,780
2015-02-03 2015-01-30 2.084 151,716 +930 0.02% 316,219
2015-02-02 2015-01-29 2.106 150,786 +1,862 0.02% 317,521
2015-01-30 2015-01-28 2.149 148,924 -1,862 0.02% 320,000
2015-01-27 2015-01-23 2.106 150,786 -18,615 0.02% 317,521
2015-01-26 2015-01-22 2.020 169,401 +931 0.02% 342,160
2015-01-23 2015-01-21 1.988 168,470 +6,515 0.02% 334,849
2015-01-21 2015-01-19 2.106 161,955 +2,792 0.02% 341,040
2015-01-20 2015-01-16 2.170 159,163 -6,515 0.02% 345,421
2015-01-19 2015-01-15 2.127 165,678 -1,862 0.02% 352,440
2015-01-16 2015-01-14 2.202 167,540 -930 0.02% 369,001
2015-01-15 2015-01-13 2.159 168,470 -931 0.02% 363,809
2015-01-14 2015-01-12 2.202 169,401 +931 0.02% 373,100
2015-01-09 2015-01-07 2.256 168,470 -10,239 0.02% 380,099
2015-01-06 2015-01-02 2.278 178,709 -1,861 0.02% 407,040
2015-01-05 2014-12-31 2.364 180,570 -7,447 0.02% 426,799
2015-01-02 2014-12-29 2.009 188,017 -3,723 0.02% 377,741
2014-12-30 2014-12-24 1.966 191,740 +931 0.02% 376,981
2014-12-23 2014-12-19 2.084 190,809 -8,377 0.02% 397,700
2014-12-22 2014-12-18 2.138 199,186 -931 0.02% 425,860
2014-12-19 2014-12-17 1.891 200,117 +7,447 0.02% 378,401
2014-12-17 2014-12-15 2.288 192,670 -5,585 0.02% 440,909
2014-12-16 2014-12-12 2.439 198,255 +8,377 0.02% 483,510
2014-12-15 2014-12-11 2.471 189,878 -8,377 0.02% 469,200
2014-12-12 2014-12-10 2.546 198,255 +2,792 0.02% 504,810
2014-12-11 2014-12-09 2.514 195,463 -31,646 0.02% 491,401
2014-12-10 2014-12-08 2.611 227,109 -21,408 0.02% 592,920
2014-12-09 2014-12-05 2.718 248,517 -67,016 0.03% 675,510
2014-12-08 2014-12-04 2.836 315,533 -49,331 0.03% 894,961
2014-12-05 2014-12-03 2.686 364,864 -23,269 0.04% 980,000
2014-12-04 2014-12-02 2.815 388,133 0.04% 1,092,539

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top